{"ticker": {"uuid": "8371a11a-c507-45a4-9d07-35c500e4bb66", "symbol": "XCS7", "name": "Xtrackers MSCI China UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS7 fell 6.46%, moving from 8.48 to 7.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.47 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.93"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.47"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.075, "high": 8.085, "low": 7.844, "close": 7.931, "volume": 10071}, "trend_line": 8.532306, "activity_lines": {"activity_5": 8.082267, "activity_10": 8.162873, "activity_20": 8.238495, "activity_30": 8.364475}, "trend_signal": 0, "fair_value": 7.281349, "relative_strength": -18.467845, "rate_of_change": -0.47087996940977245, "market_dynamics": -0.298114, "expectation": {"probability": 52.7421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.156682, "high": 6.156682, "low": 6.156682, "close": 6.156682, "volume": 0}, "trend_line": 6.874093, "activity_lines": {"activity_5": 6.31088, "activity_10": 6.440989, "activity_20": 6.667117, "activity_30": 6.793612}, "trend_signal": 0, "fair_value": 6.983151, "relative_strength": -21.385578, "rate_of_change": 0.038565407586150985, "market_dynamics": -1.100035, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.156682, "high": 6.740538, "low": 6.156682, "close": 6.747087, "volume": 3106}, "trend_line": 6.880878, "activity_lines": {"activity_5": 6.426154, "activity_10": 6.474196, "activity_20": 6.653234, "activity_30": 6.785419}, "trend_signal": 0, "fair_value": 6.979081, "relative_strength": -15.415267, "rate_of_change": 0.09870393083130848, "market_dynamics": -0.984549, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.704046, "high": 6.704046, "low": 6.297968, "close": 6.273641, "volume": 8417}, "trend_line": 6.871882, "activity_lines": {"activity_5": 6.369765, "activity_10": 6.427277, "activity_20": 6.599791, "activity_30": 6.746242}, "trend_signal": 0, "fair_value": 6.967124, "relative_strength": -18.804017, "rate_of_change": -0.13073912951224803, "market_dynamics": -0.918505, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.313874, "high": 6.313874, "low": 6.295161, "close": 6.300775, "volume": 4051}, "trend_line": 6.853294, "activity_lines": {"activity_5": 6.353983, "activity_10": 6.394631, "activity_20": 6.554817, "activity_30": 6.709396}, "trend_signal": 0, "fair_value": 6.956018, "relative_strength": -20.579133, "rate_of_change": -0.2704935853089484, "market_dynamics": -0.854237, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.501943, "high": 6.515042, "low": 6.276448, "close": 6.337265, "volume": 15281}, "trend_line": 6.82861, "activity_lines": {"activity_5": 6.357414, "activity_10": 6.375509, "activity_20": 6.518571, "activity_30": 6.676104}, "trend_signal": 0, "fair_value": 6.945875, "relative_strength": -17.968063, "rate_of_change": -0.36017716444092, "market_dynamics": -0.623567, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.337265, "high": 6.537498, "low": 6.337265, "close": 6.537498, "volume": 4182}, "trend_line": 6.818984, "activity_lines": {"activity_5": 6.41555, "activity_10": 6.397778, "activity_20": 6.506358, "activity_30": 6.657323}, "trend_signal": 0, "fair_value": 6.939288, "relative_strength": -17.199828, "rate_of_change": -0.14096573094670675, "market_dynamics": -0.621156, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.383113, "high": 6.383113, "low": 6.293289, "close": 6.295161, "volume": 9396}, "trend_line": 6.804004, "activity_lines": {"activity_5": 6.367519, "activity_10": 6.375033, "activity_20": 6.472973, "activity_30": 6.623528}, "trend_signal": 0, "fair_value": 6.929064, "relative_strength": -20.001325, "rate_of_change": -0.2196808204858735, "market_dynamics": -0.500176, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.295161, "high": 6.675977, "low": 