{"ticker": {"uuid": "836e3799-e9c5-40f5-8de7-d9fef8fc87d0", "symbol": "7808", "name": "BIONET TX Corp", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7808 fell 20.42%, moving from 37.95 to 30.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.03 and has softened across the 12-week window. Market Dynamics is -2.49 on the latest week. Next-week expectancy is negative at 26.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.20"}, {"label": "12-Week Change", "value": "-20.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.03"}, {"label": "Market Dynamics", "value": "-2.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.15, "high": 30.5, "low": 29.5, "close": 30.200001, "volume": 35835}, "trend_line": 41.321667, "activity_lines": {"activity_5": 29.97, "activity_10": 31.257273, "activity_20": 34.356429, "activity_30": 37.127957}, "trend_signal": 0, "fair_value": 48.187791, "relative_strength": -57.030161, "rate_of_change": -1.8681955421982719, "market_dynamics": -2.493647, "expectation": {"probability": 26.9723, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 62.0, "high": 72.599998, "low": 46.549999, "close": 50.099998, "volume": 1536224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 52.200001, "low": 42.400002, "close": 44.450001, "volume": 712702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.0, "high": 50.900002, "low": 43.0, "close": 47.700001, "volume": 433644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.200001, "high": 48.299999, "low": 46.450001, "close": 46.75, "volume": 225817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.200001, "high": 48.0, "low": 46.650002, "close": 46.849998, "volume": 162700}, "trend_line": null, "activity_lines": {"activity_5": 46.89, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.150002, "high": 47.200001, "low": 45.0, "close": 45.849998, "volume": 128024}, "trend_line": null, "activity_lines": {"activity_5": 46.449999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.949999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.0, "high": 46.150002, "low": 45.200001, "close": 45.549999, "volume": 51248}, "trend_line": null, "activity_lines": {"activity_5": 46.193332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.749999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.0, "high": 59.5, "low": 44.849998, "close": 57.299999, "volume": 1194837}, "trend_line": null, "activity_lines": {"activity_5": 49.779999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.068749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.799999, "high": 64.900002, "low": 52.0, "close": 60.0, "volume": 824045}, "trend_line": null, "activity_lines": {"activity_5": 53.626666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.394444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.0, "high": 62.400002, "low": 58.299999, "close": 59.5, "volume": 330620}, "trend_line": null, "activity_lines": {"activity_5": 56.423333, "activity_10": 52.558181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.404999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.5, "high": 59.799999, "low": 57.799999, "close": 58.299999, "volume": 104464}, "trend_line": null, "activity_lines": {"activity_5": 57.976666, "activity_10": 53.993636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.122727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.900002, "high": 58.5, "low": 56.799999, "close": 58.400002, "volume": 114684}, "trend_line": null, "activity_lines": {"activity_5": 58.733334, "activity_10": 55.298182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.729166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.200001, "high": 58.400002, "low": 54.5, "close": 55.799999, "volume": 99837}, "trend_line": null, "activity_lines": {"activity_5": 57.766667, "activity_10": 55.876363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.042307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.799999, "high": 56.099998, "low": 52.5, "close": 53.299999, "volume": 137327}, "trend_line": null, "activity_lines": {"activity_5": 56.066666, "activity_10": 55.852727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.132142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.0, "high": 57.900002, "low": 52.0, "close": 56.0, "volume": 359747}, "trend_line": null, "activity_lines": {"activity_5": 55.713333, "activity_10": 56.200909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 51.599998, "close": 52.5, "volume": 115117}, "trend_line": null, "activity_lines": {"activity_5": 54.426666, "activity_10": 55.746363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.396875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 37.700001, "close": 43.200001, "volume": 689558}, "trend_line": null, "activity_lines": {"activity_5": 50.426667, "activity_10": 53.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.855882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.5, "high": 45.150002, "low": 42.0, "close": 44.200001, "volume": 122470}, "trend_line": null, "activity_lines": {"activity_5": 47.773334, "activity_10": 51.438182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.430555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.650002, "close": 42.950001, "volume": 88764}, "trend_line": null, "activity_lines": {"activity_5": 45.476667, "activity_10": 49.407273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.98421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.950001, "high": 49.450001, "low": 42.200001, "close": 48.900002, "volume": 266913}, "trend_line": null, "activity_lines": {"activity_5": 45.853335, "activity_10": 48.768183, "activity_20": 50.992619, "activity_30": null}, "trend_signal": 0, "fair_value": 50.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 45.799999, "close": 46.799999, "volume": 88600}, "trend_line": null, "activity_lines": {"activity_5": 46.003334, "activity_10": 47.94, "activity_20": 50.604048, "activity_30": null}, "trend_signal": 0, "fair_value": 50.685714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.75, "high": 47.099998, "low": 45.0, "close": 45.0, "volume": 90867}, "trend_line": null, "activity_lines": {"activity_5": 45.933334, "activity_10": 46.993637, "activity_20": 50.059762, "activity_30": null}, "trend_signal": 0, "fair_value": 50.427273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.5, "high": 45.75, "low": 41.799999, "close": 42.200001, "volume": 550530}, "trend_line": null, "activity_lines": {"activity_5": 44.81, "activity_10": 45.781819, "activity_20": 49.246191, "activity_30": null}, "trend_signal": 0, "fair_value": 50.069565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.0, "high": 42.700001, "low": 41.849998, "close": 42.700001, "volume": 99611}, "trend_line": null, "activity_lines": {"activity_5": 43.986667, "activity_10": 44.908182, "activity_20": 48.506429, "activity_30": null}, "trend_signal": 0, "fair_value": 49.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.099998, "high": 44.0, "low": 41.849998, "close": 43.700001, "volume": 94485}, "trend_line": null, "activity_lines": {"activity_5": 43.513334, "activity_10": 44.409092, "activity_20": 47.881191, "activity_30": null}, "trend_signal": 0, "fair_value": 49.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.900002, "high": 47.5, "low": 43.0, "close": 43.5, "volume": 170403}, "trend_line": null, "activity_lines": {"activity_5": 43.320001, "activity_10": 44.097273, "activity_20": 47.251905, "activity_30": null}, "trend_signal": 0, "fair_value": 49.288462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.700001, "high": 43.900002, "low": 42.099998, "close": 43.200001, "volume": 63337}, "trend_line": null, "activity_lines": {"activity_5": 43.246667, "activity_10": 43.894546, "activity_20": 46.605239, "activity_30": null}, "trend_signal": 0, "fair_value": 49.062963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.299999, "high": 43.200001, "low": 41.0, "close": 42.200001, "volume": 215484}, "trend_line": null, "activity_lines": {"activity_5": 42.960001, "activity_10": 43.510001, "activity_20": 45.874524, "activity_30": null}, "trend_signal": 0, "fair_value": 48.817857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.099998, "high": 43.599998, "low": 41.349998, "close": 42.5, "volume": 87305}, "trend_line": null, "activity_lines": {"activity_5": 42.773334, "activity_10": 43.216364, "activity_20": 45.244286, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.659099, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.950001, "high": 43.700001, "low": 41.200001, "close": 43.200001, "volume": 207484}, "trend_line": 48.42, "activity_lines": {"activity_5": 42.833334, "activity_10": 43.058182, "activity_20": 44.764048, "activity_30": 46.831506}, "trend_signal": 0, "fair_value": 48.