{"ticker": {"uuid": "836e63da-349c-4861-ae9b-551873d9b2de", "symbol": "SION", "name": "Sionna Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SION rose 14.74%, moving from 37.32 to 42.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.12 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.82"}, {"label": "12-Week Change", "value": "14.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.12"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.68, "high": 44.61, "low": 40.53, "close": 42.82, "volume": 1439625}, "trend_line": 39.644, "activity_lines": {"activity_5": 41.792667, "activity_10": 41.093818, "activity_20": 39.696143, "activity_30": 39.629484}, "trend_signal": 0, "fair_value": 28.230441, "relative_strength": 8.11615, "rate_of_change": 0.3891256120833386, "market_dynamics": 0.423296, "expectation": {"probability": 49.1547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 23.71, "high": 24.9, "low": 19.26, "close": 20.03, "volume": 1206603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.75, "high": 20.96, "low": 19.5, "close": 19.76, "volume": 571126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.66, "high": 20.365, "low": 13.205, "close": 13.77, "volume": 1267978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.56, "high": 17.2, "low": 13.37, "close": 16.27, "volume": 1245627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.6, "high": 17.81, "low": 14.229, "close": 14.98, "volume": 798800}, "trend_line": null, "activity_lines": {"activity_5": 16.056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.86, "high": 16.7, "low": 11.95, "close": 13.69, "volume": 1831496}, "trend_line": null, "activity_lines": {"activity_5": 14.965333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.83, "high": 14.085, "low": 11.2501, "close": 11.56, "volume": 1040437}, "trend_line": null, "activity_lines": {"activity_5": 13.587333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.722857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 13.13, "low": 9.37, "close": 9.97, "volume": 1095714}, "trend_line": null, "activity_lines": {"activity_5": 12.226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.00375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.24, "high": 10.72, "low": 7.255, "close": 7.87, "volume": 803608}, "trend_line": null, "activity_lines": {"activity_5": 10.418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.211111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.98, "high": 11.51, "low": 7.76, "close": 11.07, "volume": 586777}, "trend_line": null, "activity_lines": {"activity_5": 10.236667, "activity_10": 12.094364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.57, "high": 13.415, "low": 10.07, "close": 12.14, "volume": 455083}, "trend_line": null, "activity_lines": {"activity_5": 10.672667, "activity_10": 11.774909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.737273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.85, "high": 14.52, "low": 10.965, "close": 13.58, "volume": 786196}, "trend_line": null, "activity_lines": {"activity_5": 11.692, "activity_10": 11.860727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.724167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.145, "high": 13.53, "low": 12.0692, "close": 12.32, "volume": 624751}, "trend_line": null, "activity_lines": {"activity_5": 12.156667, "activity_10": 11.829818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.616154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.45, "high": 14.5, "low": 11.77, "close": 13.43, "volume": 1032968}, "trend_line": null, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.027091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.602857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.29, "high": 14.6, "low": 12.42, "close": 12.72, "volume": 590100}, "trend_line": null, "activity_lines": {"activity_5": 12.905333, "activity_10": 12.146909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.29, "high": 14.66, "low": 12.525, "close": 13.69, "volume": 405411}, "trend_line": null, "activity_lines": {"activity_5": 13.189333, "activity_10": 12.484182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.553125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.94, "high": 17.4, "low": 13.33, "close": 17.22, "volume": 842993}, "trend_line": null, "activity_lines": {"activity_5": 14.546667, "activity_10": 13.463273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.768824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.49, "high": 18.8514, "low": 15.99, "close": 16.38, "volume": 559095}, "trend_line": null, "activity_lines": {"activity_5": 15.381333, "activity_10": 14.186727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.913889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.02, "high": 16.02, "low": 13.51, "close": 14.49, "volume": 495597}, "trend_line": null, "activity_lines": {"activity_5": 15.315333, "activity_10": 14.45, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.944211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.73, "high": 16.28, "low": 13.81, "close": 15.84, "volume": 2846621}, "trend_line": null, "activity_lines": {"activity_5": 15.628667, "activity_10": 14.838364, "activity_20": 13.806667, "activity_30": null}, "trend_signal": 0, "fair_value": 14.