6.295161, "close": 6.586153, "volume": 800}, "trend_line": 6.798723, "activity_lines": {"activity_5": 6.446614, "activity_10": 6.409635, "activity_20": 6.472055, "activity_30": 6.609473}, "trend_signal": 0, "fair_value": 6.923706, "relative_strength": -17.45989, "rate_of_change": -0.07761606254199867, "market_dynamics": -0.235783, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.918314, "high": 6.91925, "low": 6.803228, "close": 6.788257, "volume": 7451}, "trend_line": 6.800179, "activity_lines": {"activity_5": 6.572243, "activity_10": 6.48391, "activity_20": 6.492519, "activity_30": 6.608798}, "trend_signal": 0, "fair_value": 6.921622, "relative_strength": -11.675521, "rate_of_change": 0.021415786464607012, "market_dynamics": 0.096254, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.67317, "high": 6.724631, "low": 6.506622, "close": 6.454224, "volume": 19330}, "trend_line": 6.790501, "activity_lines": {"activity_5": 6.554028, "activity_10": 6.490511, "activity_20": 6.480931, "activity_30": 6.586478}, "trend_signal": 0, "fair_value": 6.91454, "relative_strength": -14.540072, "rate_of_change": -0.14231978305277077, "market_dynamics": 0.3547, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.471066, "high": 6.472001, "low": 6.177267, "close": 6.193173, "volume": 18936}, "trend_line": 6.745683, "activity_lines": {"activity_5": 6.441, "activity_10": 6.444238, "activity_20": 6.446761, "activity_30": 6.547941}, "trend_signal": 0, "fair_value": 6.903773, "relative_strength": -15.859485, "rate_of_change": -0.6600102113231446, "market_dynamics": 0.49743, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.12019, "high": 6.183337, "low": 6.118319, "close": 6.183337, "volume": 3930}, "trend_line": 6.688174, "activity_lines": {"activity_5": 6.347648, "activity_10": 6.395513, "activity_20": 6.415852, "activity_30": 6.51166}, "trend_signal": 0, "fair_value": 6.893179, "relative_strength": -16.537348, "rate_of_change": -0.852530425755251, "market_dynamics": 0.389305, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.371341, "high": 6.531947, "low": 6.371341, "close": 6.599969, "volume": 3215}, "trend_line": 6.657864, "activity_lines": {"activity_5": 6.400628, "activity_10": 6.43279, "activity_20": 6.428866, "activity_30": 6.50597}, "trend_signal": 0, "fair_value": 6.888929, "relative_strength": -11.618072, "rate_of_change": -0.4531879702890514, "market_dynamics": 0.306, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.659487, "high": 6.659487, "low": 6.33922, "close": 6.349612, "volume": 29773}, "trend_line": 6.62272, "activity_lines": {"activity_5": 6.369234, "activity_10": 6.418613, "activity_20": 6.418928, "activity_30": 6.486082}, "trend_signal": 0, "fair_value": 6.881225, "relative_strength": -13.045748, "rate_of_change": -0.5278569823595051, "market_dynamics": 0.305202, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.46676, "high": 6.510217, "low": 6.402517, "close": 6.423301, "volume": 7122}, "trend_line": 6.590844, "activity_lines": {"activity_5": 6.391647, "activity_10": 6.416947, "activity_20": 6.417581, "activity_30": 6.473217}, "trend_signal": 0, "fair_value": 6.874775, "relative_strength": -13.364924, "rate_of_change": -0.48131281407035864, "market_dynamics": 0.325302, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.399684, "high": 6.403462, "low": 6.363783, "close": 6.363783, "volume": 11859}, "trend_line": 6.571704, "activity_lines": {"activity_5": 6.396282, "activity_10": 6.402895, "activity_20": 6.411461, "activity_30": 6.458568}, "trend_signal": 0, "fair_value": 6.867678, "relative_strength": -12.559451, "rate_of_change": -0.2904028679786575, "market_dynamics": 0.415236, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.363783, "high": 6.363783, "low": 6.363783, "close": 6.363783, "volume": 0}, "trend_line": 6.540713, "activity_lines": {"activity_5": 