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.788341, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.349998, "high": 43.150002, "low": 41.849998, "close": 42.299999, "volume": 53661}, "trend_line": 48.16, "activity_lines": {"activity_5": 42.626667, "activity_10": 42.84, "activity_20": 44.275715, "activity_30": 46.436667}, "trend_signal": 0, "fair_value": 48.222581, "relative_strength": null, "rate_of_change": -0.5369681949607705, "market_dynamics": -0.641578, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.200001, "high": 54.599998, "low": 40.099998, "close": 53.5, "volume": 958908}, "trend_line": 48.461667, "activity_lines": {"activity_5": 46.233333, "activity_10": 44.74, "activity_20": 44.930239, "activity_30": 46.781183}, "trend_signal": 0, "fair_value": 48.3875, "relative_strength": null, "rate_of_change": 0.6263849667774126, "market_dynamics": -0.227807, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.5, "high": 55.200001, "low": 48.5, "close": 50.700001, "volume": 1225097}, "trend_line": 48.561667, "activity_lines": {"activity_5": 48.22, "activity_10": 45.976364, "activity_20": 45.341429, "activity_30": 46.925592}, "trend_signal": 0, "fair_value": 48.457576, "relative_strength": null, "rate_of_change": 0.20634865903395652, "market_dynamics": 0.257044, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.599998, "high": 53.200001, "low": 49.599998, "close": 50.799999, "volume": 575355}, "trend_line": 48.696667, "activity_lines": {"activity_5": 49.673333, "activity_10": 47.076364, "activity_20": 45.786429, "activity_30": 47.07}, "trend_signal": 0, "fair_value": 48.526471, "relative_strength": null, "rate_of_change": 0.27799704651818896, "market_dynamics": 0.620144, "expectation": {"probability": 26.1981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.799999, "high": 53.400002, "low": 49.650002, "close": 51.299999, "volume": 497668}, "trend_line": 48.845, "activity_lines": {"activity_5": 50.74, "activity_10": 48.12, "activity_20": 46.290953, "activity_30": 47.237957}, "trend_signal": 0, "fair_value": 48.605714, "relative_strength": null, "rate_of_change": 0.3046060626695477, "market_dynamics": 0.944525, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 49.900002, "close": 50.5, "volume": 276263}, "trend_line": 49.0, "activity_lines": {"activity_5": 51.0, "activity_10": 48.88, "activity_20": 46.741667, "activity_30": 47.344731}, "trend_signal": 0, "fair_value": 48.658333, "relative_strength": null, "rate_of_change": 0.31733033063773397, "market_dynamics": 0.89395, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.599998, "high": 50.700001, "low": 49.900002, "close": 50.0, "volume": 219866}, "trend_line": 49.148334, "activity_lines": {"activity_5": 50.546666, "activity_10": 49.421818, "activity_20": 47.154286, "activity_30": 47.409248}, "trend_signal": 0, "fair_value": 48.694595, "relative_strength": null, "rate_of_change": 0.3027224489795886, "market_dynamics": 0.81446, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.599998, "high": 63.900002, "low": 50.599998, "close": 60.5, "volume": 1521557}, "trend_line": 49.255, "activity_lines": {"activity_5": 53.826666, "activity_10": 51.749091, "activity_20": 48.534524, "activity_30": 48.141613}, "trend_signal": 0, "fair_value": 49.005263, "relative_strength": null, "rate_of_change": 0.21702871963066775, "market_dynamics": 0.861079, "expectation": {"probability": 32.5527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.0, "high": 66.300003, "low": 55.799999, "close": 57.400002, "volume": 1671876}, "trend_line": 49.168334, "activity_lines": {"activity_5": 55.420001, "activity_10": 53.18, "activity_20": 49.541905, "activity_30": 48.667097}, "trend_signal": 0, "fair_value": 49.220513, "relative_strength": null, "rate_of_change": -0.17595371028322204, "market_dynamics": 0.908348, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.400002, "close": 53.5, "volume": 400547}, "trend_line": 48.968334, "activity_lines": {"activity_5": 55.273334, "activity_10": 53.630909, "activity_20": 50.109048, "activity_30": 48.946559}, "trend_signal": 0, "fair_value": 49.3275, "relative_strength": null, "rate_of_change": -0.40676586682803373, "market_dynamics": 0.898953, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.299999, "high": 62.0, "low": 52.5, "close": 56.900002, "volume": 854842}, "trend_line": 48.921667, "activity_lines": {"activity_5": 56.113334, "activity_10": 54.512728, "activity_20": 50.978096, "activity_30": 49.45828}, "trend_signal": 1, "fair_value": 49.512195, "relative_strength": null, "rate_of_change": -0.09530036288348986, "market_dynamics": 0.997086, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.700001, "high": 61.400002, "low": 56.799999, "close": 60.5, "volume": 438676}, "trend_line": 48.991667, "activity_lines": {"activity_5": 57.726667, "activity_10": 55.783637, "activity_20": 52.141905, "activity_30": 50.205269}, "trend_signal": 1, "fair_value": 49.77381, "relative_strength": null, "rate_of_change": 0.1430858846244963, "market_dynamics": 0.947327, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.5, "high": 62.5, "low": 59.900002, "close": 61.0, "volume": 252917}, "trend_line": 49.165, "activity_lines": {"activity_5": 58.806667, "activity_10": 57.018182, "activity_20": 53.279524, "activity_30": 50.98}, "trend_signal": 1, "fair_value": 50.034884, "relative_strength": null, "rate_of_change": 0.35380098415512073, "market_dynamics": 0.875516, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.5, "high": 60.5, "low": 55.099998, "close": 59.900002, "volume": 309352}, "trend_line": 49.385, "activity_lines": {"activity_5": 59.486668, "activity_10": 57.865455, "activity_20": 54.222858, "activity_30": 51.672581}, "trend_signal": 1, "fair_value": 50.259091, "relative_strength": null, "rate_of_change": 0.4474727956879871, "market_dynamics": 0.897123, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.900002, "high": 61.299999, "low": 57.299999, "close": 61.0, "volume": 195663}, "trend_line": 49.551667, "activity_lines": {"activity_5": 60.366667, "activity_10": 58.747273, "activity_20": 55.189048, "activity_30": 52.421936}, "trend_signal": 1, "fair_value": 50.497778, "relative_strength": null, "rate_of_change": 0.3374850663156908, "market_dynamics": 0.818689, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.0, "high": 64.5, "low": 58.0, "close": 63.5, "volume": 708043}, "trend_line": 49.918334, "activity_lines": {"activity_5": 61.58, "activity_10": 59.907273, "activity_20": 56.310953, "activity_30": 53.321828}, "trend_signal": 1, "fair_value": 50.780435, "relative_strength": null, "rate_of_change": 0.7399690508898512, "market_dynamics": 0.77826, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.0, "high": 64.300003, "low": 56.799999, "close": 58.400002, "volume": 309855}, "trend_line": 50.425001, "activity_lines": {"activity_5": 60.653334, "activity_10": 59.903637, "activity_20": 56.851905, "activity_30": 53.869033}, "trend_signal": 1, "fair_value": 50.942553, "relative_strength": null, "rate_of_change": 1.0149918064172578, "market_dynamics": 0.655783, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.0, "high": 62.900002, "low": 57.5, "close": 59.799999, "volume": 207909}, "trend_line": 50.945, "activity_lines": {"activity_5": 60.333334, "activity_10": 60.001819, "activity_20": 57.45381, "activity_30": 54.473871}, "trend_signal": 1, "fair_value": 51.127084, "relative_strength": null, "rate_of_change": 1.0312325030990055, "market_dynamics": 0.555268, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 55.299999, "close": 56.799999, "volume": 232946}, "trend_line": 51.406667, "activity_lines": {"activity_5": 59.093333, "activity_10": 59.567273, "activity_20": 57.686191, "activity_30": 54.851613}, "trend_signal": 1, "fair_value": 51.242857, "relative_strength": null, "rate_of_change": 0.9062066934929798, "market_dynamics": 0.332668, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.0, "high": 58.5, "low": 55.5, "close": 58.5, "volume": 114461}, "trend_line": 51.726667, "activity_lines": {"activity_5": 58.626666, "activity_10": 59.452727, "activity_20": 58.012381, "activity_30": 55.309248}, "trend_signal": 1, "fair_value": 51.388, "relative_strength": null, "rate_of_change": 0.622487351689228, "market_dynamics": 0.083036, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.599998, "high": 59.400002, "low": 54.299999, "close": 55.900002, "volume": 210457}, "trend_line": 52.03, "activity_lines": {"activity_5": 57.46, "activity_10": 58.774546, "activity_20": 58.018096, "activity_30": 55.578495}, "trend_signal": 1, "fair_value": 51.476471, "relative_strength": null, "rate_of_change": 0.5864151270368959, "market_dynamics": -0.149544, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 55.0, "close": 56.0, "volume": 83466}, "trend_line": 52.396667, "activity_lines": {"activity_5": 56.833334, "activity_10": 58.132728, "activity_20": 57.968572, "activity_30": 55.834624}, "trend_signal": 1, "fair_value": 51.563462, "relative_strength": -8.699204, "rate_of_change": 0.7047222756102242, "market_dynamics": -0.479719, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.799999, "high": 57.200001, "low": 55.0, "close": 56.799999, "volume": 60223}, "trend_line": 52.883334, "activity_lines": {"activity_5": 56.633333, "activity_10": 57.718182, "activity_20": 57.983334, "activity_30": 56.11871}, "trend_signal": 1, "fair_value": 51.662264, "relative_strength": -5.612797, "rate_of_change": 0.9288128956752097, "market_dynamics": -0.649832, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.799999, "high": 59.5, "low": 55.799999, "close": 56.799999, "volume": 136746}, "trend_line": 53.353334, "activity_lines": {"activity_5": 56.633333, "activity_10": 57.38, "activity_20": 57.969048, "activity_30": 56.371398}, "trend_signal": 1, "fair_value": 51.757408, "relative_strength": -8.465973, "rate_of_change": 0.8887488069492723, "market_dynamics": -0.75085, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.0, "high": 58.099998, "low": 55.0, "close": 55.799999, "volume": 142824}, "trend_line": 53.756667, "activity_lines": {"activity_5": 56.299999, "activity_10": 56.916363, "activity_20": 57.830952, "activity_30": 56.529247}, "trend_signal": 1, "fair_value": 51.830909, "relative_strength": -12.394666, "rate_of_change": 0.7559658783460533, "market_dynamics": -0.830085, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 53.799999, "volume": 184237}, "trend_line": 54.1, "activity_lines": {"activity_5": 55.479999, "activity_10": 56.183636, "activity_20": 57.480952, "activity_30": 56.532043}, "trend_signal": 1, "fair_value": 51.866072, "relative_strength": -17.961307, "rate_of_change": 0.6386798497012496, "market_dynamics": -0.890889, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.5, "close": 