{"ticker": {"uuid": "836decad-700c-4948-b386-e0dd5ac90bdc", "symbol": "ELLE", "name": "Amundi Global Gender Equality ETF Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELLE rose 5.02%, moving from 19.32 to 20.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.15 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.29"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.215, "high": 20.285, "low": 20.2125, "close": 20.285, "volume": 260}, "trend_line": 19.614334, "activity_lines": {"activity_5": 20.093667, "activity_10": 20.056864, "activity_20": 19.92556, "activity_30": 19.838081}, "trend_signal": 1, "fair_value": 17.623738, "relative_strength": -0.151205, "rate_of_change": 0.30213881182801844, "market_dynamics": -0.388638, "expectation": {"probability": 61.8477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 15.0175, "high": 15.2425, "low": 15.0175, "close": 15.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.405, "high": 15.405, "low": 15.1125, "close": 15.1475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.16625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.11, "high": 15.245, "low": 15.07, "close": 15.245, "volume": 1451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.2875, "high": 15.7025, "low": 15.205, "close": 15.7025, "volume": 6045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.63, "high": 15.76, "low": 15.505, "close": 15.505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.436667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.5925, "high": 15.5925, "low": 15.45, "close": 15.5525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.501833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.389583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.5375, "high": 15.685, "low": 15.1675, "close": 15.1675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.414167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.357857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.905, "high": 15.325, "low": 14.905, "close": 15.325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.377667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.35375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.3025, "high": 15.77, "low": 15.3025, "close": 15.77, "volume": 22597}, "trend_line": null, "activity_lines": {"activity_5": 15.484167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.9975, "high": 16.3225, "low": 15.9725, "close": 16.3225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.770333, "activity_10": 15.614409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.49225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.315001, "high": 16.41, "low": 16.315001, "close": 16.360001, "volume": 4690}, "trend_line": null, "activity_lines": {"activity_5": 16.0145, "activity_10": 15.772182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.571136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.455, "high": 16.455, "low": 16.17, "close": 16.17, "volume": 1522}, "trend_line": null, "activity_lines": {"activity_5": 16.1415, "activity_10": 15.874046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.621042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.225, "high": 16.387501, "low": 16.059999, "close": 16.387501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.274167, "activity_10": 15.996864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.459999, "high": 16.67, "low": 16.459999, "close": 16.540001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 16.386834, "activity_10": 16.126637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.741429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.625, "high": 16.85, "low": 16.615, "close": 16.85, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 16.551501, "activity_10": 16.297546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.815334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.6975, "high": 16.6975, "low": 16.415001, "close": 16.415001, "volume": 4773}, "trend_line": null, "activity_lines": {"activity_5": 16.536001, "activity_10": 16.36491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.852813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.4725, "high": 16.620001, "low": 16.395, "close": 16.620001, "volume": 2295}, "trend_line": null, "activity_lines": {"activity_5": 16.585167, "activity_10": 16.453864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.897941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.627501, "high": 16.747499, "low": 16.627501, "close": 16.747499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.646834, "activity_10": 16.539591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.945139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.577499, "high": 16.577499, "low": 16.3925, "close": 16.