6.389543, "activity_10": 6.392002, "activity_20": 6.405918, "activity_30": 6.445153}, "trend_signal": 0, "fair_value": 6.860775, "relative_strength": -10.882674, "rate_of_change": -0.47158240845905736, "market_dynamics": 0.325605, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.363783, "high": 6.363783, "low": 6.198453, "close": 6.198453, "volume": 34216}, "trend_line": 6.51285, "activity_lines": {"activity_5": 6.315664, "activity_10": 6.349801, "activity_20": 6.385466, "activity_30": 6.423072}, "trend_signal": 0, "fair_value": 6.851825, "relative_strength": -11.201963, "rate_of_change": -0.42599331296144577, "market_dynamics": 0.194168, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.198453, "high": 6.477152, "low": 6.198453, "close": 6.377009, "volume": 7302}, "trend_line": 6.500826, "activity_lines": {"activity_5": 6.328072, "activity_10": 6.347113, "activity_20": 6.384632, "activity_30": 6.414308}, "trend_signal": 0, "fair_value": 6.845494, "relative_strength": -9.511479, "rate_of_change": -0.18461963656464153, "market_dynamics": 0.134723, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.353391, "high": 6.35717, "low": 6.122874, "close": 6.122874, "volume": 11952}, "trend_line": 6.473813, "activity_lines": {"activity_5": 6.253941, "activity_10": 6.305697, "activity_20": 6.359735, "activity_30": 6.389924}, "trend_signal": 0, "fair_value": 6.835986, "relative_strength": -9.89208, "rate_of_change": -0.4155318108806508, "market_dynamics": -0.029618, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.979273, "high": 6.214514, "low": 5.93487, "close": 6.15594, "volume": 3780}, "trend_line": 6.443192, "activity_lines": {"activity_5": 6.210861, "activity_10": 6.276317, "activity_20": 6.338148, "activity_30": 6.369416}, "trend_signal": 0, "fair_value": 6.827154, "relative_strength": -8.970453, "rate_of_change": -0.47299790710667744, "market_dynamics": -0.227149, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.250415, "high": 6.250415, "low": 6.197509, "close": 6.197509, "volume": 2}, "trend_line": 6.413956, "activity_lines": {"activity_5": 6.195493, "activity_10": 6.255172, "activity_20": 6.320524, "activity_30": 6.353566}, "trend_signal": 0, "fair_value": 6.819082, "relative_strength": -12.579486, "rate_of_change": -0.4537502529802005, "market_dynamics": -0.490959, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.342999, "high": 6.342999, "low": 6.140824, "close": 6.139879, "volume": 1135}, "trend_line": 6.392375, "activity_lines": {"activity_5": 6.172001, "activity_10": 6.223291, "activity_20": 6.300028, "activity_30": 6.335883}, "trend_signal": 0, "fair_value": 6.810484, "relative_strength": -12.647989, "rate_of_change": -0.33646941138977887, "market_dynamics": -0.806859, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.200343, "high": 6.37701, "low": 6.129487, "close": 6.129487, "volume": 7430}, "trend_line": 6.374034, "activity_lines": {"activity_5": 6.148949, "activity_10": 6.197886, "activity_20": 6.279179, "activity_30": 6.318923}, "trend_signal": 0, "fair_value": 6.801972, "relative_strength": -15.355502, "rate_of_change": -0.2869199632374569, "market_dynamics": -0.836627, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.188061, "high": 6.188061, "low": 6.162552, "close": 6.162552, "volume": 350}, "trend_line": 6.359072, "activity_lines": {"activity_5": 6.15342, "activity_10": 6.182495, "activity_20": 6.262295, "activity_30": 6.305279}, "trend_signal": 0, "fair_value": 6.794078, "relative_strength": -14.336738, "rate_of_change": -0.2347336082612628, "market_dynamics": -0.783864, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.162552, "high": 6.162552, "low": 5.985886, "close": 6.075636, "volume": 3189}, "trend_line": 6.345423, "activity_lines": {"activity_5": 6.126274, "activity_10": 6.156043, "activity_20": 