56.0, "volume": 241847}, "trend_line": 54.526667, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.027272, "activity_20": 57.324762, "activity_30": 56.654624}, "trend_signal": 1, "fair_value": 51.938597, "relative_strength": -17.465447, "rate_of_change": 0.7886635859519443, "market_dynamics": -0.89293, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 52.799999, "close": 54.0, "volume": 260115}, "trend_line": 54.92, "activity_lines": {"activity_5": 54.92, "activity_10": 55.550909, "activity_20": 56.949524, "activity_30": 56.620645}, "trend_signal": 0, "fair_value": 51.974138, "relative_strength": -21.586388, "rate_of_change": 0.7213589636791816, "market_dynamics": -0.979758, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.0, "high": 54.200001, "low": 51.599998, "close": 51.599998, "volume": 321811}, "trend_line": 55.223333, "activity_lines": {"activity_5": 53.693332, "activity_10": 54.743636, "activity_20": 56.376666, "activity_30": 56.406451}, "trend_signal": 0, "fair_value": 51.967797, "relative_strength": -25.091797, "rate_of_change": 0.5523179169701292, "market_dynamics": -1.083031, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.5, "high": 53.200001, "low": 51.599998, "close": 52.200001, "volume": 120195}, "trend_line": 55.523333, "activity_lines": {"activity_5": 53.013333, "activity_10": 54.14, "activity_20": 55.888571, "activity_30": 56.211398}, "trend_signal": 0, "fair_value": 51.971667, "relative_strength": -23.001059, "rate_of_change": 0.543248630067302, "market_dynamics": -1.194413, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.700001, "high": 52.900002, "low": 51.599998, "close": 51.599998, "volume": 55517}, "trend_line": 55.833333, "activity_lines": {"activity_5": 52.373333, "activity_10": 53.541817, "activity_20": 55.349523, "activity_30": 55.958279}, "trend_signal": 0, "fair_value": 51.965574, "relative_strength": -27.322595, "rate_of_change": 0.5583238311720269, "market_dynamics": -1.405921, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.200001, "high": 53.0, "low": 49.0, "close": 49.299999, "volume": 365682}, "trend_line": 55.693333, "activity_lines": {"activity_5": 51.113332, "activity_10": 52.603636, "activity_20": 54.616666, "activity_30": 55.536774}, "trend_signal": 0, "fair_value": 51.922581, "relative_strength": -33.43283, "rate_of_change": -0.2507462701537101, "market_dynamics": -1.65348, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.150002, "close": 49.450001, "volume": 64361}, "trend_line": 55.651667, "activity_lines": {"activity_5": 50.35, "activity_10": 51.814545, "activity_20": 53.951428, "activity_30": 55.133978}, "trend_signal": 0, "fair_value": 51.883333, "relative_strength": -28.932688, "rate_of_change": -0.07481326355526129, "market_dynamics": -1.868197, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.0, "high": 48.5, "low": 44.349998, "close": 44.950001, "volume": 273951}, "trend_line": 55.456667, "activity_lines": {"activity_5": 48.39, "activity_10": 50.340909, "activity_20": 52.912619, "activity_30": 54.443548}, "trend_signal": 0, "fair_value": 51.775, "relative_strength": -34.256938, "rate_of_change": -0.35039381659492835, "market_dynamics": -2.043078, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.950001, "high": 46.150002, "low": 42.849998, "close": 43.0, "volume": 225120}, "trend_line": 55.18, "activity_lines": {"activity_5": 46.223334, "activity_10": 48.728182, "activity_20": 51.759285, "activity_30": 53.639892}, "trend_signal": 0, "fair_value": 51.64, "relative_strength": -36.629117, "rate_of_change": -0.4988886187480458, "market_dynamics": -2.232139, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.75, "high": 44.75, "low": 41.900002, "close": 42.799999, "volume": 56850}, "trend_line": 54.923333, "activity_lines": {"activity_5": 44.603333, "activity_10": 47.311818, "activity_20": 50.672619, "activity_30": 52.841183}, "trend_signal": 0, "fair_value": 51.506061, "relative_strength": -35.422475, "rate_of_change": -0.4651449800652414, "market_dynamics": -2.405563, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.799999, "high": 43.0, "low": 41.099998, "close": 43.0, "volume": 87382}, "trend_line": 54.69, "activity_lines": {"activity_5": 43.636667, "activity_10": 46.131818, "activity_20": 49.703571, "activity_30": 52.071935}, "trend_signal": 0, "fair_value": 51.379105, "relative_strength": -33.228695, "rate_of_change": -0.424834013624049, "market_dynamics": -2.512398, "expectation": {"probability": 32.4009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 45.150002, "low": 42.25, "close": 45.0, "volume": 51465}, "trend_line": 54.173333, "activity_lines": {"activity_5": 43.756667, "activity_10": 45.551818, "activity_20": 48.998333, "activity_30": 51.446774}, "trend_signal": 0, "fair_value": 51.285294, "relative_strength": -34.981436, "rate_of_change": -0.9447193271164716, "market_dynamics": -2.45106, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0, "high": 47.349998, "low": 44.0, "close": 45.849998, "volume": 90307}, "trend_line": 53.788333, "activity_lines": {"activity_5": 44.456666, "activity_10": 45.29, "activity_20": 48.444523, "activity_30": 50.909785}, "trend_signal": 0, "fair_value": 51.206522, "relative_strength": -35.636904, "rate_of_change": -0.7106817666175311, "market_dynamics": -2.236715, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.849998, "high": 47.299999, "low": 43.049999, "close": 44.950001, "volume": 69612}, "trend_line": 53.503333, "activity_lines": {"activity_5": 44.796666, "activity_10": 44.969091, "activity_20": 47.857143, "activity_30": 50.33957}, "trend_signal": 0, "fair_value": 51.117143, "relative_strength": -39.675448, "rate_of_change": -0.5298546805680029, "market_dynamics": -1.948887, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 45.150002, "low": 42.049999, "close": 44.0, "volume": 88887}, "trend_line": 53.073333, "activity_lines": {"activity_5": 44.69, "activity_10": 44.607273, "activity_20": 47.243809, "activity_30": 49.726451}, "trend_signal": 0, "fair_value": 51.016901, "relative_strength": -40.323471, "rate_of_change": -0.8036882487302235, "market_dynamics": -1.714896, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.0, "high": 43.950001, "low": 39.349998, "close": 40.150002, "volume": 390139}, "trend_line": 52.395, "activity_lines": {"activity_5": 43.220001, "activity_10": 43.683637, "activity_20": 46.320476, "activity_30": 48.892688}, "trend_signal": 0, "fair_value": 50.865972, "relative_strength": -48.321555, "rate_of_change": -1.2781051455728154, "market_dynamics": -1.590736, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.200001, "high": 41.0, "low": 38.25, "close": 39.400002, "volume": 161596}, "trend_line": 51.675, "activity_lines": {"activity_5": 41.690001, "activity_10": 42.790001, "activity_20": 45.401191, "activity_30": 48.054301}, "trend_signal": 0, "fair_value": 50.708904, "relative_strength": -48.070446, "rate_of_change": -1.374176925279141, "market_dynamics": -1.605769, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.549999, "high": 40.0, "low": 38.25, "close": 38.700001, "volume": 178889}, "trend_line": 50.968333, "activity_lines": {"activity_5": 40.300001, "activity_10": 41.951819, "activity_20": 44.498096, "activity_30": 47.217204}, "trend_signal": 0, "fair_value": 50.546622, "relative_strength": -49.714589, "rate_of_change": -1.3675220125786087, "market_dynamics": -1.631618, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.650002, "high": 39.0, "low": 37.0, "close": 37.950001, "volume": 159090}, "trend_line": 50.2, "activity_lines": {"activity_5": 39.136668, "activity_10": 41.09091, "activity_20": 43.609762, "activity_30": 46.377312}, "trend_signal": 0, "fair_value": 50.378667, "relative_strength": -52.858348, "rate_of_change": -1.5074713155715693, "market_dynamics": -1.606513, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.349998, "high": 38.0, "low": 36.650002, "close": 37.950001, "volume": 183147}, "trend_line": 49.348333, "activity_lines": {"activity_5": 38.440001, "activity_10": 40.321819, "activity_20": 42.806429, "activity_30": 45.586989}, "trend_signal": 0, "fair_value": 50.215132, "relative_strength": -52.625519, "rate_of_change": -1.6965478087649526, "market_dynamics": -1.494013, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.849998, "high": 38.0, "low": 36.099998, "close": 37.950001, "volume": 84735}, "trend_line": 48.666667, "activity_lines": {"activity_5": 38.146668, "activity_10": 39.64091, "activity_20": 42.078572, "activity_30": 44.851613}, "trend_signal": 0, "fair_value": 50.055844, "relative_strength": -51.044626, "rate_of_change": -1.3813354141060852, "market_dynamics": -1.372854, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.0, "high": 38.099998, "low": 36.25, "close": 37.0, "volume": 60110}, "trend_line": 47.906667, "activity_lines": {"activity_5": 37.683334, "activity_10": 38.879092, "activity_20": 41.346191, "activity_30": 44.098925}, "trend_signal": 0, "fair_value": 49.888462, "relative_strength": -54.037299, "rate_of_change": -1.5616438249202438, "market_dynamics": -1.224139, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.099998, "high": 38.0, "low": 35.549999, "close": 35.549999, "volume": 196292}, "trend_line": 47.198333, "activity_lines": {"activity_5": 36.896667, "activity_10": 37.999091, "activity_20": 40.556667, "activity_30": 43.301721}, "trend_signal": 0, "fair_value": 49.706962, "relative_strength": -53.360982, "rate_of_change": -1.4785708218858153, "market_dynamics": -1.058908, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.200001, "high": 37.0, "low": 35.0, "close": 35.5, "volume": 124711}, "trend_line": 46.431667, "activity_lines": {"activity_5": 36.303333, "activity_10": 37.297273, "activity_20": 