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.566167, "activity_10": 16.534909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.968684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.455, "high": 16.455, "low": 16.172501, "close": 16.307501, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 16.467, "activity_10": 16.503455, "activity_20": 16.258965, "activity_30": null}, "trend_signal": 0, "fair_value": 15.985625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1342, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.3025, "high": 16.530001, "low": 16.3025, "close": 16.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.458167, "activity_10": 16.501818, "activity_20": 16.305095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.008691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.615, "high": 16.615, "low": 16.137501, "close": 16.137501, "volume": 9019}, "trend_line": null, "activity_lines": {"activity_5": 16.334834, "activity_10": 16.437728, "activity_20": 16.313441, "activity_30": null}, "trend_signal": 0, "fair_value": 16.014546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.1325, "high": 16.344999, "low": 16.030001, "close": 16.344999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.312833, "activity_10": 16.411955, "activity_20": 16.336834, "activity_30": null}, "trend_signal": 0, "fair_value": 16.028913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.459999, "high": 16.58, "low": 16.415001, "close": 16.58, "volume": 7362}, "trend_line": null, "activity_lines": {"activity_5": 16.396, "activity_10": 16.429682, "activity_20": 16.377369, "activity_30": null}, "trend_signal": 0, "fair_value": 16.051875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.49, "high": 16.57, "low": 16.49, "close": 16.565001, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 16.461667, "activity_10": 16.443955, "activity_20": 16.412298, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.645, "high": 16.645, "low": 16.219999, "close": 16.219999, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 16.395167, "activity_10": 16.400682, "activity_20": 16.409322, "activity_30": null}, "trend_signal": 0, "fair_value": 16.078077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.24, "high": 16.24, "low": 15.7425, "close": 15.8325, "volume": 1859}, "trend_line": null, "activity_lines": {"activity_5": 16.216167, "activity_10": 16.2905, "activity_20": 16.366262, "activity_30": null}, "trend_signal": 0, "fair_value": 16.068982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.7325, "high": 15.9075, "low": 15.7325, "close": 15.9075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.0825, "activity_10": 16.208273, "activity_20": 16.327179, "activity_30": null}, "trend_signal": 0, "fair_value": 16.063214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.725, "high": 15.8075, "low": 15.725, "close": 15.7875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.938, "activity_10": 16.1195, "activity_20": 16.273893, "activity_30": null}, "trend_signal": 0, "fair_value": 16.053707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.625546, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.035, "high": 16.035, "low": 15.59, "close": 15.59, "volume": 0}, "trend_line": 16.03825, "activity_lines": {"activity_5": 15.7805, "activity_10": 16.005818, "activity_20": 16.201714, "activity_30": 16.17936}, "trend_signal": 0, "fair_value": 16.03825, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.850659, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.53, "high": 16.084999, "low": 15.53, "close": 16.084999, "volume": 0}, "trend_line": 16.06825, "activity_lines": {"activity_5": 15.853, "activity_10": 15.995182, "activity_20": 16.180167, "activity_30": 16.182376}, "trend_signal": 0, "fair_value": 16.039758, "relative_strength": null, "rate_of_change": 0.18705282683583047, "market_dynamics": -0.868883, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.16, "high": 16.3575, "low": 16.16, "close": 16.3575, "volume": 0}, "trend_line": 16.108583, "activity_lines": {"activity_5": 16.025333, "activity_10": 16.041091, "activity_20": 16.185881, "activity_30": 16.201038}, "trend_signal": 0, "fair_value": 16.049688, "relative_strength": null, "rate_of_change": 0.25101053319434535, "market_dynamics": -0.776436, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.407499, "high": 16.559999, "low": 16.360001, "close": 16.549999, "volume": 5626}, "trend_line": 16.152083, "activity_lines": {"activity_5": 16.226833, "activity_10": 16.118, "activity_20": 16.209036, "activity_30": 16.229516}, "trend_signal": 0, "fair_value": 16.064849, "relative_strength": null, "rate_of_change": 0.2700423743044416, "market_dynamics": -0.494969, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.3325, "high": 16.545, "low": 16.3325, "close": 16.42, "volume": 252}, "trend_line": 16.176, "activity_lines": {"activity_5": 16.342166, "activity_10": 16.167545, "activity_20": 16.219036, "activity_30": 