6.237966, "activity_30": 6.286992}, "trend_signal": 0, "fair_value": 6.785316, "relative_strength": -16.448037, "rate_of_change": -0.21463823652256211, "market_dynamics": -0.748931, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.966991, "high": 5.974549, "low": 5.837561, "close": 5.846064, "volume": 7262}, "trend_line": 6.322313, "activity_lines": {"activity_5": 6.027958, "activity_10": 6.093088, "activity_20": 6.193971, "activity_30": 6.254776}, "trend_signal": 0, "fair_value": 6.774, "relative_strength": -20.237092, "rate_of_change": -0.3641995182984643, "market_dynamics": -0.775531, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.831893, "high": 5.919754, "low": 5.809219, "close": 5.89897, "volume": 5623}, "trend_line": 6.294042, "activity_lines": {"activity_5": 5.970707, "activity_10": 6.049167, "activity_20": 6.157154, "activity_30": 6.227463}, "trend_signal": 0, "fair_value": 6.763583, "relative_strength": -18.827295, "rate_of_change": -0.44716229645701117, "market_dynamics": -0.901994, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.847009, "high": 5.847009, "low": 5.778043, "close": 5.804496, "volume": 3869}, "trend_line": 6.273975, "activity_lines": {"activity_5": 5.898025, "activity_10": 5.993513, "activity_20": 6.114612, "activity_30": 6.19588}, "trend_signal": 0, "fair_value": 6.7523, "relative_strength": -19.48164, "rate_of_change": -0.3188253271903819, "market_dynamics": -1.126054, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.744032, "high": 5.744032, "low": 5.641056, "close": 5.641056, "volume": 348}, "trend_line": 6.256788, "activity_lines": {"activity_5": 5.792529, "activity_10": 5.918552, "activity_20": 6.061188, "activity_30": 6.155046}, "trend_signal": 0, "fair_value": 6.739378, "relative_strength": -21.116198, "rate_of_change": -0.2739411617037021, "market_dynamics": -1.312703, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.802606, "high": 5.82339, "low": 5.750645, "close": 5.747811, "volume": 14870}, "trend_line": 6.243159, "activity_lines": {"activity_5": 5.757385, "activity_10": 5.871761, "activity_20": 6.021804, "activity_30": 6.122209}, "trend_signal": 0, "fair_value": 6.727981, "relative_strength": -19.337983, "rate_of_change": -0.21782742199351954, "market_dynamics": -1.271218, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.747811, "high": 5.747811, "low": 5.568309, "close": 5.664674, "volume": 4072}, "trend_line": 6.207078, "activity_lines": {"activity_5": 5.716383, "activity_10": 5.817275, "activity_20": 5.976623, "activity_30": 6.084887}, "trend_signal": 0, "fair_value": 6.715898, "relative_strength": -20.086064, "rate_of_change": -0.5779285775037966, "market_dynamics": -1.265189, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.664674, "high": 5.664674, "low": 5.34913, "close": 5.334958, "volume": 16552}, "trend_line": 6.175789, "activity_lines": {"activity_5": 5.577568, "activity_10": 5.712529, "activity_20": 5.90251, "activity_30": 6.028622}, "trend_signal": 0, "fair_value": 6.700382, "relative_strength": -23.537856, "rate_of_change": -0.504085819446769, "market_dynamics": -1.191057, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.262214, "high": 5.644834, "low": 5.258435, "close": 5.603266, "volume": 11771}, "trend_line": 6.152538, "activity_lines": {"activity_5": 5.565791, "activity_10": 5.671201, "activity_20": 5.859974, "activity_30": 5.991685}, "trend_signal": 0, "fair_value": 6.688192, "relative_strength": -19.169561, "rate_of_change": -0.376486308065255, "market_dynamics": -1.020936, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.603266, "high": 5.603266, "low": 5.30945, "close": 5.303782, "volume": 11130}, "trend_line": 6.118089, "activity_lines": {"activity_5": 5.4676, "activity_10": 5.584989, "activity_20": 5.79247, "activity_30": 5.936926}, "trend_signal": 0, "fair_value": 