39.83881, "activity_30": 42.546989}, "trend_signal": 0, "fair_value": 49.529375, "relative_strength": -55.064743, "rate_of_change": -1.624349741335146, "market_dynamics": -1.056092, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.5, "high": 35.5, "low": 31.35, "close": 31.5, "volume": 270010}, "trend_line": 45.618333, "activity_lines": {"activity_5": 34.54, "activity_10": 36.04, "activity_20": 38.819524, "activity_30": 41.583656}, "trend_signal": 0, "fair_value": 49.30679, "relative_strength": -58.309104, "rate_of_change": -1.7516795164817098, "market_dynamics": -1.171581, "expectation": {"probability": 34.024, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 29.950001, "close": 30.700001, "volume": 80963}, "trend_line": 44.775, "activity_lines": {"activity_5": 32.94, "activity_10": 34.864546, "activity_20": 37.819762, "activity_30": 40.621183}, "trend_signal": 0, "fair_value": 49.079878, "relative_strength": -56.216733, "rate_of_change": -1.8486712348739294, "market_dynamics": -1.539651, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.85, "high": 31.0, "low": 29.5, "close": 30.15, "volume": 36778}, "trend_line": 43.886667, "activity_lines": {"activity_5": 31.64, "activity_10": 33.760909, "activity_20": 36.856191, "activity_30": 39.677635}, "trend_signal": 0, "fair_value": 48.851807, "relative_strength": -57.412522, "rate_of_change": -1.9839932998324865, "market_dynamics": -1.985887, "expectation": {"probability": 31.8693, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 28.549999, "close": 29.450001, "volume": 54538}, "trend_line": 42.975, "activity_lines": {"activity_5": 30.563334, "activity_10": 32.698182, "activity_20": 35.917858, "activity_30": 38.746237}, "trend_signal": 0, "fair_value": 48.620833, "relative_strength": -57.067011, "rate_of_change": -2.0773211144058883, "market_dynamics": -2.355868, "expectation": {"probability": 30.8911, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.1, "high": 30.450001, "low": 29.0, "close": 29.799999, "volume": 38740}, "trend_line": 42.108333, "activity_lines": {"activity_5": 30.01, "activity_10": 31.867273, "activity_20": 35.086667, "activity_30": 37.896237}, "trend_signal": 0, "fair_value": 48.399412, "relative_strength": -56.866604, "rate_of_change": -2.0166771378708543, "market_dynamics": -2.57469, "expectation": {"probability": 24.8904, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.15, "high": 30.5, "low": 29.5, "close": 30.200001, "volume": 35835}, "trend_line": 41.321667, "activity_lines": {"activity_5": 29.97, "activity_10": 31.257273, "activity_20": 34.356429, "activity_30": 37.127957}, "trend_signal": 0, "fair_value": 48.187791, "relative_strength": -57.030161, "rate_of_change": -1.8681955421982719, "market_dynamics": -2.493647, "expectation": {"probability": 26.9723, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [62.0, 50.0, 43.0, 47.200001, 47.200001, 47.150002, 46.0, 46.0, 56.799999, 60.0, 59.5, 57.900002, 58.200001, 55.799999, 53.0, 55.099998, 51.799999, 43.5, 43.0, 42.950001, 48.900002, 46.75, 45.5, 42.0, 42.099998, 43.900002, 43.700001, 42.299999, 42.099998, 42.950001, 42.349998, 42.200001, 52.5, 49.599998, 50.799999, 52.400002, 50.599998, 50.599998, 61.0, 58.0, 54.299999, 57.700001, 60.5, 60.5, 59.900002, 61.0, 64.0, 59.0, 60.200001, 57.0, 58.599998, 57.700001, 56.799999, 55.799999, 58.0, 55.0, 55.0, 56.200001, 54.0, 52.5, 52.700001, 52.200001, 50.0, 48.0, 44.950001, 44.75, 42.799999, 43.0, 45.0, 45.849998, 45.0, 43.0, 40.200001, 38.549999, 38.650002, 37.349998, 36.849998, 38.0, 37.099998, 36.200001, 35.5, 31.799999, 30.85, 29.5, 30.1, 30.15], "highs": [72.599998, 52.200001, 50.900002, 48.299999, 48.0, 47.200001, 46.150002, 59.5, 64.900002, 62.400002, 59.799999, 58.5, 58.400002, 56.099998, 57.900002, 55.099998, 51.799999, 45.150002, 44.0, 49.450001, 48.900002, 47.099998, 45.75, 42.700001, 44.0, 47.5, 43.900002, 43.200001, 43.599998, 43.700001, 43.150002, 54.599998, 55.200001, 53.200001, 53.400002, 52.400002, 50.700001, 63.900002, 66.300003, 58.0, 62.0, 61.400002, 62.5, 60.5, 61.299999, 64.5, 64.300003, 62.900002, 60.200001, 58.5, 59.400002, 57.700001, 57.200001, 59.5, 58.099998, 56.0, 57.0, 56.200001, 54.200001, 53.200001, 52.900002, 53.0, 50.0, 48.5, 46.150002, 44.75, 43.0, 45.150002, 47.349998, 47.299999, 45.150002, 43.950001, 41.0, 40.0, 39.0, 38.0, 38.0, 38.099998, 38.0, 37.0, 35.5, 31.799999, 31.0, 30.200001, 30.450001, 30.5], "lows": [46.549999, 42.400002, 43.0, 46.450001, 46.650002, 45.0, 45.200001, 44.849998, 52.0, 58.299999, 57.799999, 56.799999, 54.5, 52.5, 52.0, 51.599998, 37.700001, 42.0, 41.650002, 42.200001, 45.799999, 45.0, 41.799999, 41.849998, 41.849998, 43.0, 42.099998, 41.0, 41.349998, 41.200001, 41.849998, 40.099998, 48.5, 49.599998, 49.650002, 49.900002, 49.900002, 50.599998, 55.799999, 52.400002, 52.5, 56.799999, 59.900002, 55.099998, 57.299999, 58.0, 56.799999, 57.5, 55.299999, 55.5, 54.299999, 55.0, 55.0, 55.799999, 55.0, 53.0, 54.5, 52.799999, 51.599998, 51.599998, 51.599998, 49.0, 47.150002, 44.349998, 42.849998, 41.900002, 41.099998, 42.25, 44.0, 43.049999, 42.049999, 39.349998, 38.25, 38.25, 37.0, 36.650002, 36.099998, 36.25, 35.549999, 35.0, 31.35, 29.950001, 29.5, 28.549999, 29.0, 29.5], "closes": [50.099998, 44.450001, 47.700001, 46.75, 46.849998, 45.849998, 45.549999, 57.299999, 60.0, 59.5, 58.299999, 58.400002, 55.799999, 53.299999, 56.0, 52.5, 43.200001, 44.200001, 42.950001, 48.900002, 46.799999, 45.0, 42.200001, 42.700001, 43.700001, 43.5, 43.200001, 42.200001, 42.5, 43.200001, 42.299999, 53.5, 50.700001, 50.799999, 51.299999, 50.5, 50.0, 60.5, 57.400002, 53.5, 56.900002, 60.5, 61.0, 59.900002, 61.0, 63.5, 58.400002, 59.799999, 56.799999, 58.5, 55.900002, 56.0, 56.799999, 56.799999, 55.799999, 53.799999, 56.0, 54.0, 51.599998, 52.200001, 51.599998, 49.299999, 49.450001, 44.950001, 43.0, 42.799999, 43.0, 45.0, 45.849998, 44.950001, 44.0, 40.150002, 39.400002, 38.700001, 37.950001, 37.950001, 37.950001, 37.0, 35.549999, 35.5, 31.5, 30.700001, 30.15, 29.450001, 29.799999, 30.200001], "volumes": [1536224, 712702, 433644, 225817, 162700, 128024, 51248, 1194837, 824045, 330620, 104464, 114684, 99837, 137327, 359747, 115117, 689558, 122470, 88764, 266913, 88600, 90867, 550530, 99611, 94485, 170403, 63337, 215484, 87305, 207484, 53661, 958908, 1225097, 575355, 497668, 276263, 219866, 1521557, 1671876, 400547, 854842, 438676, 252917, 309352, 195663, 708043, 309855, 207909, 232946, 114461, 210457, 83466, 60223, 136746, 142824, 184237, 241847, 260115, 321811, 120195, 55517, 365682, 64361, 273951, 225120, 56850, 87382, 51465, 90307, 69612, 88887, 390139, 161596, 178889, 159090, 183147, 84735, 60110, 196292, 124711, 270010, 80963, 36778, 54538, 38740, 35835], "sma": {"5": [null, null, null, null, 47.17, 46.32, 46.54, 48.46, 51.11, 53.64, 56.13, 58.7, 58.4, 57.06, 56.36, 55.2, 52.16, 49.84, 47.77, 46.35, 45.21, 45.57, 45.17, 45.12, 44.08, 43.42, 43.06, 43.06, 43.02, 42.92, 42.68, 44.74, 46.44, 48.1, 49.72, 51.36, 50.66, 52.62, 53.94, 54.38, 55.66, 57.76, 57.86, 58.36, 59.86, 61.18, 60.76, 60.52, 59.9, 59.4, 57.88, 57.4, 56.8, 56.8, 56.26, 55.84, 55.84, 55.28, 54.24, 53.52, 53.08, 51.74, 50.83, 49.5, 47.66, 45.9, 44.64, 43.75, 43.93, 44.32, 44.56, 43.99, 42.87, 41.44, 40.04, 38.83, 38.39, 37.91, 37.28, 36.79, 35.5, 34.05, 32.68, 31.46, 30.32, 30.06], "10": [null, null, null, null, null, null, null, null, null, 50.404999, 51.225, 52.62, 53.429999, 54.084999, 55.0, 55.665, 55.43, 54.12, 52.415, 51.355, 50.205, 48.865, 47.505, 46.445001, 45.215001, 44.315001, 44.315001, 44.115001, 44.070001, 43.500001, 43.050001, 43.900001, 44.750001, 45.56, 46.32, 47.02, 47.7, 49.53, 51.02, 52.05, 53.51, 54.21, 55.24, 56.150001, 57.120001, 58.420001, 59.260001, 59.190001, 59.13, 59.63, 59.53, 59.08, 58.66, 58.35, 57.83, 56.86, 56.62, 56.04, 55.52, 54.89, 54.459999, 53.789999, 53.054999, 51.87, 50.59, 49.49, 48.19, 47.29, 46.715, 45.99, 45.23, 44.315, 43.31, 42.685, 42.18, 41.695001, 41.190001, 40.390001, 39.360001, 38.415001, 37.165001, 36.220001, 35.295, 34.37, 33.555, 32.78], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.88, 50.715, 50.7425, 50.4675, 50.265, 50.1075, 49.99, 49.8725, 49.1175, 48.2425, 47.4275, 46.6275, 46.3825, 46.1275, 46.0025, 45.7675, 45.6675, 46.0075, 46.8225, 47.545, 47.775, 48.28, 49.055, 49.995, 50.855, 51.72, 52.72, 53.48, 54.36, 55.075, 55.84, 56.52, 56.645, 56.95, 57.25, 57.475, 57.64, 57.94, 57.615, 57.325, 57.26, 56.995, 56.435, 55.8575, 55.11, 54.21, 53.175, 52.405, 51.665, 51.1175, 50.44, 49.845, 49.0525, 48.1825, 47.2775, 46.385, 45.5925, 44.69, 43.84, 43.0375, 42.2025, 41.1975, 40.2675, 39.3025, 38.5275, 37.8675, 37.2375], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.42, 48.16, 48.461667, 48.561667, 48.696667, 48.845, 49.0, 49.148334, 49.255, 49.168334, 48.968334, 48.921667, 48.991667, 49.165, 49.385, 49.551667, 49.918334, 50.425001, 50.945, 51.406667, 51.726667, 52.03, 52.396667, 52.883334, 53.353334, 53.756667, 54.1, 54.526667, 54.92, 55.223333, 55.523333, 55.833333, 55.693333, 55.651667, 55.456667, 55.18, 54.923333, 54.69, 54.173333, 53.788333, 53.503333, 53.073333, 52.395, 51.675, 50.968333, 50.2, 49.348333, 48.666667, 47.906667, 47.198333, 46.431667, 45.618333, 44.775, 43.886667, 42.975, 42.108333, 41.321667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.388, 51.504, 51.735, 51.917, 52.118, 52.297, 52.456, 52.665, 52.599, 52.431, 52.285, 52.151, 51.969, 51.842, 51.675, 51.415, 51.221, 51.217, 51.233, 51.291, 51.212, 51.156, 51.059, 51.003, 50.923, 50.808, 50.697, 50.592, 50.488, 50.349, 50.195, 49.979, 49.523, 49.112, 48.685, 48.255, 47.849], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 47.17, 46.73, 46.3367, 49.9911, 53.3274, 55.3849, 56.3566, 57.0378, 56.6252, 55.5168, 55.6779, 54.6186, 50.8124, 48.6083, 