16.246801}, "trend_signal": 0, "fair_value": 16.075294, "relative_strength": null, "rate_of_change": 0.14807378094823623, "market_dynamics": -0.304222, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.440001, "high": 16.6425, "low": 16.387501, "close": 16.6425, "volume": 810}, "trend_line": 16.213917, "activity_lines": {"activity_5": 16.4895, "activity_10": 16.260454, "activity_20": 16.250797, "activity_30": 16.276898}, "trend_signal": 1, "fair_value": 16.0915, "relative_strength": null, "rate_of_change": 0.23440281899109922, "market_dynamics": -0.049152, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.690001, "high": 16.700001, "low": 16.575001, "close": 16.592501, "volume": 3650}, "trend_line": 16.248583, "activity_lines": {"activity_5": 16.55, "activity_10": 16.342864, "activity_20": 16.278786, "activity_30": 16.301323}, "trend_signal": 1, "fair_value": 16.105417, "relative_strength": null, "rate_of_change": 0.21380398086410227, "market_dynamics": 0.224736, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.6075, "high": 16.709999, "low": 16.4825, "close": 16.4825, "volume": 630}, "trend_line": 16.292417, "activity_lines": {"activity_5": 16.54, "activity_10": 16.3985, "activity_20": 16.295452, "activity_30": 16.316414}, "trend_signal": 1, "fair_value": 16.115608, "relative_strength": null, "rate_of_change": 0.26977121635776097, "market_dynamics": 0.21395, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6675, "high": 16.6675, "low": 16.290001, "close": 16.565001, "volume": 163}, "trend_line": 16.33375, "activity_lines": {"activity_5": 16.549167, "activity_10": 16.457318, "activity_20": 16.320631, "activity_30": 16.334}, "trend_signal": 0, "fair_value": 16.127434, "relative_strength": null, "rate_of_change": 0.25369470963085505, "market_dynamics": 0.293998, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.59, "high": 16.59, "low": 16.139999, "close": 16.264999, "volume": 698}, "trend_line": 16.35025, "activity_lines": {"activity_5": 16.457333, "activity_10": 16.449636, "activity_20": 16.318107, "activity_30": 16.329565}, "trend_signal": 0, "fair_value": 16.130962, "relative_strength": null, "rate_of_change": 0.10101783117777992, "market_dynamics": 0.232252, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.4825, "high": 16.537201, "low": 16.4, "close": 16.4, "volume": 348}, "trend_line": 16.352833, "activity_lines": {"activity_5": 16.420833, "activity_10": 16.457818, "activity_20": 16.329048, "activity_30": 16.332774}, "trend_signal": 0, "fair_value": 16.137688, "relative_strength": null, "rate_of_change": 0.015797923579158327, "market_dynamics": 0.129614, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.477501, "high": 16.530001, "low": 16.34, "close": 16.34, "volume": 0}, "trend_line": 16.352167, "activity_lines": {"activity_5": 16.3805, "activity_10": 16.440364, "activity_20": 16.333833, "activity_30": 16.331946}, "trend_signal": 0, "fair_value": 16.142622, "relative_strength": null, "rate_of_change": -0.004072688811773135, "market_dynamics": 0.133809, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.219999, "high": 16.362499, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 16.323167, "activity_lines": {"activity_5": 16.010333, "activity_10": 16.229182, "activity_20": 16.24019, "activity_30": 16.264064}, "trend_signal": 0, "fair_value": 16.12256, "relative_strength": null, "rate_of_change": -0.17734652538712398, "market_dynamics": -0.086603, "expectation": {"probability": 71.5068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.52, "high": 15.26, "low": 14.5, "close": 15.26, "volume": 1498}, "trend_line": 16.285583, "activity_lines": {"activity_5": 15.705667, "activity_10": 16.029955, "activity_20": 16.146726, "activity_30": 16.195473}, "trend_signal": 0, "fair_value": 16.1025, "relative_strength": null, "rate_of_change": -0.23024943627668887, "market_dynamics": -0.240725, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.7375, "high": 15.9275, "low": 15.7375, "close": 15.865, "volume": 0}, "trend_line": 16.263083, "activity_lines": {"activity_5": 15.689667, "activity_10": 15.964182, "activity_20": 16.116048, "activity_30": 16.168339}, "trend_signal": 0, "fair_value": 16.097102, "relative_strength": null, "rate_of_change": -0.13815900849234136, "market_dynamics": -0.428176, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.067499, "high": 16.365, "low": 16.067499, "close": 16.299999, "volume": 776}, "trend_line": 16.24475, "activity_lines": {"activity_5": 15.845333, "activity_10": 15.987591, "activity_20": 16.130202, "activity_30": 16.17072}, "trend_signal": 0, "fair_value": 16.101611, "relative_strength": null, "rate_of_change": -0.11272770359717114, "market_dynamics": -0.549006, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.440001, "high": 16.709999, "low": 16.43, "close": 16.75, "volume": 8965}, "trend_line": 