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.65, "high": 21.94, "low": 15.1, "close": 21.19, "volume": 980220}, "trend_line": null, "activity_lines": {"activity_5": 17.517333, "activity_10": 16.112727, "activity_20": 14.487714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.379524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.84, "high": 21.87, "low": 19.9501, "close": 20.43, "volume": 652406}, "trend_line": null, "activity_lines": {"activity_5": 18.652667, "activity_10": 17.084364, "activity_20": 15.090857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.654545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.39, "high": 20.99, "low": 16.59, "close": 16.74, "volume": 1060330}, "trend_line": null, "activity_lines": {"activity_5": 18.344, "activity_10": 17.260545, "activity_20": 15.339381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.745217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.46, "high": 20.06, "low": 16.46, "close": 19.1, "volume": 538726}, "trend_line": null, "activity_lines": {"activity_5": 18.798, "activity_10": 17.785455, "activity_20": 15.798524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.87, "high": 20.55, "low": 16.38, "close": 16.92, "volume": 559056}, "trend_line": null, "activity_lines": {"activity_5": 18.218, "activity_10": 17.810909, "activity_20": 16.036571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.02, "high": 18.215, "low": 16.48, "close": 17.67, "volume": 627913}, "trend_line": null, "activity_lines": {"activity_5": 17.816, "activity_10": 17.896364, "activity_20": 16.33681, "activity_30": null}, "trend_signal": 0, "fair_value": 15.108846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.61, "high": 21.7016, "low": 17.115, "close": 20.82, "volume": 1194330}, "trend_line": null, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.482182, "activity_20": 16.918095, "activity_30": null}, "trend_signal": 0, "fair_value": 15.32037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.94, "high": 25.0, "low": 20.5, "close": 24.39, "volume": 1254369}, "trend_line": null, "activity_lines": {"activity_5": 20.745333, "activity_10": 19.651636, "activity_20": 17.795286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.644286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.3, "high": 26.5, "low": 23.6676, "close": 24.62, "volume": 743428}, "trend_line": null, "activity_lines": {"activity_5": 22.358667, "activity_10": 20.717273, "activity_20": 18.625714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.953793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.173461, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.48, "high": 26.48, "low": 21.7, "close": 24.0, "volume": 1300528}, "trend_line": 16.222, "activity_lines": {"activity_5": 23.397333, "activity_10": 21.486, "activity_20": 19.317333, "activity_30": 17.631677}, "trend_signal": 1, "fair_value": 16.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.673056, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.99, "high": 26.47, "low": 20.6, "close": 22.83, "volume": 1613744}, "trend_line": 16.315333, "activity_lines": {"activity_5": 23.574, "activity_10": 21.893636, "activity_20": 19.835952, "activity_30": 18.058}, "trend_signal": 1, "fair_value": 16.435161, "relative_strength": null, "rate_of_change": 0.5753482924423478, "market_dynamics": 1.810228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.85, "high": 24.77, "low": 21.735, "close": 23.14, "volume": 1387933}, "trend_line": 16.428, "activity_lines": {"activity_5": 23.51, "activity_10": 22.327818, "activity_20": 20.33319, "activity_30": 18.498301}, "trend_signal": 1, "fair_value": 16.644688, "relative_strength": null, "rate_of_change": 0.690558997478028, "market_dynamics": 1.817635, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.14, "high": 29.02, "low": 22.79, "close": 28.94, "volume": 1622989}, "trend_line": 16.933667, "activity_lines": {"activity_5": 25.224667, "activity_10": 23.767273, "activity_20": 21.337286, "activity_30": 19.305527}, "trend_signal": 1, "fair_value": 17.017273, "relative_strength": null, "rate_of_change": 3.078080107134155, "market_dynamics": 2.035461, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.94, "high": 30.605, "low": 26.76, "close": 30.01, "volume": 