6.672978, "relative_strength": -23.652337, "rate_of_change": -0.5599152739893604, "market_dynamics": -1.010128, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.303782, "high": 5.647669, "low": 5.303782, "close": 5.4984, "volume": 1663}, "trend_line": 6.083452, "activity_lines": {"activity_5": 5.456768, "activity_10": 5.549776, "activity_20": 5.748832, "activity_30": 5.896946}, "trend_signal": 0, "fair_value": 6.660211, "relative_strength": -21.32768, "rate_of_change": -0.5661408325377422, "market_dynamics": -0.99204, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.706243, "high": 5.767651, "low": 5.611769, "close": 5.745922, "volume": 2157}, "trend_line": 6.065144, "activity_lines": {"activity_5": 5.54507, "activity_10": 5.570062, "activity_20": 5.732889, "activity_30": 5.87517}, "trend_signal": 0, "fair_value": 6.65038, "relative_strength": -18.686989, "rate_of_change": -0.3009475541189478, "market_dynamics": -0.813904, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.688292, "high": 5.807262, "low": 5.688292, "close": 5.78619, "volume": 5220}, "trend_line": 6.038479, "activity_lines": {"activity_5": 5.641378, "activity_10": 5.599491, "activity_20": 5.723722, "activity_30": 5.857173}, "trend_signal": 0, "fair_value": 6.641187, "relative_strength": -19.989695, "rate_of_change": -0.4396433126732091, "market_dynamics": -0.577229, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.823544, "high": 5.897297, "low": 5.715311, "close": 5.824502, "volume": 12057}, "trend_line": 6.006354, "activity_lines": {"activity_5": 5.720375, "activity_10": 5.637936, "activity_20": 5.720168, "activity_30": 5.843368}, "trend_signal": 0, "fair_value": 6.63259, "relative_strength": -19.432342, "rate_of_change": -0.5320048310178728, "market_dynamics": -0.133915, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.736383, "high": 5.744046, "low": 5.656884, "close": 5.656884, "volume": 708}, "trend_line": 5.979776, "activity_lines": {"activity_5": 5.728749, "activity_10": 5.645541, "activity_20": 5.703281, "activity_30": 5.820822}, "trend_signal": 0, "fair_value": 6.622426, "relative_strength": -22.249142, "rate_of_change": -0.44249806121983104, "market_dynamics": 0.189288, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.656884, "high": 5.947104, "low": 5.656884, "close": 5.86952, "volume": 1720}, "trend_line": 5.968987, "activity_lines": {"activity_5": 5.784463, "activity_10": 5.691519, "activity_20": 5.708864, "activity_30": 5.813708}, "trend_signal": 0, "fair_value": 6.614664, "relative_strength": -19.955093, "rate_of_change": -0.18042481858852133, "market_dynamics": 0.433363, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.890592, "high": 5.925073, "low": 5.890592, "close": 5.896339, "volume": 4584}, "trend_line": 5.959421, "activity_lines": {"activity_5": 5.824375, "activity_10": 5.740161, "activity_20": 5.718365, "activity_30": 5.809021}, "trend_signal": 0, "fair_value": 6.607334, "relative_strength": -19.849708, "rate_of_change": -0.16026169934698145, "market_dynamics": 0.588756, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.836955, "high": 5.853238, "low": 5.794811, "close": 5.82163, "volume": 12993}, "trend_line": 5.933476, "activity_lines": {"activity_5": 5.829356, "activity_10": 5.771007, "activity_20": 5.722185, "activity_30": 5.800132}, "trend_signal": 0, "fair_value": 6.599398, "relative_strength": -21.12852, "rate_of_change": -0.43536108625317976, "market_dynamics": 0.655749, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.013193, "high": 6.013193, "low": 5.945188, "close": 5.945188, "volume": 292}, "trend_line": 5.919995, "activity_lines": {"activity_5": 5.87316, "activity_10": 5.81547, "activity_20": 5.739288, "activity_30": 5.800887}, "trend_signal": 0, "fair_value": 6.592856, "relative_strength": -17.065012, "rate_of_change": -0.22720240209953882, "market_dynamics": 