16.255917, "activity_lines": {"activity_5": 16.157666, "activity_10": 16.099045, "activity_20": 16.188476, "activity_30": 16.203317}, "trend_signal": 0, "fair_value": 16.115707, "relative_strength": null, "rate_of_change": 0.06874220902137841, "market_dynamics": -0.264541, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.74, "high": 16.790001, "low": 16.690001, "close": 16.7875, "volume": 1781}, "trend_line": 16.2615, "activity_lines": {"activity_5": 16.455166, "activity_10": 16.214454, "activity_20": 16.247798, "activity_30": 16.237613}, "trend_signal": 0, "fair_value": 16.13, "relative_strength": null, "rate_of_change": 0.034344417481963326, "market_dynamics": -0.010496, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.889999, "high": 17.0725, "low": 16.889999, "close": 17.0725, "volume": 152}, "trend_line": 16.272333, "activity_lines": {"activity_5": 16.7485, "activity_10": 16.376136, "activity_20": 16.329714, "activity_30": 16.289935}, "trend_signal": 1, "fair_value": 16.149635, "relative_strength": null, "rate_of_change": 0.06661747071302213, "market_dynamics": 0.313882, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.2425, "high": 17.4175, "low": 17.1875, "close": 17.1975, "volume": 8326}, "trend_line": 16.299167, "activity_lines": {"activity_5": 16.962667, "activity_10": 16.551318, "activity_20": 16.417988, "activity_30": 16.349624}, "trend_signal": 1, "fair_value": 16.17102, "relative_strength": null, "rate_of_change": 0.164905671485465, "market_dynamics": 0.66595, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.422501, "high": 17.422501, "low": 17.3325, "close": 17.385, "volume": 3000}, "trend_line": 16.335083, "activity_lines": {"activity_5": 17.1505, "activity_10": 16.743636, "activity_20": 16.517405, "activity_30": 16.419677}, "trend_signal": 1, "fair_value": 16.1953, "relative_strength": null, "rate_of_change": 0.22035481935978865, "market_dynamics": 0.879405, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.415001, "high": 17.545, "low": 17.415001, "close": 17.5275, "volume": 2050}, "trend_line": 16.370333, "activity_lines": {"activity_5": 17.3135, "activity_10": 16.943954, "activity_20": 16.621845, "activity_30": 16.496607}, "trend_signal": 1, "fair_value": 16.221422, "relative_strength": null, "rate_of_change": 0.2157932102334453, "market_dynamics": 1.100272, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.58, "high": 17.65, "low": 17.504999, "close": 17.525, "volume": 1147}, "trend_line": 16.416583, "activity_lines": {"activity_5": 17.423833, "activity_10": 17.122227, "activity_20": 16.719179, "activity_30": 16.571102}, "trend_signal": 1, "fair_value": 16.24649, "relative_strength": 2.16285, "rate_of_change": 0.282523269380046, "market_dynamics": 1.182558, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.592501, "high": 17.592501, "low": 17.184999, "close": 17.3125, "volume": 5}, "trend_line": 16.448833, "activity_lines": {"activity_5": 17.414167, "activity_10": 17.221409, "activity_20": 16.790714, "activity_30": 16.628903}, "trend_signal": 1, "fair_value": 16.266604, "relative_strength": 1.666262, "rate_of_change": 0.1964477016928628, "market_dynamics": 1.121063, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.315001, "high": 17.665001, "low": 17.315001, "close": 17.665001, "volume": 1}, "trend_line": 16.485, "activity_lines": {"activity_5": 17.506, "activity_10": 17.347364, "activity_20": 16.892191, "activity_30": 16.707366}, "trend_signal": 1, "fair_value": 16.2925, "relative_strength": 3.295133, "rate_of_change": 0.21987578085326145, "market_dynamics": 1.048457, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.7225, "high": 17.9375, "low": 17.7225, "close": 17.870001, "volume": 385}, "trend_line": 16.5285, "activity_lines": {"activity_5": 17.635001, "activity_10": 17.477864, "activity_20": 17.007262, "activity_30": 16.796721}, "trend_signal": 1, "fair_value": 16.321182, "relative_strength": 4.037554, "rate_of_change": 0.26387625113740765, "market_dynamics": 1.00123, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.8575, "high": 17.932501, "low": 17.715, "close": 17.7225, "volume": 433}, "trend_line": 16.578583, "activity_lines": {"activity_5": 17.6825, "activity_10": 17.553, "activity_20": 17.102441, "activity_30": 16.873753}, "trend_signal": 1, "fair_value": 16.346205, "relative_strength": 1.73495, "rate_of_change": 0.30300995250626017, "market_dynamics": 0.99427, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.754999, "high": 17.754999, "low": 17.577499, "close": 17.752501, "volume": 1026}, "trend_line": 16.642583, "activity_lines": {"activity_5": 17.727001, "activity_10": 17.61591, "activity_20": 17.195095, "activity_30": 16.949489}, "trend_signal": 1, "fair_value": 16.370877, "relative_strength": 1.25612, "rate_of_change": 0.3860402303381421, "market_dynamics": 1.051244, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.780001, "high": 