46.7222, 47.4481, 47.2321, 46.4881, 45.0587, 44.2725, 44.0816, 43.8878, 43.6585, 43.1723, 42.9482, 43.0322, 42.7881, 46.3587, 47.8058, 48.8039, 49.6359, 49.9239, 49.9493, 53.4662, 54.7775, 54.3516, 55.2011, 56.9674, 58.3116, 58.8411, 59.5607, 60.8738, 60.0492, 59.9661, 58.9108, 58.7738, 57.8159, 57.2106, 57.0737, 56.9825, 56.5883, 55.6589, 55.7726, 55.1817, 53.9878, 53.3919, 52.7946, 51.6297, 50.9031, 48.9188, 46.9458, 45.5639, 44.7093, 44.8062, 45.1541, 45.0861, 44.7241, 43.1994, 41.9329, 40.8553, 39.8869, 39.2412, 38.8108, 38.2072, 37.3215, 36.7143, 34.9762, 33.5508, 32.4172, 31.4281, 30.8854, 30.657], "10": [null, null, null, null, null, null, null, null, null, 50.405, 51.8405, 53.0331, 53.5362, 53.4932, 53.949, 53.6856, 51.7791, 50.4011, 49.0463, 49.0197, 48.6161, 47.9587, 46.9116, 46.1459, 45.7012, 45.301, 44.919, 44.4246, 44.0747, 43.9156, 43.6219, 45.4179, 46.3783, 47.1822, 47.9309, 48.398, 48.6893, 50.8367, 52.03, 52.2973, 53.1341, 54.4734, 55.6601, 56.431, 57.2617, 58.3959, 58.3967, 58.6518, 58.3151, 58.3487, 57.9035, 57.5574, 57.4197, 57.307, 57.033, 56.4452, 56.3643, 55.9344, 55.1463, 54.6106, 54.0632, 53.1972, 52.5159, 51.1403, 49.6602, 48.4129, 47.4287, 46.9872, 46.7804, 46.4476, 46.0026, 44.9385, 43.9315, 42.9803, 42.0657, 41.3174, 40.7051, 40.0315, 39.2167, 38.5409, 37.2607, 36.0679, 34.9919, 33.9843, 33.2235, 32.6738], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.88, 50.4914, 49.9684, 49.2286, 48.6068, 48.1395, 47.6976, 47.2693, 46.7865, 46.3783, 46.0756, 45.716, 46.4573, 46.8614, 47.2365, 47.6235, 47.8975, 48.0977, 49.2789, 50.0523, 50.3807, 51.0015, 51.9062, 52.7722, 53.4511, 54.17, 55.0586, 55.3768, 55.7981, 55.8935, 56.1417, 56.1187, 56.1074, 56.1734, 56.233, 56.1918, 55.964, 55.9674, 55.7801, 55.382, 55.0789, 54.7476, 54.2288, 53.7737, 52.9333, 51.9873, 51.1123, 50.3397, 49.8312, 49.452, 49.0232, 48.5448, 47.7453, 46.9505, 46.1648, 45.3824, 44.6746, 44.0341, 43.3642, 42.62, 41.9419, 40.9474, 39.9715, 39.0361, 38.1231, 37.3305, 36.6514], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.42, 48.0252, 48.3784, 48.5282, 48.6747, 48.8441, 48.9509, 49.0186, 49.7593, 50.2523, 50.4618, 50.8772, 51.498, 52.111, 52.6136, 53.1546, 53.8221, 54.1174, 54.484, 54.6335, 54.8829, 54.9485, 55.0164, 55.1314, 55.2391, 55.2753, 55.1801, 55.233, 55.1534, 54.9242, 54.7484, 54.5453, 54.2069, 53.9, 53.3226, 52.6566, 52.0207, 51.4387, 51.0233, 50.6896, 50.3193, 49.9116, 49.2818, 48.6443, 48.0027, 47.3541, 46.7474, 46.1798, 45.5876, 44.94, 44.331, 43.5032, 42.6772, 41.869, 41.0677, 40.3408, 39.6865], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.388, 51.5649, 51.7389, 51.9373, 52.128, 52.272, 52.332, 52.4758, 52.5356, 52.4989, 52.4872, 52.4524, 52.3287, 52.2159, 51.9309, 51.5807, 51.2363, 50.9134, 50.6815, 50.492, 50.2747, 50.0286, 49.6412, 49.2396, 48.8263, 48.3997, 47.9899, 47.5962, 47.1807, 46.7246, 46.2844, 45.7046, 45.1162, 44.5293, 43.9379, 43.3835, 42.8665], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 46.89, 46.449999, 46.193332, 49.779999, 53.626666, 56.423333, 57.976666, 58.733334, 57.766667, 56.066666, 55.713333, 54.426666, 50.426667, 47.773334, 45.476667, 45.853335, 46.003334, 45.933334, 44.81, 43.986667, 43.513334, 43.320001, 43.246667, 42.960001, 42.773334, 42.833334, 42.626667, 46.233333, 48.22, 49.673333, 50.74, 51.0, 50.546666, 53.826666, 55.420001, 55.273334, 56.113334, 57.726667, 58.806667, 59.486668, 60.366667, 61.58, 60.653334, 60.333334, 59.093333, 58.626666, 57.46, 56.833334, 56.633333, 56.633333, 56.299999, 55.479999, 55.533333, 54.92, 53.693332, 53.013333, 52.373333, 51.113332, 50.35, 48.39, 46.223334, 44.603333, 43.636667, 43.756667, 44.456666, 44.796666, 44.69, 43.220001, 41.690001, 40.300001, 39.136668, 38.440001, 38.146668, 37.683334, 36.896667, 36.303333, 34.54, 32.94, 31.64, 30.563334, 30.01, 29.97], "10": [null, null, null, null, null, null, null, null, null, 52.558181, 53.993636, 55.298182, 55.876363, 55.852727, 56.200909, 55.746363, 53.48, 51.438182, 49.407273, 48.768183, 47.94, 46.993637, 45.781819, 44.908182, 44.409092, 44.097273, 43.894546, 43.510001, 43.216364, 43.058182, 42.84, 44.74, 45.976364, 47.076364, 48.12, 48.88, 49.421818, 51.749091, 53.18, 53.630909, 54.512728, 55.783637, 57.018182, 57.865455, 58.747273, 59.907273, 59.903637, 60.001819, 59.567273, 59.452727, 58.774546, 58.132728, 57.718182, 57.38, 56.916363, 56.183636, 56.027272, 55.550909, 54.743636, 54.14, 53.541817, 52.603636, 51.814545, 50.340909, 48.728182, 47.311818, 46.131818, 45.551818, 45.29, 44.969091, 44.607273, 43.683637, 42.790001, 41.951819, 41.09091, 40.321819, 39.64091, 38.879092, 37.999091, 37.297273, 36.04, 34.864546, 33.760909, 32.698182, 31.867273, 31.257273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.992619, 50.604048, 50.059762, 49.246191, 48.506429, 47.881191, 47.251905, 46.605239, 45.874524, 45.244286, 44.764048, 44.275715, 44.930239, 45.341429, 45.786429, 46.290953, 46.741667, 47.154286, 48.534524, 49.541905, 50.109048, 50.978096, 52.141905, 53.279524, 54.222858, 55.189048, 56.310953, 56.851905, 57.45381, 57.686191, 58.012381, 58.018096, 57.968572, 57.983334, 57.969048, 57.830952, 57.480952, 57.324762, 56.949524, 56.376666, 55.888571, 55.349523, 54.616666, 53.951428, 52.912619, 51.759285, 50.672619, 49.703571, 48.998333, 48.444523, 47.857143, 47.243809, 46.320476, 45.401191, 44.498096, 43.609762, 42.806429, 42.078572, 41.346191, 40.556667, 39.83881, 38.819524, 37.819762, 36.856191, 35.917858, 35.086667, 34.356429], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.831506, 46.436667, 46.781183, 46.925592, 47.07, 47.237957, 47.344731, 47.409248, 48.141613, 48.667097, 48.946559, 49.45828, 50.205269, 50.98, 51.672581, 52.421936, 53.321828, 53.869033, 54.473871, 54.851613, 55.309248, 55.578495, 55.834624, 56.11871, 56.371398, 56.529247, 56.532043, 56.654624, 56.620645, 56.406451, 56.211398, 55.958279, 55.536774, 55.133978, 54.443548, 53.639892, 52.841183, 52.071935, 51.446774, 50.909785, 50.33957, 49.726451, 48.892688, 48.054301, 47.217204, 46.377312, 45.586989, 44.851613, 44.098925, 43.301721, 42.546989, 41.583656, 40.621183, 39.677635, 38.746237, 37.896237, 37.127957], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.912353, 53.089294, 53.265608, 53.464236, 53.655726, 53.800118, 53.859059, 53.998039, 54.050392, 54.011216, 54.002157, 53.975294, 53.86349, 53.764706, 53.494431, 53.154235, 52.816392, 52.494, 52.250196, 52.039098, 51.790431, 51.507608, 51.076, 50.618784, 50.136314, 49.627569, 49.123333, 48.623451, 48.090432, 47.504628, 46.922314, 46.189177, 45.433137, 44.673412, 43.902353, 43.161765, 42.453726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5714, 1.4223, 1.1108, 1.2081, 1.1466, 0.662, -0.0646, -0.4612, -0.5346, -0.0068, 0.8509, 1.2878, 1.8915, 2.5628, 3.1589, 3.7436, 3.6226, 3.1829, 2.8495, 2.8725, 3.1447, 3.3186, 3.2508, 3.1075, 2.9364, 2.7283, 2.6309, 2.3964, 1.4081, 0.7756, -0.1201, -1.1701, -1.3826, -1.728, -2.3141, -2.522, -2.5854, -2.9561, -3.2827, -3.929, -4.738, -5.4139, -5.8148, -5.8216, -6.007, -5.9794, -5.9104, -6.2637, -6.537, -7.0165, -7.4446, -7.6943, -7.7126], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.36, 52.73, 41.32, 42.75, 41.39, 49.62, 47.11, 45.0, 41.87, 42.64, 44.22, 43.96, 43.55, 42.11, 42.72, 44.2, 42.67, 60.77, 56.01, 56.14, 56.84, 55.32, 54.35, 67.37, 61.77, 55.51, 59.38, 63.04, 63.53, 61.59, 62.81, 65.5, 56.52, 58.22, 53.42, 55.65, 51.58, 51.72, 52.95, 52.95, 51.07, 47.45, 51.52, 47.89, 43.89, 45.12, 44.08, 40.23, 40.6, 33.92, 31.51, 31.26, 31.83, 37.45, 39.72, 38.14, 36.49, 30.69, 29.7, 28.77, 27.77, 27.77, 27.77, 26.31, 24.22, 24.15, 19.28, 18.47, 17.92, 17.21, 18.93, 20.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5574, -3.4958, -3.4875, -3.4173, -3.2675, -3.1847, -2.1901, -1.6092, -1.1278, -0.698, -0.417, -0.232, 0.7532, 1.2691, 1.3478, 1.6654, 2.1823, 2.6024, 2.8141, 3.0356, 3.374, 3.1938, 3.128, 2.8014, 2.6493, 2.2925, 1.9947, 1.8026, 1.6315, 1.3991, 1.0415, 0.925, 0.6636, 0.2598, -0.0117, -0.2721, -0.6565, -0.9382, -1.5072, -2.0914, -2.5412, -2.8487, -2.8977, -2.8351, -2.8256, -2.8618, -3.1647, -3.4257, -3.6469, -3.8387, -3.9451, -3.9834, -4.044, -4.161, -4.2092, -4.518, -4.7724, -4.9612, -5.1084, -5.1375, -5.0699], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8153, -2.3918, -1.9968, -1.6439, -1.1645, -0.6777, -0.2726, 0.115, 0.5284, 0.9432, 1.3174, 1.661, 2.0036, 2.2417, 2.4189, 2.4954, 2.5262, 2.4795, 2.3825, 2.2665, 2.1395, 1.9914, 1.8014, 1.6262, 1.4336, 1.1989, 0.9568, 0.711, 0.4375, 0.1624, -0.1716, -0.5555, -0.9527, -1.3319, -1.645, -1.883, -2.0716, -2.2296, -2.4166, -2.6184, -2.8241, -3.027, -3.2107, -3.3652, -3.501, -3.633, -3.7482, -3.9022, -4.0762, -4.2532, -4.4243, -4.5669, -4.6675], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6875, 1.6938, 1.5798, 1.4119, 1.9177, 1.9468, 1.6204, 1.5504, 1.6539, 1.6592, 1.4967, 1.3746, 1.3704, 0.9521, 0.7091, 0.306, 0.1231, -0.187, -0.3878, -0.4639, -0.508, -0.5923, -0.7599, -0.7012, -0.77, -0.9391, -0.9685, -0.9831, -1.094, -1.1006, -1.3356, -1.5359, -1.5885, -1.5168, -1.2527, -0.9521, -0.754, -0.6322, -0.7481, -0.8073, -0.8228, -0.8117, -0.7344, -0.6182, -0.543, -0.528, -0.461, -0.6158, -0.6962, -0.708, -0.6841, -0.5706, -0.4024], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.09, 60.44, 43.38, 20.22, 23.9, 19.3, 41.18, 33.46, 26.84, 18.22, 22.62, 28.85, 28.02, 27.23, 22.28, 27.59, 39.01, 15.38, 92.41, 70.2, 70.86, 74.17, 68.87, 65.56, 85.71, 66.03, 51.15, 64.12, 77.86, 79.77, 75.57, 79.77, 84.27, 52.69, 60.96, 42.07, 52.44, 33.76, 25.9, 36.36, 35.83, 14.71, 6.96, 26.09, 10.26, 0.0, 4.72, 0.0, 2.68, 18.62, 3.96, 0.9, 5.11, 10.33, 22.94, 29.87, 24.21, 19.21, 5.39, 7.69, 3.05, 5.94, 9.74, 14.92, 8.0, 0.0, 4.05, 0.94, 4.31, 3.65, 5.42, 8.12, 13.