1339353}, "trend_line": 17.391667, "activity_lines": {"activity_5": 26.992667, "activity_10": 25.179455, "activity_20": 22.364143, "activity_30": 20.149161}, "trend_signal": 1, "fair_value": 17.399412, "relative_strength": null, "rate_of_change": 2.704671114649898, "market_dynamics": 2.190991, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.95, "high": 30.14, "low": 24.65, "close": 29.42, "volume": 1879222}, "trend_line": 17.873, "activity_lines": {"activity_5": 28.204667, "activity_10": 26.286, "activity_20": 23.255857, "activity_30": 20.925183}, "trend_signal": 1, "fair_value": 17.742857, "relative_strength": null, "rate_of_change": 2.7676070384742264, "market_dynamics": 2.344949, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.68, "high": 34.0, "low": 28.89, "close": 31.93, "volume": 1658807}, "trend_line": 18.481, "activity_lines": {"activity_5": 29.892, "activity_10": 27.621636, "activity_20": 24.307095, "activity_30": 21.832086}, "trend_signal": 1, "fair_value": 18.136944, "relative_strength": null, "rate_of_change": 3.401779220052596, "market_dynamics": 2.555447, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.34, "high": 43.195, "low": 31.06, "close": 39.21, "volume": 2803169}, "trend_line": 19.402667, "activity_lines": {"activity_5": 33.399333, "activity_10": 30.021636, "activity_20": 25.96481, "activity_30": 23.169441}, "trend_signal": 1, "fair_value": 18.706486, "relative_strength": null, "rate_of_change": 4.987105676099774, "market_dynamics": 2.566919, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.34, "high": 40.08, "low": 36.06, "close": 38.21, "volume": 842198}, "trend_line": 20.344, "activity_lines": {"activity_5": 35.502, "activity_10": 31.905455, "activity_20": 27.422571, "activity_30": 24.382817}, "trend_signal": 1, "fair_value": 19.219737, "relative_strength": null, "rate_of_change": 4.8515649936166, "market_dynamics": 2.491081, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.16, "high": 39.49, "low": 32.4, "close": 34.71, "volume": 1096077}, "trend_line": 21.238667, "activity_lines": {"activity_5": 35.82, "activity_10": 32.901636, "activity_20": 28.443048, "activity_30": 25.309656}, "trend_signal": 1, "fair_value": 19.616923, "relative_strength": null, "rate_of_change": 4.397694651985835, "market_dynamics": 2.396395, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.12, "high": 37.98, "low": 34.34, "close": 37.0, "volume": 872676}, "trend_line": 22.103, "activity_lines": {"activity_5": 36.588, "activity_10": 34.130727, "activity_20": 29.585333, "activity_30": 26.326516}, "trend_signal": 1, "fair_value": 20.0515, "relative_strength": null, "rate_of_change": 4.069619811827184, "market_dynamics": 2.25547, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.7, "high": 43.93, "low": 36.8076, "close": 43.66, "volume": 1378918}, "trend_line": 23.153667, "activity_lines": {"activity_5": 39.070667, "activity_10": 36.334364, "activity_20": 31.261143, "activity_30": 27.71729}, "trend_signal": 1, "fair_value": 20.627317, "relative_strength": null, "rate_of_change": 4.753504049224074, "market_dynamics": 2.201665, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.87, "close": 43.57, "volume": 1054182}, "trend_line": 24.153333, "activity_lines": {"activity_5": 40.741333, "activity_10": 38.142909, "activity_20": 32.821381, "activity_30": 29.034473}, "trend_signal": 1, "fair_value": 21.173571, "relative_strength": null, "rate_of_change": 4.317527759209811, "market_dynamics": 2.190524, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.76, "high": 43.9, "low": 35.42, "close": 40.29, "volume": 1828516}, "trend_line": 25.085667, "activity_lines": {"activity_5": 41.028, "activity_10": 38.983636, "activity_20": 33.959048, "activity_30": 30.075548}, "trend_signal": 1, "fair_value": 21.61814, "relative_strength": null, "rate_of_change": 3.8600635365727824, "market_dynamics": 2.149841, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.13, "high": 43.2, "low": 39.91, "close": 42.77, "volume": 1062793}, "trend_line": 26.063667, "activity_lines": {"activity_5": 42.002667, "activity_10": 40.068909, "activity_20": 35.220762, "activity_30": 31.216473}, "trend_signal": 1, "fair_value": 22.098864, "relative_strength": null, "rate_of_change": 3.8986406062075125, "market_dynamics": 2.052249, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.41, "high": 45.0, "low": 41.18, "close": 42.37, "volume": 3134692}, "trend_line": 27.052, "activity_lines": {"activity_5": 42.306667, "activity_10": 40.849455, "activity_20": 36.331667, "activity_30": 32.268495}, "trend_signal": 1, "fair_value": 22.549333, "relative_strength": null, "rate_of_change": 3.7919951939226393, "market_dynamics": 1.926169, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.07, "high": 44.7, "low": 40.48, "close": 