18.139999, "low": 17.780001, "close": 18.025, "volume": 73}, "trend_line": 16.713167, "activity_lines": {"activity_5": 17.847167, "activity_10": 17.710819, "activity_20": 17.307655, "activity_30": 17.038678}, "trend_signal": 1, "fair_value": 16.399397, "relative_strength": 1.266015, "rate_of_change": 0.4241168573411965, "market_dynamics": 1.122032, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.9275, "high": 17.93, "low": 17.525, "close": 17.525, "volume": 53}, "trend_line": 16.771083, "activity_lines": {"activity_5": 17.753167, "activity_10": 17.6975, "activity_20": 17.365643, "activity_30": 17.091054}, "trend_signal": 1, "fair_value": 16.418475, "relative_strength": -1.056866, "rate_of_change": 0.3465291766665307, "market_dynamics": 0.951769, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.690001, "high": 17.955, "low": 17.690001, "close": 17.922501, "volume": 1001}, "trend_line": 16.848833, "activity_lines": {"activity_5": 17.801, "activity_10": 17.7505, "activity_20": 17.455488, "activity_30": 17.165339}, "trend_signal": 1, "fair_value": 16.443542, "relative_strength": 0.792349, "rate_of_change": 0.463595582944752, "market_dynamics": 0.878293, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.84, "high": 18.275, "low": 17.84, "close": 18.275, "volume": 7023}, "trend_line": 16.921833, "activity_lines": {"activity_5": 17.962834, "activity_10": 17.857819, "activity_20": 17.571655, "activity_30": 17.25735}, "trend_signal": 1, "fair_value": 16.473566, "relative_strength": 2.186074, "rate_of_change": 0.4332644284621992, "market_dynamics": 0.912939, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.254999, "high": 18.6425, "low": 18.254999, "close": 18.6425, "volume": 150}, "trend_line": 16.998, "activity_lines": {"activity_5": 18.210334, "activity_10": 18.018364, "activity_20": 17.713607, "activity_30": 17.36836}, "trend_signal": 1, "fair_value": 16.508548, "relative_strength": 2.159962, "rate_of_change": 0.45011081246341134, "market_dynamics": 0.849394, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.33, "high": 18.3475, "low": 18.33, "close": 18.3475, "volume": 0}, "trend_line": 17.057917, "activity_lines": {"activity_5": 18.300167, "activity_10": 18.104955, "activity_20": 17.811548, "activity_30": 17.455425}, "trend_signal": 1, "fair_value": 16.537738, "relative_strength": 1.966876, "rate_of_change": 0.3524944111071812, "market_dynamics": 0.911185, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.4025, "high": 18.4025, "low": 18.165001, "close": 18.3925, "volume": 1175}, "trend_line": 17.123667, "activity_lines": {"activity_5": 18.3835, "activity_10": 18.180909, "activity_20": 17.899072, "activity_30": 17.541527}, "trend_signal": 1, "fair_value": 16.566719, "relative_strength": 1.963938, "rate_of_change": 0.3854515179080852, "market_dynamics": 0.907829, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.445, "high": 18.627501, "low": 18.397499, "close": 18.627501, "volume": 500}, "trend_line": 17.189834, "activity_lines": {"activity_5": 18.487334, "activity_10": 18.286364, "activity_20": 17.996941, "activity_30": 17.638549}, "trend_signal": 1, "fair_value": 16.598423, "relative_strength": 2.405449, "rate_of_change": 0.3864067200092135, "market_dynamics": 0.799511, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.690001, "high": 18.692499, "low": 18.5625, "close": 18.577499, "volume": 0}, "trend_line": 17.256, "activity_lines": {"activity_5": 18.5275, "activity_10": 18.368955, "activity_20": 18.078964, "activity_30": 17.728075}, "trend_signal": 1, "fair_value": 16.628409, "relative_strength": 2.862584, "rate_of_change": 0.3849135483216362, "market_dynamics": 0.697258, "expectation": {"probability": 62.9503, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.535, "high": 18.635, "low": 18.275, "close": 18.422501, "volume": 182}, "trend_line": 17.320667, "activity_lines": {"activity_5": 18.495834, "activity_10": 18.407818, "activity_20": 18.137524, "activity_30": 17.803334}, "trend_signal": 1, "fair_value": 16.655187, "relative_strength": 1.296863, "rate_of_change": 0.3747508113120076, "market_dynamics": 0.607814, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.5425, "high": 18.799999, "low": 18.5425, "close": 18.8475, "volume": 3000}, "trend_line": 17.39675, "activity_lines": {"activity_5": 18.6205, "activity_10": 18.511773, "activity_20": 18.228774, "activity_30": 17.901839}, "trend_signal": 1, "fair_value": 16.687427, "relative_strength": 1.375596, "rate_of_change": 0.4392613748650705, "market_dynamics": 0.641549, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.7925, "high": 18.7925, "low": 18.575001, "close": 18.434999, "volume": 158}, "trend_line": 17.469083, "activity_lines": {"activity_5": 18.574333, "activity_10": 18.525773, "activity_20": 18.272286, "activity_30": 17.968823}, "trend_signal": 1, "fair_value": 