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.64, 41.35, 29.17, 21.14, 28.13, 31.31, 33.83, 26.17, 22.56, 23.23, 26.5, 28.03, 25.84, 25.7, 29.63, 27.33, 48.93, 59.33, 77.82, 71.74, 71.3, 69.53, 73.38, 72.43, 67.63, 60.43, 64.38, 73.92, 77.73, 78.37, 79.87, 72.24, 65.97, 51.91, 51.82, 42.76, 37.37, 32.01, 32.7, 28.97, 19.17, 15.92, 14.44, 12.12, 4.99, 1.57, 2.47, 7.1, 8.42, 7.83, 3.32, 5.45, 12.79, 21.05, 25.67, 24.43, 16.27, 10.76, 5.38, 5.56, 6.24, 10.2, 10.89, 7.64, 4.02, 1.66, 3.1, 2.97, 4.46, 5.73, 8.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.91, -39.56, -56.62, -79.78, -76.1, -80.7, -58.82, -66.54, -73.16, -81.78, -77.38, -71.15, -71.98, -72.77, -77.72, -72.41, -60.99, -84.62, -7.59, -29.8, -29.14, -25.83, -31.13, -34.44, -14.29, -33.97, -48.85, -35.88, -22.14, -20.23, -24.43, -20.23, -15.73, -47.31, -39.04, -57.93, -47.56, -66.24, -74.1, -63.64, -64.17, -85.29, -93.04, -73.91, -89.74, -100.0, -95.28, -100.0, -97.32, -81.38, -96.04, -99.1, -94.89, -89.67, -77.06, -70.13, -75.79, -80.79, -94.61, -92.31, -96.95, -94.06, -90.26, -85.08, -92.0, -100.0, -95.95, -99.06, -95.69, -96.35, -94.58, -91.88, -86.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2, 5.1429, 5.8327, 5.641, 5.4202, 5.5509, 5.3759, 5.1419, 5.0568, 4.7563, 4.5701, 4.5651, 4.3676, 4.2128, 4.0726, 3.9602, 3.7738, 4.54, 4.6942, 4.6161, 4.5542, 4.4075, 4.1498, 4.8463, 5.2501, 5.2751, 5.5769, 5.5071, 5.2994, 5.3423, 5.2465, 5.336, 5.4906, 5.4841, 5.4424, 5.2679, 5.2559, 5.0734, 4.8681, 4.7847, 4.6643, 4.5455, 4.4494, 4.3744, 4.2477, 4.0585, 3.8615, 3.8714, 3.7984, 3.8914, 3.8492, 3.7778, 3.6437, 3.5906, 3.5734, 3.6217, 3.5844, 3.6605, 3.5955, 3.4637, 3.3591, 3.2156, 3.1217, 3.0308, 2.9893, 2.9187, 3.0066, 2.924, 2.8223, 2.7386, 2.6465, 2.5289], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.415, 0.3339, 0.2552, 0.1624, 0.2001, 0.2508, 0.2514, 0.2482, 0.2378, 0.2701, 0.3168, 0.2957, 0.8677, 0.7566, 0.78, 0.8607, 0.8283, 0.7662, 1.2018, 0.9651, 0.7627, 0.8721, 0.9531, 0.9158, 0.836, 0.838, 0.8824, 0.681, 0.7123, 0.5742, 0.6286, 0.4625, 0.4605, 0.4903, 0.4686, 0.3744, 0.1856, 0.309, 0.1532, 0.0095, 0.0805, 0.0861, -0.0015, 0.0674, -0.094, -0.0834, -0.0273, 0.0509, 0.1786, 0.2463, 0.2291, 0.2128, 0.0799, 0.0921, 0.1014, 0.1075, 0.1454, 0.1678, 0.1482, 0.1131, 0.1374, -0.0209, 0.0015, 0.0228, 0.0519, 0.119, 0.1752], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0933, 0.0589, 0.1229, 0.0296, 0.0752, 0.109, 0.0897, 0.0944, -0.0621, -0.1242, -0.0588, -0.05, 0.1154, 0.0244, 0.0038, -0.0262, -0.0392, -0.0446, 0.0584, -0.0831, -0.1336, -0.1264, -0.0869, -0.0491, -0.0341, -0.0241, 0.0351, 0.0168, 0.0123, 0.0038, 0.0029, -0.0026, -0.0839, -0.0444, -0.0318, -0.0343, -0.0277, -0.0018, -0.1191, 0.0009, 0.0405, 0.0492, -0.078, -0.0633, -0.1653, -0.25, -0.4337, -0.3848, -0.3797, -0.3652, -0.4098, -0.3925, -0.4267, -0.433, -0.4347, -0.4149, -0.3409, -0.3475, -0.3489, -0.3213, -0.3317, -0.3706, -0.3051, -0.3235, -0.2749, -0.211, -0.1984], "obv": [0, -712702, -279058, -504875, -342175, -470199, -521447, 673390, 1497435, 1166815, 1062351, 1177035, 1077198, 939871, 1299618, 1184501, 494943, 617413, 528649, 795562, 706962, 616095, 65565, 165176, 259661, 89258, 25921, -189563, -102258, 105226, 51565, 1010473, -214624, 360731, 858399, 582136, 362270, 1883827, 211951, -188596, 666246, 1104922, 1357839, 1048487, 1244150, 1952193, 1642338, 1850247, 1617301, 1731762, 1521305, 1604771, 1664994, 1664994, 1522170, 1337933, 1579780, 1319665, 997854, 1118049, 1062532, 696850, 761211, 487260, 262140, 205290, 292672, 344137, 434444, 364832, 275945, -114194, -275790, -454679, -613769, -613769, -613769, -673879, -870171, -994882, -1264892, -1345855, -1382633, -1437171, -1398431, -1362596], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.18, 9.51, 8.92, 8.38, 10.08, 11.75, 13.3, 14.78, 16.15, 17.42, 20.33, 23.24, 24.87, 26.79, 28.57, 30.34, 30.53, 30.82, 31.51, 31.8, 32.07, 31.64, 31.24, 30.49, 29.79, 29.14, 29.06, 28.68, 27.6, 26.86, 25.57, 23.96, 22.47, 21.09, 20.27, 20.07, 20.61, 21.46, 22.45, 23.55, 23.6, 22.77, 22.28, 22.11, 22.64, 23.38, 24.07, 25.01, 25.96, 26.98, 27.87, 28.88, 29.96, 31.75, 33.66, 35.51, 37.39, 38.95, 40.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.23, 26.5, 21.7, 20.83, 20.13, 25.27, 24.23, 23.52, 22.21, 21.93, 23.22, 27.06, 26.26, 25.29, 24.99, 23.86, 23.25, 35.96, 33.21, 31.36, 29.83, 28.62, 28.23, 41.9, 39.18, 36.21, 36.93, 34.72, 34.99, 32.23, 31.56, 33.1, 29.87, 27.77, 25.98, 24.93, 23.2, 22.32, 21.6, 23.84, 22.71, 21.64, 22.13, 20.9, 19.99, 19.42, 18.96, 17.56, 16.62, 15.06, 14.14, 13.38, 12.88, 16.41, 19.71, 18.06, 16.94, 15.41, 14.56, 14.04, 13.44, 13.04, 12.47, 12.16, 11.45, 10.89, 9.82, 9.37, 9.02, 8.63, 8.97, 8.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.93, 15.52, 29.73, 28.54, 28.04, 25.43, 24.38, 24.78, 27.92, 27.56, 26.63, 24.76, 25.5, 26.42, 25.37, 24.5, 23.87, 18.43, 16.55, 15.63, 14.71, 14.11, 13.92, 11.07, 9.49, 13.37, 11.74, 11.04, 10.66, 16.23, 15.35, 14.01, 14.21, 13.21, 15.25, 14.63, 15.24, 14.66, 14.19, 13.41, 13.99, 16.48, 15.63, 17.54, 18.79, 18.26, 17.82, 21.3, 23.64, 26.57, 27.72, 28.03, 28.55, 26.9, 25.1, 24.87, 25.33, 28.3, 28.94, 27.89, 29.37, 29.26, 29.25, 27.97, 28.01, 27.98, 33.9, 35.78, 35.56, 36.51, 35.08, 34.09], "ad": [-1117522.0, -1532053.0, -1449715.0, -1602295.0, -1716788.0, -1745885.0, -1759371.0, -923393.0, -725367.0, -862453.0, -914685.0, -813493.0, -846773.0, -923065.0, -795020.0, -850934.0, -1002539.0, -953940.0, -944497.0, -718081.0, -749519.0, -840386.0, -1279416.0, -1179805.0, -1111688.0, -1244224.0, -1230149.0, -1210559.0, -1208619.0, -1084128.0, -1100640.0, -287221.0, -707776.0, -899561.0, -959282.0, -1102939.0, -1267840.0, -524222.0, -1686573.0, -1929763.0, -1992751.0, -1725731.0, -1764641.0, -1524034.0, -1357720.0, -867537.0, -1045187.0, -1075988.0, -1166314.0, -1051853.0, -1130259.0, -1151898.0, -1113574.0, -1176404.0, -1245512.0, -1331489.0, -1283120.0, -1359624.0, -1681435.0, -1711484.0, -1767001.0, -2077831.0, -2038311.0, -2233047.0, -2437701.0, -2458646.0, -2371264.0, -2325123.0, -2315688.0, -2323058.0, -2300120.0, -2554558.0, -2581001.0, -2667889.0, -2675844.0, -2506263.0, -2425987.0, -2437360.0, -2633652.0, -2696007.0, -2946498.0, -2961815.0, -2966719.0, -2961761.0, -2957754.0, -2943420.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 559986.1, 416810.1, 357008.3, 323627.6, 314778.6, 334483.3, 333192.6, 397023.6, 289786.9, 216258.8, 209888.1, 208301.7, 205920.0, 250989.3, 247217.7, 220691.5, 226220.1, 163598.0, 172899.4, 172753.5, 166810.6, 163316.7, 250120.8, 317577.5, 365151.9, 405470.2, 416056.2, 431709.1, 562316.4, 720773.5, 740079.8, 820197.9, 768174.7, 670956.7, 644356.4, 614155.9, 657333.9, 666332.8, 534968.0, 391075.0, 362466.4, 298027.9, 262506.9, 243237.5, 225976.9, 220693.0, 168312.4, 161511.6, 166732.2, 175618.7, 176192.1, 160698.1, 188919.7, 189333.5, 203054.0, 211283.6, 198544.9, 183098.4, 162233.4, 139083.0, 134024.7, 137361.7, 139807.4, 149530.9, 140024.7, 133421.7, 146051.4, 145786.7, 146651.2, 157249.7, 162759.6, 180871.9, 149954.3, 137472.5, 125037.4, 113002.4, 98271.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.534, 0.621, 0.923, 1.068, 1.182, 1.266, 1.28, 1.305, 1.646, 1.948, 1.988, 2.065, 1.882, 1.624, 1.538, 1.485, 1.517, 1.584, 1.264, 0.913, 0.857, 0.698, 0.615, 0.592, 0.549, 0.534, 0.407, 0.385, 0.396, 0.409, 0.413, 0.377, 0.465, 0.515, 0.568, 0.606, 0.582, 0.543, 0.563, 0.591, 0.598, 0.691, 0.709, 0.771, 0.738, 0.708, 0.854, 0.892, 0.925, 1.0, 1.032, 1.133, 0.94, 0.866, 0.801, 0.741, 0.666], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.69, -43.96, -61.85, -87.4, -91.11, -77.29, -58.98, -74.15, -77.24, -68.93, -63.45, -64.49, 54.96, 103.5, 106.51, 124.6, 120.76, 91.04, 207.88, 190.89, 96.55, 114.45, 128.06, 131.67, 92.2, 97.97, 107.86, 75.26, 71.41, 33.88, 28.45, 3.46, -9.91, -14.36, 3.33, -36.35, -111.48, -79.08, -119.86, -166.67, -158.02, -142.01, -163.89, -175.32, -196.83, -195.2, -176.71, -161.47, -116.6, -81.06, -80.16, -88.79, -111.32, -119.46, -116.23, -120.92, -119.62, -115.05, -111.72, -112.71, -110.44, -145.88, -160.43, -154.84, -149.74, -129.1, -111.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7765, 18.1102, -9.434, -5.4545, -8.3244, 6.6521, 2.7442, -21.466, -29.6667, -28.2353, -25.0429, -25.5137, -22.5806, -20.8255, -24.1071, -17.7143, -2.0833, 21.0407, 18.0442, 3.8855, 9.6154, 12.2222, 18.4834, 41.6862, 31.3501, 22.9885, 31.713, 43.3649, 43.5294, 38.6574, 44.208, 18.6916, 15.1874, 17.7165, 10.7212, 15.8416, 11.8, -7.438, -1.0453, 6.1682, -1.9332, -11.0744, -8.1967, -9.8498, -15.4098, -17.7953, -11.6438, -17.5585, -12.9401, -23.1624, -23.0769, -23.5714, -24.2958, -20.7746, -17.8315, -16.4498, -21.4286, -25.6481, -23.6434, -25.8621, -26.4535, -23.0223, -23.2558, -17.6863, -17.3256, -17.0561, -26.7442, -31.7778, -34.2421, -34.4828, -32.2727, -24.7821], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 8.0, -92.0, -96.0, -100.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -100.