43.7, "volume": 753280}, "trend_line": 28.052333, "activity_lines": {"activity_5": 42.696, "activity_10": 41.636364, "activity_20": 37.448048, "activity_30": 33.342559}, "trend_signal": 1, "fair_value": 23.00913, "relative_strength": null, "rate_of_change": 3.697815318645576, "market_dynamics": 1.690113, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.7, "high": 45.0, "low": 38.93, "close": 39.21, "volume": 1036675}, "trend_line": 28.785333, "activity_lines": {"activity_5": 41.586, "activity_10": 41.392909, "activity_20": 38.012857, "activity_30": 34.062409}, "trend_signal": 1, "fair_value": 23.35383, "relative_strength": null, "rate_of_change": 2.612973402247865, "market_dynamics": 1.200592, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.0, "high": 43.3, "low": 35.95, "close": 39.25, "volume": 1864433}, "trend_line": 29.547667, "activity_lines": {"activity_5": 40.78, "activity_10": 41.156727, "activity_20": 38.493905, "activity_30": 34.737548}, "trend_signal": 1, "fair_value": 23.685, "relative_strength": null, "rate_of_change": 2.6483417787801833, "market_dynamics": 0.747429, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.03, "high": 41.73, "low": 34.625, "close": 39.11, "volume": 1241593}, "trend_line": 30.368333, "activity_lines": {"activity_5": 39.996667, "activity_10": 40.876182, "activity_20": 38.890857, "activity_30": 35.354473}, "trend_signal": 1, "fair_value": 23.999796, "relative_strength": null, "rate_of_change": 2.7774307866675203, "market_dynamics": 0.141406, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.32, "high": 43.135, "low": 37.7, "close": 42.38, "volume": 1211408}, "trend_line": 31.253, "activity_lines": {"activity_5": 40.547333, "activity_10": 41.110182, "activity_20": 39.530238, "activity_30": 36.129419}, "trend_signal": 1, "fair_value": 24.3674, "relative_strength": null, "rate_of_change": 2.9131233512224735, "market_dynamics": -0.276773, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.91, "high": 44.19, "low": 40.3149, "close": 42.26, "volume": 877767}, "trend_line": 31.955333, "activity_lines": {"activity_5": 41.057333, "activity_10": 41.224545, "activity_20": 40.070667, "activity_30": 36.839548}, "trend_signal": 1, "fair_value": 24.718235, "relative_strength": null, "rate_of_change": 2.2472498640130527, "market_dynamics": -0.405926, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.06, "high": 44.99, "low": 32.46, "close": 36.11, "volume": 2559683}, "trend_line": 32.478, "activity_lines": {"activity_5": 39.613333, "activity_10": 40.246182, "activity_20": 39.932857, "activity_30": 37.107591}, "trend_signal": 1, "fair_value": 24.937308, "relative_strength": 36.817438, "rate_of_change": 1.6356174413829516, "market_dynamics": -0.502845, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.97, "high": 39.865, "low": 35.02, "close": 37.52, "volume": 1555422}, "trend_line": 33.170667, "activity_lines": {"activity_5": 38.846, "activity_10": 39.659818, "activity_20": 39.867571, "activity_30": 37.432882}, "trend_signal": 1, "fair_value": 25.174717, "relative_strength": 42.408547, "rate_of_change": 2.1327267688897105, "market_dynamics": -0.55642, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.53, "high": 38.91, "low": 35.46, "close": 35.49, "volume": 548780}, "trend_line": 33.717, "activity_lines": {"activity_5": 37.517333, "activity_10": 38.754727, "activity_20": 39.568095, "activity_30": 37.582516}, "trend_signal": 1, "fair_value": 25.365741, "relative_strength": 31.987782, "rate_of_change": 1.647036521755794, "market_dynamics": -0.709997, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.99, "high": 39.32, "low": 34.72, "close": 36.54, "volume": 913725}, "trend_line": 34.371, "activity_lines": {"activity_5": 36.78, "activity_10": 38.172909, "activity_20": 39.342524, "activity_30": 37.764645}, "trend_signal": 1, "fair_value": 25.568909, "relative_strength": 34.3068, "rate_of_change": 1.939674348251634, "market_dynamics": -0.795425, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.89, "high": 36.225, "low": 32.565, "close": 35.93, "volume": 1626328}, "trend_line": 34.979667, "activity_lines": {"activity_5": 36.228667, "activity_10": 37.586182, "activity_20": 39.024952, "activity_30": 37.865226}, "trend_signal": 1, "fair_value": 25.753929, "relative_strength": 32.211977, "rate_of_change": 1.7708737016670941, "market_dynamics": -0.862111, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.58, "high": 39.17, "low": 34.63, "close": 37.32, "volume": 1282637}, "trend_line": 35.529667, "activity_lines": {"activity_5": 36.562667, "activity_10": 37.393455, "activity_20": 38.820714, "activity_30": 38.016215}, "trend_signal": 1, "fair_value": 25.956842, "relative_strength": 36.89311, "rate_of_change": 