16.712754, "relative_strength": -0.115034, "rate_of_change": 0.4157845574604476, "market_dynamics": 0.416033, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.4275, "high": 18.695, "low": 18.422501, "close": 18.557501, "volume": 0}, "trend_line": 17.541, "activity_lines": {"activity_5": 18.566167, "activity_10": 18.5455, "activity_20": 18.321572, "activity_30": 18.039043}, "trend_signal": 1, "fair_value": 16.739107, "relative_strength": 1.352111, "rate_of_change": 0.4116815977117924, "market_dynamics": 0.24686, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.75, "high": 18.941299, "low": 18.75, "close": 18.941299, "volume": 1820}, "trend_line": 17.62771, "activity_lines": {"activity_5": 18.6906, "activity_10": 18.623464, "activity_20": 18.401826, "activity_30": 18.129385}, "trend_signal": 1, "fair_value": 16.770124, "relative_strength": 0.350484, "rate_of_change": 0.49432757539478966, "market_dynamics": 0.338513, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.012501, "high": 19.030001, "low": 18.512501, "close": 18.512501, "volume": 0}, "trend_line": 17.734793, "activity_lines": {"activity_5": 18.647847, "activity_10": 18.611349, "activity_20": 18.434511, "activity_30": 18.186468}, "trend_signal": 1, "fair_value": 16.794324, "relative_strength": -2.559586, "rate_of_change": 0.6074697167130579, "market_dynamics": -0.001113, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 18.352501, "close": 18.3675, "volume": 656}, "trend_line": 17.838377, "activity_lines": {"activity_5": 18.55076, "activity_10": 18.575235, "activity_20": 18.448683, "activity_30": 18.227288}, "trend_signal": 1, "fair_value": 16.815874, "relative_strength": -2.839357, "rate_of_change": 0.5840722245813721, "market_dynamics": -0.148165, "expectation": {"probability": 65.2389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.504999, "high": 18.9, "low": 18.504999, "close": 18.645, "volume": 0}, "trend_line": 17.931043, "activity_lines": {"activity_5": 18.578173, "activity_10": 18.589211, "activity_20": 18.48426, "activity_30": 18.279328}, "trend_signal": 1, "fair_value": 16.840592, "relative_strength": -1.455639, "rate_of_change": 0.5194755105803498, "market_dynamics": -0.289585, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.645, "high": 18.645, "low": 18.2325, "close": 18.3325, "volume": 79}, "trend_line": 17.998794, "activity_lines": {"activity_5": 18.48742, "activity_10": 18.541778, "activity_20": 18.485409, "activity_30": 18.305229}, "trend_signal": 1, "fair_value": 16.860484, "relative_strength": -1.440416, "rate_of_change": 0.37784193590970266, "market_dynamics": -0.670167, "expectation": {"probability": 63.8266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.465, "high": 18.940001, "low": 18.465, "close": 18.940001, "volume": 73}, "trend_line": 18.071794, "activity_lines": {"activity_5": 18.614167, "activity_10": 18.610164, "activity_20": 18.542212, "activity_30": 18.365952}, "trend_signal": 1, "fair_value": 16.887846, "relative_strength": -0.016829, "rate_of_change": 0.4055827295984409, "market_dynamics": -0.659459, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.922501, "high": 18.985001, "low": 18.795, "close": 18.985001, "volume": 105}, "trend_line": 18.145044, "activity_lines": {"activity_5": 18.756001, "activity_10": 18.68014, "activity_20": 18.597504, "activity_30": 18.424868}, "trend_signal": 1, "fair_value": 16.915082, "relative_strength": 0.805038, "rate_of_change": 0.4053277721071745, "market_dynamics": -0.545469, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.865, "high": 19.195, "low": 18.834999, "close": 19.105, "volume": 8020}, "trend_line": 18.212794, "activity_lines": {"activity_5": 18.906334, "activity_10": 18.761708, "activity_20": 18.658355, "activity_30": 18.486801}, "trend_signal": 1, "fair_value": 16.943158, "relative_strength": 1.605509, "rate_of_change": 0.3733801913073355, "market_dynamics": -0.294633, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.209999, "high": 19.299999, "low": 19.174999, "close": 19.297501, "volume": 5773}, "trend_line": 18.282794, "activity_lines": {"activity_5": 19.071667, "activity_10": 18.873593, "activity_20": 18.732396, "activity_30": 18.556782}, "trend_signal": 1, "fair_value": 16.97296, "relative_strength": 0.062029, "rate_of_change": 0.3843452026086733, "market_dynamics": 0.0655, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.375, "high": 19.434999, "low": 19.375, "close": 19.434999, "volume": 0}, "trend_line": 18.351127, "activity_lines": {"activity_5": 19.239333, "activity_10": 18.994797, "activity_20": 18.811092, "activity_30": 18.631118}, "trend_signal": 1, "fair_value": 17.003735, "relative_strength": 1.030564, "rate_of_change": 0.37375578371666085, "market_dynamics": 0.316514, "expectation": {"probability": 60.555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.445, "high": 19.495001, "low": 