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.58, 2.785, -0.0425, 0.3325, 1.035, 0.3925, 0.01, 10.6275, 8.2825, 5.2575, 9.4725, 13.8725, 14.6175, 13.7725, 14.9975, 17.7325, 12.7325, 13.7925, 9.9775, 10.955, 8.125, 7.72, 7.745, 6.805, 4.945, 2.08, 3.28, 0.52, -2.76, -2.875, -4.24, -7.22, -7.195, -12.0, -14.25, -14.675, -14.64, -12.94, -11.765, -12.375, -13.26, -16.845, -17.035, -17.1575, -17.16, -16.26, -15.225, -15.405, -16.115, -15.6175, -18.94, -19.145, -18.9025, -18.7325, -17.4775, -16.185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.30756, 119.330723, 65.641941, 43.918787, 32.307043, 25.022386, 20.004445, 16.319209, 13.521308, 11.347142, 9.614568, 8.20642, 7.036874, 6.059749, 5.239504, 4.539752, 4.008756, 3.57808, 3.222053, 2.925199, 2.668149, 2.440136, 2.289651, 2.173429, 2.059102, 1.963838, 1.896665, 1.84814, 1.803708, 1.764692, 1.737, 1.691288, 1.638504, 1.567404, 1.491468, 1.402255, 1.306321, 1.211107, 1.118389, 1.025124, 0.926486, 0.835368, 0.743846, 0.646225, 0.549974, 0.455555, 0.357086, 0.260497, 0.152149, 0.033862, -0.087864, -0.205135, -0.307964, -0.39303, -0.465388, -0.529318, -0.59818, -0.669361, -0.741718, -0.813495, -0.880927, -0.941831, -0.998236, -1.053834, -1.105424, -1.166761, -1.234843, -1.305061, -1.376761, -1.442806, -1.499671], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6615, 104.3954, 96.6447, 86.0995, 75.341, 65.2773, 56.2227, 48.242, 41.2979, 35.3077, 30.1691, 25.7766, 22.0286, 18.8348, 16.1158, 13.8006, 11.8422, 10.1894, 8.7959, 7.6218, 6.631, 5.7929, 5.0922, 4.5085, 4.0186, 3.6076, 3.2654, 2.982, 2.7463, 2.55, 2.3874, 2.2482, 2.1262, 2.0145, 1.9099, 1.8084, 1.7079, 1.6086, 1.5105, 1.4135, 1.3161, 1.2199, 1.1247, 1.029, 0.9332, 0.8377, 0.7416, 0.6453, 0.5467, 0.4441, 0.3377, 0.2292, 0.1217, 0.0188, -0.0781, -0.1683, -0.2543, -0.3373, -0.4182, -0.4972, -0.574, -0.6476, -0.7177, -0.7849, -0.849, -0.9126, -0.977, -1.0426, -1.1095, -1.1761, -1.2408], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7838, 9.4604, 15.4546, 21.0998, 34.1877, 42.7573, 46.2304, 51.1499, 58.8083, 60.2947, 61.1577, 62.7898, 59.8279, 54.4821, 50.3627, 41.1035, 35.3767, 29.948, 20.7753, 13.6753, 8.9235, 3.7519, -2.6549, -7.3516, -10.647, -15.082, -18.3168, -20.3116, -22.6616, -23.782, -28.1098, -32.2589, -35.6146, -38.0798, -39.3834, -38.9058, -37.7069, -37.8636, -39.7168, -40.4862, -41.6134, -41.6619, -40.4877, -39.5011, -38.1563, -38.1867, -38.356, -41.4358, -45.1311, -48.0496, -50.7945, -52.5066, -52.1477], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.71, 24.28, -11.48, -6.5, -9.65, 6.73, 2.65, -33.06, -47.72, -45.04, -39.35, -40.05, -36.1, -33.23, -43.55, -32.98, -4.55, 31.0, 24.56, 7.39, 18.67, 23.81, 37.5, 57.79, 41.64, 27.32, 34.51, 43.26, 43.53, 38.93, 43.39, 29.07, 20.98, 23.68, 13.58, 19.32, 13.56, -13.6, -1.95, 12.27, -4.49, -29.26, -20.33, -23.14, -35.07, -45.38, -33.33, -49.3, -39.84, -63.76, -62.62, -63.77, -68.66, -53.39, -45.33, -42.45, -61.22, -64.57, -61.62, -67.84, -68.08, -63.94, -65.34, -56.58, -54.98, -54.48, -66.86, -89.38, -100.0, -100.0, -95.3, -86.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.3577, 3.878, 5.1383, 2.3757, 0.4363, -5.1903, -5.2845, 0.2204, 0.0175, -1.2279, -1.7025, -4.0735, -2.3345, 1.5705, -1.6396, -1.8625, -1.0964, -0.7827, -1.0209, 9.0964, 8.9541, 6.3035, 5.8744, 4.4495, 2.4567, 13.9058, 15.2478, 6.5981, 9.8127, 8.0251, 8.0358, 5.2593, 5.2365, 7.3742, 6.9921, 5.2361, 2.6595, 0.8225, 1.9764, 0.4798, 0.0398, 2.3913, 1.1782, -0.4758, 0.5922, 0.1361, -1.2262, -1.7653, -1.5845, -0.7439, -3.1305, -3.4618, -4.5316, -4.8056, -5.6191, -2.9521, -0.4304, -0.076, -1.7437, -1.9803, -3.9974, -4.0978, -4.2195, -4.4668, -3.8215, -3.0327, -2.3352, -2.6444, -2.981, -5.5694, -5.338, -5.154, -4.1106, -3.4377], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4577, 0.278, -0.7617, -1.1243, -13.6637, -8.3403, -7.6345, -7.0296, -3.0825, -3.3279, -5.6525, -4.9235, -4.4845, -2.9295, -3.4396, -4.0625, -3.3464, -3.2827, -2.3209, -5.4036, 2.2541, 2.7035, 2.1244, 1.9495, 1.6567, 0.6058, 4.7478, 0.9981, 0.3127, 3.4251, 5.4358, -0.1407, 1.2365, 0.8742, -0.5079, -0.1639, -2.2405, -2.1775, -3.1236, -2.2202, -2.1602, -1.3087, -1.9218, -3.4758, -1.9078, -3.2639, -3.8262, -3.3653, -2.8845, -4.7439, -5.9805, -7.6118, -7.8316, -7.6556, -7.5191, -5.8521, -3.7804, -4.326, -4.8437, -6.5803, -6.7474, -5.8478, -6.2195, -5.8168, -5.7215, -4.8827, -4.7852, -4.6444, -7.131, -7.4194, -6.838, -6.804, -5.5606, -4.4377], "thermo_temp": [null, 9.8, 7.9, 1.85, 1.35, 2.2, 0.95, 14.65, 12.9, 4.1, 2.0, 1.7, 3.9, 3.6, 5.9, 4.4, 14.8, 3.15, 2.55, 7.25, 3.1, 2.1, 3.95, 0.85, 2.15, 4.5, 1.8, 2.2, 2.25, 2.5, 1.35, 14.5, 6.7, 3.6, 3.75, 2.5, 0.8, 13.9, 10.5, 5.6, 9.5, 4.6, 2.6, 5.9, 4.0, 6.5, 7.5, 5.4, 4.9, 3.0, 5.1, 2.7, 2.2, 3.7, 3.1, 3.0, 3.2, 3.4, 2.6, 1.6, 1.3, 4.0, 2.85, 5.1, 3.3, 2.85, 1.9, 2.9, 3.35, 4.25, 3.1, 4.65, 2.75, 1.75, 2.0, 1.35, 1.9, 1.85, 2.45, 2.0, 4.15, 1.85, 1.5, 1.65, 1.45, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.57, 4.9209, 4.3353, 4.2561, 4.1368, 4.4574, 4.447, 6.3293, 5.7513, 5.1692, 5.5476, 5.1025, 4.5566, 4.4463, 3.7925, 3.4938, 3.6768, 3.3355, 3.1291, 2.9692, 2.8839, 2.605, 4.7678, 5.1191, 4.8429, 4.6442, 4.2543, 3.6263, 5.4942, 6.4044, 6.2581, 6.8475, 6.4389, 5.7409, 5.7698, 5.4481, 5.6393, 5.9776, 5.8726, 5.6958, 5.2056, 5.1864, 4.7343, 4.2736, 4.1693, 3.9749, 3.7976, 3.689, 3.6364, 3.448, 3.112, 2.7825, 3.0039, 2.9759, 3.3621, 3.3508, 3.2598, 3.0125, 2.9921, 3.0571, 3.274, 3.2424, 3.4983, 3.3623, 3.0691, 2.8747, 2.5975, 2.4707, 2.3578, 2.3746, 2.3065, 2.6417, 2.4977, 2.3163, 2.1952, 2.0597, 1.867], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0749, 1.1231, 0.9071, 0.92, 0.9115, 0.9438, 0.9857, 0.9769, 0.808, 0.692, 0.7012, 0.7492, 0.7637, 0.7734, 0.7738, 0.7874, 1.0982, 0.9579, 1.1232, 1.1426, 1.0728, 1.0922, 1.1628, 1.1296, 1.1877, 1.1216, 1.1224, 1.1846, 1.2172, 1.1486, 1.1622, 1.2088, 1.0886, 1.0819, 1.054, 1.0531, 1.0371, 1.0501, 0.9813, 1.0429, 1.0327, 0.9279, 0.8904, 0.948, 0.8863, 0.8619, 0.8695, 0.79, 0.788, 0.7081, 0.6885, 0.6505, 0.6289, 0.6302, 0.6941, 0.7277, 0.6847, 0.6697, 0.6731, 0.6742, 0.6514, 0.6829, 0.7072, 0.785, 0.8016, 0.808, 0.7451, 0.6698, 0.5907, 0.5584, 0.5815, 0.6438], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2019, 0.9436, 0.9664, 1.0205, 1.0286, 0.9505, 0.9458, 1.1484, 1.2776, 1.3021, 1.2357, 1.1479, 1.2113, 1.1891, 1.2271, 1.1976, 1.2116, 0.81, 0.7962, 0.9263, 0.9128, 0.8983, 0.8989, 0.6504, 0.6761, 0.845, 0.7646, 0.7703, 0.7627, 0.7908, 0.7824, 0.8633, 0.8745, 0.87, 0.9062, 0.915, 0.8899, 1.0733, 1.1237, 0.9704, 1.0556, 1.0822, 1.0714, 1.0624, 1.1137, 1.2062, 1.2367, 1.21, 1.2275, 1.1904, 1.2759, 1.2678, 1.2995, 1.309, 1.2201, 1.1655, 1.2565, 1.2571, 1.2779, 1.277, 1.2883, 1.3325, 1.2673, 1.2731, 1.2186, 1.2127, 1.1938, 1.3556, 1.4585, 1.5175, 1.4681, 1.4864], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 982031.25, 792695.71, 818213.08, 643766.99, -364326.68, -294784.3, -268522.97, -3286.46, -29397.0, -48563.22, -261837.53, -217317.1, -172773.94, -152960.63, -133823.55, -145489.33, -120963.51, -82934.58, -77986.07, 1467407.74, 767739.44, 666281.57, 606646.2, 488409.58, 402932.07, 2627705.85, 1511917.55, 1072767.31, 1334724.05, 1369653.86, 1192054.53, 973148.65, 864874.4, 994193.42, 626414.38, 578508.32, 396030.27, 367252.21, 236617.92, 204007.71, 181746.37, 155782.6, 113124.52, 44324.73, 114001.72, 23397.19, -90280.56, -67080.86, -62256.5, -173515.32, -147348.24, -302409.84, -321920.47, -277556.13, -235408.61, -187074.52, -149383.77, -136993.31, -129486.09, -325564.41, -296369.07, -271919.56, -250119.26, -214387.94, -183761.09, -165667.3, -182661.06, -157457.4, -289254.91, -257185.68, -223334.58, -196883.43, -166820.24, -140941.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.115, -4.2075, -6.0213, -8.6837, -8.0825, -7.0037, -7.145, -7.3862, -8.0087, -6.6463, -4.8887, -5.0638, 6.2837, 3.7363, 3.8987, 5.1912, 4.4412, 3.1713, 11.0887, 7.0275, 3.0125, 6.16, 9.3725, 9.4025, 7.8725, 8.54, 10.54, 5.06, 6.02, 2.6625, 3.98, 1.04, -1.0225, -0.65, -0.8125, -1.9875, -4.07, -2.195, -4.4825, -6.0875, -5.455, -5.9225, -7.2925, -6.3912, -9.8175, -10.9425, -10.3375, -9.2025, -6.1575, -4.8588, -5.42, -6.0725, -9.0887, -9.1287, -9.0262, -8.7425, -8.2587, -7.47, -7.495, -8.1563, -7.6013, -10.1863, -9.4212, -9.0013, -8.7887, -8.1088, -7.3937], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 400954.0165, 336912.9937, 312283.4075, 263229.4671, 194957.0062, 190045.7098, 152968.8933, 75656.9271, 52614.7762, 41409.8669, 105102.9389, 111601.1396, 75201.709, -86216.7619, -112719.2944, -91640.3746, -116856.6764, -112070.7159, -93691.5394, -77038.0152, -23611.1721, -4861.8008, 262065.4432, 213625.7262, 113366.4577, 43043.1383, -35347.6146, -116671.4902, 97271.8332, -193887.7862, -372750.8481, -432077.2957, -332106.5732, -273398.5767, -147970.3639, -30288.9921, 176574.4459, 188623.1683, 166604.1608, 113710.4426, 118154.1996, 84283.6432, 55880.1074, 51374.3509, 24869.5622, -10223.2218, -51006.4189, -47663.2433, -66304.8569, -170297.6664, -206919.4496, -220754.7292, -305246.4218, -299487.0041, -331866.2085, -380059.8678, -371888.8232, -306934.6846, -237778.167, -184868.6183, -148762.7611, -113169.6727, -169278.2217, -185256.3909, -202597.8414, -193805.0123, -118631.7788, -51552.2263, -23042.4235, -71741.1021, -104981.7568, -188738.1573, -210717.7966, -202113.5826, -178642.1503, -151524.8906, -122095.6351], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.03, 77.33, 65.27, 66.77, 65.68, 69.09, 70.3, 58.11, 36.19, 26.06, 29.4, 34.66, 35.39, 34.97, 26.33, 32.86, 42.48, 63.81, 76.59, 64.71, 67.91, 65.17, 68.74, 78.39, 83.4, 78.84, 81.48, 83.97, 84.34, 81.09, 81.87, 81.75, 76.12, 81.68, 78.17, 81.01, 80.86, 74.98, 65.57, 72.59, 63.07, 54.5, 54.01, 55.2, 47.34, 29.67, 33.19, 22.7, 24.52, 18.5, 18.78, 19.1, 16.44, 12.7, 16.54, 17.54, 6.16, 6.05, 6.72, 6.67, 6.46, 7.31, 7.31, 8.29, 8.6, 8.37, 7.84, 5.05, 0.0, 0.0, 1.55, 3.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.5824, -83.8478, 59.0148, -45.7658, -45.4431, 108.4867, 72.8848, -92.395, -33.1918, -69.8715, -9.5526, 48.5848, -36.5596, 56.9131, -75.7316, 80.2375, -92.2181, 682.9738, 1280.1733, 115.559, 461.702, 204.0301, -60.0628, 1427.499, 1669.4618, 135.0587, 1249.6724, 103.5771, 189.6936, 49.0968, 264.6279, -26.1615, -74.7077, -63.8642, -53.1925, -58.5681, -4.2794, -94.5144, -96.3979, -65.8602, -83.2924, -58.0016, -4.3769, -15.9162, 64.4721, -83.0243, -82.0829, 75.8856, -72.3708, 139.34, 6.9672, -31.8884, 45.0974, -62.3645, -36.7704, -62.2161, -63.2466, 49.9871, -49.7854, 48.8323, 186.5609, -49.9163, 31.6558, -78.0581, -12.8056, 119.3685, 208.9996, 57.3166, -59.2745, -21.6543, -56.4166, -90.8148], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.22, 58.5, 58.14, 58.16, 58.31, 58.24, 58.24, 43.8, 42.8, 43.11, 43.11, 58.45, 58.62, 58.23, 57.64, 56.82, 47.08, 55.21, 55.83, 53.92, 54.0, 53.94, 52.36, 52.67, 52.66, 52.66, 54.98, 54.62, 55.67, 55.72, 56.26, 42.77, 41.77, 41.78, 41.93, 42.31, 42.64, 30.13, 29.86, 27.93, 25.95, 24.24, 24.15, 27.59, 27.43, 25.83, 23.8, 24.94, 24.65, 23.77, 23.21, 26.21, 25.71, 25.54, 25.53, 25.54, 23.92, 23.78, 23.63, 23.29, 28.05, 27.84, 27.51, 24.9, 25.11, 25.