1.5723420122896088, "market_dynamics": -0.899612, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.65, "high": 39.03, "low": 33.2, "close": 36.39, "volume": 1460137}, "trend_line": 35.929667, "activity_lines": {"activity_5": 36.506, "activity_10": 37.066, "activity_20": 38.536905, "activity_30": 38.07172}, "trend_signal": 1, "fair_value": 26.136724, "relative_strength": 34.249392, "rate_of_change": 1.12581972693411, "market_dynamics": -0.872735, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.99, "high": 38.71, "low": 33.645, "close": 36.16, "volume": 1663602}, "trend_line": 36.314333, "activity_lines": {"activity_5": 36.448, "activity_10": 36.748727, "activity_20": 38.239857, "activity_30": 38.086581}, "trend_signal": 1, "fair_value": 26.30661, "relative_strength": 35.638236, "rate_of_change": 1.0706083081705036, "market_dynamics": -0.81191, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.18, "high": 42.62, "low": 35.36, "close": 40.49, "volume": 1958276}, "trend_line": 36.864, "activity_lines": {"activity_5": 37.788667, "activity_10": 37.272364, "activity_20": 38.348286, "activity_30": 38.355978}, "trend_signal": 1, "fair_value": 26.543, "relative_strength": 43.415528, "rate_of_change": 1.5136365026999106, "market_dynamics": -0.641591, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.09, "high": 40.425, "low": 35.39, "close": 37.89, "volume": 1415353}, "trend_line": 37.366, "activity_lines": {"activity_5": 37.999333, "activity_10": 37.357636, "activity_20": 38.192476, "activity_30": 38.422172}, "trend_signal": 0, "fair_value": 26.729016, "relative_strength": 26.232816, "rate_of_change": 1.3617621527777846, "market_dynamics": -0.538915, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.95, "high": 46.458, "low": 36.91, "close": 43.54, "volume": 3377816}, "trend_line": 38.046, "activity_lines": {"activity_5": 39.962667, "activity_10": 38.549636, "activity_20": 38.602238, "activity_30": 38.820495}, "trend_signal": 1, "fair_value": 27.000161, "relative_strength": 34.397179, "rate_of_change": 1.8198362147406726, "market_dynamics": -0.161996, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.54, "high": 44.71, "low": 35.1, "close": 38.11, "volume": 2145730}, "trend_line": 38.351667, "activity_lines": {"activity_5": 39.701333, "activity_10": 38.619273, "activity_20": 38.495, "activity_30": 38.824624}, "trend_signal": 1, "fair_value": 27.176508, "relative_strength": 13.590715, "rate_of_change": 0.8034142879671968, "market_dynamics": -0.015782, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.02, "high": 42.21, "low": 36.5, "close": 39.15, "volume": 1800437}, "trend_line": 38.656333, "activity_lines": {"activity_5": 39.672, "activity_10": 38.867273, "activity_20": 38.49719, "activity_30": 38.876129}, "trend_signal": 0, "fair_value": 27.363594, "relative_strength": 13.609044, "rate_of_change": 0.7944009317769615, "market_dynamics": -0.038104, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.64, "high": 45.7999, "low": 38.64, "close": 44.23, "volume": 2157307}, "trend_line": 39.15, "activity_lines": {"activity_5": 41.136667, "activity_10": 39.972364, "activity_20": 39.000429, "activity_30": 39.23572}, "trend_signal": 0, "fair_value": 27.623077, "relative_strength": 19.996897, "rate_of_change": 1.277066295967603, "market_dynamics": 0.229126, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.68, "high": 48.445, "low": 40.0674, "close": 40.22, "volume": 2341127}, "trend_line": 39.426333, "activity_lines": {"activity_5": 41.015333, "activity_10": 40.208545, "activity_20": 39.112905, "activity_30": 39.304753}, "trend_signal": 0, "fair_value": 27.813939, "relative_strength": 8.23239, "rate_of_change": 0.7058314176245237, "market_dynamics": 0.185902, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.46, "high": 43.415, "low": 36.9, "close": 41.13, "volume": 1466975}, "trend_line": 39.490333, "activity_lines": {"activity_5": 41.042, "activity_10": 40.532182, "activity_20": 39.328619, "activity_30": 39.414667}, "trend_signal": 0, "fair_value": 28.012687, "relative_strength": 8.075488, "rate_of_change": 0.16232805622577187, "market_dynamics": 0.272775, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.68, "high": 44.61, "low": 40.53, "close": 42.82, "volume": 1439625}, "trend_line": 39.644, "activity_lines": {"activity_5": 41.792667, "activity_10": 41.093818, "activity_20": 39.696143, "activity_30": 39.629484}, "trend_signal": 0, "fair_value": 28.230441, "relative_strength": 8.11615, "rate_of_change": 0.3891256120833386, "market_dynamics": 0.423296, "expectation": {"probability": 49.1547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/836e63da-349c-4861-ae9b-551873d9b2de/", "share_image": "https://sharemaestro.com/terminal/836e63da-349c-4861-ae9b-551873d9b2de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}