19.415001, "close": 19.4175, "volume": 131}, "trend_line": 18.414127, "activity_lines": {"activity_5": 19.327667, "activity_10": 19.096864, "activity_20": 18.880919, "activity_30": 18.699916}, "trend_signal": 1, "fair_value": 17.033535, "relative_strength": 0.092844, "rate_of_change": 0.343303166067124, "market_dynamics": 0.534586, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.477501, "high": 19.77, "low": 19.477501, "close": 19.76, "volume": 1428}, "trend_line": 18.488627, "activity_lines": {"activity_5": 19.498333, "activity_10": 19.252546, "activity_20": 18.977925, "activity_30": 18.786747}, "trend_signal": 1, "fair_value": 17.066784, "relative_strength": 0.052023, "rate_of_change": 0.4045806787364965, "market_dynamics": 0.700008, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.764999, "high": 19.7925, "low": 19.6775, "close": 19.7425, "volume": 0}, "trend_line": 18.569627, "activity_lines": {"activity_5": 19.6115, "activity_10": 19.382364, "activity_20": 19.067943, "activity_30": 18.867642}, "trend_signal": 1, "fair_value": 17.099022, "relative_strength": -1.15445, "rate_of_change": 0.438107167179042, "market_dynamics": 0.851239, "expectation": {"probability": 61.4208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.612499, "high": 19.82, "low": 19.545, "close": 19.752501, "volume": 2261}, "trend_line": 18.63921, "activity_lines": {"activity_5": 19.6855, "activity_10": 19.489, "activity_20": 19.15227, "activity_30": 18.943956}, "trend_signal": 1, "fair_value": 17.130611, "relative_strength": -0.231444, "rate_of_change": 0.37471404245221485, "market_dynamics": 1.020403, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.952499, "high": 20.067499, "low": 19.945, "close": 19.950001, "volume": 0}, "trend_line": 18.708544, "activity_lines": {"activity_5": 19.795001, "activity_10": 19.611409, "activity_20": 19.24893, "activity_30": 19.028523}, "trend_signal": 1, "fair_value": 17.16378, "relative_strength": -0.066091, "rate_of_change": 0.37197928452977, "market_dynamics": 1.110257, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.045, "high": 20.1875, "low": 20.032499, "close": 20.17, "volume": 2}, "trend_line": 18.790127, "activity_lines": {"activity_5": 19.9435, "activity_10": 19.744409, "activity_20": 19.360246, "activity_30": 19.122811}, "trend_signal": 1, "fair_value": 17.198736, "relative_strength": -0.446201, "rate_of_change": 0.43607348599655005, "market_dynamics": 1.163917, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.33, "high": 20.432501, "low": 20.262501, "close": 20.290001, "volume": 27}, "trend_line": 18.87471, "activity_lines": {"activity_5": 20.081834, "activity_10": 19.876864, "activity_20": 19.475406, "activity_30": 19.219577}, "trend_signal": 1, "fair_value": 17.234268, "relative_strength": -0.623939, "rate_of_change": 0.45014597293569164, "market_dynamics": 1.193135, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.315001, "high": 20.415001, "low": 20.25, "close": 20.415001, "volume": 4}, "trend_line": 18.954377, "activity_lines": {"activity_5": 20.226501, "activity_10": 20.008319, "activity_20": 19.593579, "activity_30": 19.318951}, "trend_signal": 1, "fair_value": 17.270413, "relative_strength": -2.256251, "rate_of_change": 0.42208330618060147, "market_dynamics": 1.208685, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.43, "high": 20.692499, "low": 20.43, "close": 20.692499, "volume": 90}, "trend_line": 19.05996, "activity_lines": {"activity_5": 20.418834, "activity_10": 20.166409, "activity_20": 19.730715, "activity_30": 19.431088}, "trend_signal": 1, "fair_value": 17.308863, "relative_strength": -2.983348, "rate_of_change": 0.5570375644633391, "market_dynamics": 1.285303, "expectation": {"probability": 64.7946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.3125, "high": 20.3125, "low": 19.6675, "close": 19.6675, "volume": 0}, "trend_line": 19.118127, "activity_lines": {"activity_5": 20.206833, "activity_10": 20.112773, "activity_20": 19.759483, "activity_30": 19.470284}, "trend_signal": 1, "fair_value": 17.33507, "relative_strength": -2.181995, "rate_of_change": 0.30517902451002504, "market_dynamics": 0.927473, "expectation": {"probability": 65.907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.459999, "high": 19.8125, "low": 19.315001, "close": 19.315001, "volume": 96}, "trend_line": 19.152794, "activity_lines": {"activity_5": 19.896167, "activity_10": 19.990819, "activity_20": 19.749393, "activity_30": 19.482985}, "trend_signal": 1, "fair_value": 17.356828, "relative_strength": -3.712471, "rate_of_change": 0.18133052468999128, "market_dynamics": 0.437074, "expectation": {"probability": 64.3811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.442499, "high": 19.535, "low": 18.940001, "close": 18.940001, "volume": 442}, "trend_line": 19.16271, "activity_lines": {"activity_5": 19.517501, "activity_10": 