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2722, 0.1838, 0.0471, 0.1028, 0.1928, 0.2085, 0.2083, 0.1624, 0.2071, 0.278, 0.2269, 1.0009, 0.7673, 0.7512, 0.7619, 0.6898, 0.6447, 1.27, 0.9765, 0.7014, 0.8655, 1.0364, 1.0271, 0.9104, 0.9398, 1.0367, 0.6882, 0.749, 0.5566, 0.6507, 0.486, 0.493, 0.5423, 0.5387, 0.4727, 0.3466, 0.5023, 0.37, 0.2178, 0.278, 0.2485, 0.1054, 0.1483, -0.1415, -0.2297, -0.1853, -0.1216, 0.0854, 0.1887, 0.1498, 0.1053, -0.1527, -0.1585, -0.1691, -0.182, -0.1371, -0.0899, -0.1317, -0.2114, -0.1613, -0.4565, -0.4597, -0.4451, -0.4448, -0.3425, -0.2466], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2088, 15.6988, 14.4788, 15.3499, 15.8214, 16.5435, 16.075, 15.8603, 17.1681, 18.3719, 18.6346, 19.8117, 18.0088, 19.0165, 20.0834, 16.1097, 10.9304, 11.0807, 17.8466, 17.1079, 17.0065, 16.7101, 16.2309, 15.3177, 22.9286, 21.7374, 20.632, 19.2303, 17.4486, 16.0668, 14.0554, 11.4205, 13.6346, 12.7078, 11.6336, 10.8133, 9.5613, 8.3286, 8.8168, 8.8936, 8.3267, 8.4924, 9.3377, 9.8005, 10.4758, 11.5637, 7.55, 8.3691, 7.8748, 8.8602, 8.7507, 10.8884, 12.7205, 14.2819, 14.3587, 15.1535, 16.0105, 14.3121, 13.391, 14.9055, 15.5768, 13.9449, 15.2671, 10.8074, 11.964, 13.2825, 14.4797, 16.6394, 18.8311, 19.582, 20.1748, 15.6907, 15.7929], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.659099, -0.788341, -0.641578, -0.227807, 0.257044, 0.620144, 0.944525, 0.89395, 0.81446, 0.861079, 0.908348, 0.898953, 0.997086, 0.947327, 0.875516, 0.897123, 0.818689, 0.77826, 0.655783, 0.555268, 0.332668, 0.083036, -0.149544, -0.479719, -0.649832, -0.75085, -0.830085, -0.890889, -0.89293, -0.979758, -1.083031, -1.194413, -1.405921, -1.65348, -1.868197, -2.043078, -2.232139, -2.405563, -2.512398, -2.45106, -2.236715, -1.948887, -1.714896, -1.590736, -1.605769, -1.631618, -1.606513, -1.494013, -1.372854, -1.224139, -1.058908, -1.056092, -1.171581, -1.539651, -1.985887, -2.355868, -2.57469, -2.493647], "market_activity_top_line": [null, null, null, null, 46.89, 46.449999, 46.193332, 49.779999, 53.626666, 56.423333, 57.976666, 58.733334, 57.766667, 56.066666, 56.200909, 55.746363, 53.48, 51.438182, 49.407273, 50.992619, 50.604048, 50.059762, 49.246191, 48.506429, 47.881191, 47.251905, 46.605239, 45.874524, 45.244286, 46.831506, 46.436667, 46.781183, 48.22, 49.673333, 50.74, 51.0, 50.546666, 53.826666, 55.420001, 55.273334, 56.113334, 57.726667, 58.806667, 59.486668, 60.366667, 61.58, 60.653334, 60.333334, 59.567273, 59.452727, 58.774546, 58.132728, 57.983334, 57.969048, 57.830952, 57.480952, 57.324762, 56.949524, 56.406451, 56.211398, 55.958279, 55.536774, 55.133978, 54.443548, 53.639892, 52.841183, 52.071935, 51.446774, 50.909785, 50.33957, 49.726451, 48.892688, 48.054301, 47.217204, 46.377312, 45.586989, 44.851613, 44.098925, 43.301721, 42.546989, 41.583656, 40.621183, 39.677635, 38.746237, 37.896237, 37.127957], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.537931, -11.489479, -7.67961, -6.631234, -5.976257, -5.228881, -4.608843, -4.057204, -2.260455, -1.019431, -0.044468, 1.096882, 2.47716, 3.691651, 4.632137, 5.792477, 6.818124, 6.830009, 6.926825, 6.70136, 6.925985, 6.820094, 6.561404, 6.11795, 5.656749, 4.731194, 2.55083, 1.84619, 0.0, -2.77057, -4.520622, -6.197015, -8.223607, -9.52652, -12.742682, -16.231725, -18.789828, -20.210885, -19.228402, -17.348868, -16.27313, -15.951627, -17.511211, -19.322688, -20.931295, -22.03851, -22.104763, -21.616436, -21.340105, -21.826334, -21.813419, -24.284826, -26.432161, -27.905211, -28.881131, -28.731446, -27.471464], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8339, -12.77405, -5.61235, 14.471925, 26.778887, 43.652544, 52.363422, 43.417436, 57.479168, 70.988559, 76.189729, 83.03744, 85.792095, 84.836547, 88.549799, 90.287699, 88.6485, 78.029525, 67.960362, 51.844731, 36.608591, 27.30262, 18.391285, 14.907118, 12.271709, 11.967154, 11.353477, 9.489664, 4.882532, -1.480784, -5.182017, -8.895634, -11.706117, -13.368758, -17.881204, -24.212277, -30.704364, -37.242557, -40.708178, -41.723639, -42.007745, -42.045572, -43.853436, -46.980868, -50.669359, -54.336055, -56.251127, -57.235964, -57.708357, -58.438203, -59.055477, -61.724588, -64.722669, -66.22171, -66.97123, -67.34599, -67.53337], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8339, -11.7142, 1.54935, 34.5562, 39.08585, 60.5262, 61.0743, 34.47145, 71.5409, 84.49795, 81.3909, 89.88515, 88.54675, 83.881, 92.26305, 92.0256, 87.0093, 67.41055, 57.8912, 35.7291, 21.37245, 17.99665, 9.47995, 11.42295, 9.6363, 11.6626, 10.7398, 7.62585, 0.2754, -7.8441, -8.88325, -12.60925, -14.5166, -15.0314, -22.39365, -30.54335, -37.19645, -43.78075, -44.1738, -42.7391, -42.29185, -42.0834, -45.6613, -50.1083, -54.35785, -58.00275, -58.1662, -58.2208, -58.18075, -59.16805, -59.67275, -64.3937, -67.72075, -67.72075, -67.72075, -67.72075, -67.72075], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.280657, -3.578349, -3.467656, -0.703573, 2.005612, 3.879619, 4.081633, 2.845126, 9.281628, 12.714824, 12.875668, 14.700372, 17.829563, 19.610835, 20.454932, 21.825704, 23.361489, 20.284249, 18.428372, 15.874606, 14.936319, 12.962802, 10.947378, 9.64387, 8.651219, 7.579125, 6.249449, 5.131608, 3.695419, 2.142424, 1.239236, 0.223784, -0.281109, -0.930231, -1.826866, -2.791062, -3.791012, -4.7871, -5.033028, -5.351622, -5.913207, -6.306146, -6.684439, -7.006674, -7.359725, -7.614916, -7.622028, -7.839152, -7.948251, -8.255825, -8.366441, -8.84442, -9.27709, -9.590685, -9.840054, -10.002999, -10.148937], "market_activity_roc": [null, null, null, null, null, null, null, null, 14.366957, 21.471118, 25.508734, 17.985808, 7.720042, -0.632127, -3.062882, -5.085649, -7.420658, -8.255322, -12.088125, -8.527451, -5.377622, -2.67976, -0.326029, -4.875588, -5.38071, -5.60901, -5.362754, -5.425889, -5.507183, -0.889697, -0.361702, 1.976389, 6.576994, 6.068195, 9.267101, 9.018192, 4.825106, 8.361293, 9.223494, 8.379086, 11.012928, 7.245481, 6.110909, 7.622725, 7.579897, 6.675135, 3.140234, 1.423287, -1.324231, -3.454487, -3.097584, -3.647413, -2.659076, -2.495561, -1.605447, -1.121186, -1.135795, -1.758739, -2.463216, -2.208652, -2.383757, -2.480706, -2.2559, -3.145003, -4.143063, -4.853705, -5.553822, -5.504369, -5.089695, -4.734211, -4.504315, -4.964521, -5.60891, -6.202608, -6.735126, -6.761132, -6.664727, -6.604116, -6.631672, -6.668569, -7.286153, -7.886229, -8.369381, -8.933069, -8.867472, -8.599518], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.8793, -14.1174, -10.9958, -10.7083, -2.1479, -4.0368, -5.3273, -7.3296, -5.685, -3.5577, -3.3086, -3.2228, -4.0411, -2.9736, -1.2945, -2.4479, 13.5652, 7.6311, 6.7263, 6.4361, 4.2607, 2.8519, 13.7557, 7.0682, 0.7005, 3.9611, 6.6049, 6.1489, 3.6477, 4.2187, 5.9876, -2.5935, -0.7743, -4.8311, -2.2543, -5.481, -4.6289, -2.9457, -2.5529, -3.8419, -6.467, -2.0774, -4.9464, -7.7535, -5.6537, -5.8012, -8.3644, -6.9285, -11.794, -12.3101, -10.8855, -8.9401, -2.8774, -0.5264, -1.8256, -3.0121, -7.6372, -7.4769, -7.286, -7.1812, -6.2237, -5.3939, -5.94, -6.9593, -6.0921, -9.5005, -8.9358, -8.221, -7.7402, -5.2175, -2.7712], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.094017, -0.146557, -0.226541, -0.336652, -0.381373, -0.375276, -0.373389, -0.376743, -0.394168, -0.386719, -0.411401, -0.421269, -0.11356, 0.047229, 0.238406, 0.385741, 0.459404, 0.481033, 0.605361, 0.679957, 0.68088, 0.713619, 0.744912, 0.763688, 0.745204, 0.718645, 0.713639, 0.641532, 0.545269, 0.360114, 0.248729, 0.088017, -0.033717, -0.104198, -0.160469, -0.228229, -0.350943, -0.380077, -0.447561, -0.543089, -0.582937, -0.610621, -0.656154, -0.662621, -0.695723, -0.718843, -0.73753, -0.744342, -0.697389, -0.633144, -0.591133, -0.553381, -0.584446, -0.598081, -0.6142, -0.630643, -0.60471, -0.571469, -0.551347, -0.541612, -0.521637, -0.528901, -0.569051, -0.603001, -0.62641, -0.629529, -0.621791], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0126, 0.0288, 0.0501, 0.0745, 0.098, 0.1315, 0.161, 0.187, 0.2, 0.2025, 0.208, 0.209, 0.2, 0.183, 0.162, 0.1285, 0.101, 0.0785, 0.066, 0.0615, 0.052, 0.036, 0.0505, 0.089, 0.145, 0.21, 0.271, 0.311, 0.3655, 0.4245, 0.484, 0.548, 0.591, 0.62, 0.64, 0.655, 0.68, 0.7265, 0.7545, 0.7705, 0.782, 0.7775, 0.7605, 0.7335, 0.7, 0.665, 0.612, 0.5535, 0.494, 0.4395, 0.379, 0.324, 0.273, 0.225, 0.18, 0.135, 0.1, 0.0685, 0.045, 0.0265, 0.018, 0.015, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0005, -0.0, -0.0, -0.0, 0.002], "weekly_rs": {"dates": ["2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.699204, -5.612797, -8.465973, -12.394666, -17.961307, -17.465447, -21.586388, -25.091797, -23.001059, -27.322595, -33.43283, -28.932688, -34.256938, -36.629117, -35.422475, -33.228695, -34.981436, -35.636904, -39.675448, -40.323471, -48.321555, -48.070446, -49.714589, -52.858348, -52.625519, -51.044626, -54.037299, -53.360982, -55.064743, -58.309104, -56.216733, -57.412522, -57.067011, -56.866604, -57.030161], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/836e3799-e9c5-40f5-8de7-d9fef8fc87d0/", "share_image": "https://sharemaestro.com/terminal/836e3799-e9c5-40f5-8de7-d9fef8fc87d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}