19.802546, "activity_20": 19.70181, "activity_30": 19.469257}, "trend_signal": 1, "fair_value": 17.374036, "relative_strength": -2.330058, "rate_of_change": 0.05177312511167029, "market_dynamics": -0.089321, "expectation": {"probability": 69.2998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.555, "high": 19.26, "low": 18.555, "close": 18.8675, "volume": 11090}, "trend_line": 19.180044, "activity_lines": {"activity_5": 19.204667, "activity_10": 19.616, "activity_20": 19.645286, "activity_30": 19.450211}, "trend_signal": 1, "fair_value": 17.390095, "relative_strength": -3.188789, "rate_of_change": 0.09045693432712901, "market_dynamics": -0.57596, "expectation": {"probability": 66.8977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.92, "high": 19.4925, "low": 18.92, "close": 19.4625, "volume": 6556}, "trend_line": 19.21571, "activity_lines": {"activity_5": 19.193334, "activity_10": 19.553546, "activity_20": 19.643048, "activity_30": 19.468434}, "trend_signal": 0, "fair_value": 17.412142, "relative_strength": -4.590218, "rate_of_change": 0.18595369228559977, "market_dynamics": -0.676175, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.530001, "high": 20.055, "low": 19.514999, "close": 20.004999, "volume": 2855}, "trend_line": 19.261627, "activity_lines": {"activity_5": 19.444833, "activity_10": 19.595, "activity_20": 19.688584, "activity_30": 19.519356}, "trend_signal": 1, "fair_value": 17.439435, "relative_strength": -3.422377, "rate_of_change": 0.2389555212896079, "market_dynamics": -0.590403, "expectation": {"probability": 62.6732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.889999, "high": 20.459999, "low": 19.889999, "close": 20.459999, "volume": 4}, "trend_line": 19.324377, "activity_lines": {"activity_5": 19.825499, "activity_10": 19.718182, "activity_20": 19.769488, "activity_30": 19.59667}, "trend_signal": 1, "fair_value": 17.470899, "relative_strength": -1.847947, "rate_of_change": 0.325777256511081, "market_dynamics": -0.451007, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.43, "high": 20.450001, "low": 20.1, "close": 20.075001, "volume": 855}, "trend_line": 19.37946, "activity_lines": {"activity_5": 20.0015, "activity_10": 19.766091, "activity_20": 19.806488, "activity_30": 19.645097}, "trend_signal": 1, "fair_value": 17.497745, "relative_strength": -1.015263, "rate_of_change": 0.28504411811052605, "market_dynamics": -0.384445, "expectation": {"probability": 65.7782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.030001, "high": 20.125, "low": 19.8025, "close": 20.16, "volume": 6}, "trend_line": 19.42321, "activity_lines": {"activity_5": 20.130167, "activity_10": 19.833364, "activity_20": 19.846393, "activity_30": 19.695455}, "trend_signal": 1, "fair_value": 17.524911, "relative_strength": -0.447164, "rate_of_change": 0.22575448438707418, "market_dynamics": -0.325838, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.93, "high": 20.3475, "low": 19.93, "close": 20.035, "volume": 2}, "trend_line": 19.476544, "activity_lines": {"activity_5": 20.131, "activity_10": 19.882545, "activity_20": 19.869369, "activity_30": 19.734925}, "trend_signal": 1, "fair_value": 17.550266, "relative_strength": 0.204601, "rate_of_change": 0.27458900974658434, "market_dynamics": -0.344051, "expectation": {"probability": 64.3089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.9725, "high": 19.9725, "low": 19.809999, "close": 19.690001, "volume": 12}, "trend_line": 19.514294, "activity_lines": {"activity_5": 19.978667, "activity_10": 19.880955, "activity_20": 19.855976, "activity_30": 19.748697}, "trend_signal": 1, "fair_value": 17.571663, "relative_strength": -1.123115, "rate_of_change": 0.19382288767452308, "market_dynamics": -0.440575, "expectation": {"probability": 63.8844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.8125, "high": 20.17, "low": 19.8125, "close": 20.17, "volume": 0}, "trend_line": 19.55525, "activity_lines": {"activity_5": 20.007334, "activity_10": 19.966227, "activity_20": 19.887084, "activity_30": 19.791}, "trend_signal": 1, "fair_value": 17.597389, "relative_strength": -1.290109, "rate_of_change": 0.20987692406397754, "market_dynamics": -0.430677, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.215, "high": 20.285, "low": 20.2125, "close": 20.285, "volume": 260}, "trend_line": 19.614334, "activity_lines": {"activity_5": 20.093667, "activity_10": 20.056864, "activity_20": 19.92556, "activity_30": 19.838081}, "trend_signal": 1, "fair_value": 17.623738, "relative_strength": -0.151205, "rate_of_change": 0.30213881182801844, "market_dynamics": -0.388638, "expectation": {"probability": 61.8477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/836decad-700c-4948-b386-e0dd5ac90bdc/", "share_image": "https://sharemaestro.com/terminal/836decad-700c-4948-b386-e0dd5ac90bdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}