0.788404, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.945188, "high": 6.063, "low": 5.943272, "close": 5.921243, "volume": 2290}, "trend_line": 5.90326, "activity_lines": {"activity_5": 5.900937, "activity_10": 5.849362, "activity_20": 5.754988, "activity_30": 5.800968}, "trend_signal": 0, "fair_value": 6.586206, "relative_strength": -16.274195, "rate_of_change": -0.28268604956591553, "market_dynamics": 0.806155, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.921243, "high": 5.930821, "low": 5.842701, "close": 5.886761, "volume": 6468}, "trend_line": 5.887359, "activity_lines": {"activity_5": 5.899596, "activity_10": 5.865758, "activity_20": 5.768553, "activity_30": 5.799903}, "trend_signal": 0, "fair_value": 6.579349, "relative_strength": -16.635076, "rate_of_change": -0.2693596419605504, "market_dynamics": 0.814596, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.943272, "high": 6.303412, "low": 5.943272, "close": 6.301497, "volume": 2420}, "trend_line": 5.885283, "activity_lines": {"activity_5": 6.035351, "activity_10": 5.9505, "activity_20": 5.822516, "activity_30": 5.826622}, "trend_signal": 0, "fair_value": 6.576651, "relative_strength": -11.122262, "rate_of_change": -0.03526199098780531, "market_dynamics": 0.818103, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.301497, "high": 6.585969, "low": 6.301497, "close": 6.585969, "volume": 640}, "trend_line": 5.8982, "activity_lines": {"activity_5": 6.238919, "activity_10": 6.076862, "activity_20": 5.901404, "activity_30": 5.871827}, "trend_signal": 0, "fair_value": 6.576741, "relative_strength": -5.03047, "rate_of_change": 0.21947967497909351, "market_dynamics": 0.894947, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.624282, "high": 6.624282, "low": 6.465284, "close": 6.622366, "volume": 4575}, "trend_line": 5.906379, "activity_lines": {"activity_5": 6.403664, "activity_10": 6.195301, "activity_20": 5.980486, "activity_30": 5.918548}, "trend_signal": 1, "fair_value": 6.577176, "relative_strength": -6.921175, "rate_of_change": 0.13866942457021056, "market_dynamics": 1.02082, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.7306, "high": 6.868526, "low": 6.7306, "close": 6.868526, "volume": 3772}, "trend_line": 5.931234, "activity_lines": {"activity_5": 6.605317, "activity_10": 6.343989, "activity_20": 6.079117, "activity_30": 5.980622}, "trend_signal": 1, "fair_value": 6.579924, "relative_strength": -5.029945, "rate_of_change": 0.42081620566508904, "market_dynamics": 1.10121, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.925037, "high": 6.925037, "low": 6.651101, "close": 6.651101, "volume": 14362}, "trend_line": 5.947739, "activity_lines": {"activity_5": 6.671343, "activity_10": 6.431116, "activity_20": 6.151196, "activity_30": 6.027065}, "trend_signal": 1, "fair_value": 6.580589, "relative_strength": -5.195906, "rate_of_change": 0.2782726157828276, "market_dynamics": 1.195438, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.632903, "high": 6.648228, "low": 6.377165, "close": 6.382912, "volume": 3916}, "trend_line": 5.953919, "activity_lines": {"activity_5": 6.597016, "activity_10": 6.45527, "activity_20": 6.193432, "activity_30": 6.055141}, "trend_signal": 1, "fair_value": 6.578759, "relative_strength": -8.65513, "rate_of_change": 0.10390503012993055, "market_dynamics": 1.127781, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.509344, "high": 6.517964, "low": 6.425056, "close": 6.452833, "volume": 4618}, "trend_line": 5.964351, "activity_lines": {"activity_5": 6.540569, "activity_10": 6.483291, "activity_20": 6.238906, "activity_30": 6.087329}, "trend_signal": 1, "fair_value": 6.577604, "relative_strength": -7.747534, "rate_of_change": 0.1752123265365178, "market_dynamics": 1.023874, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.452833, "high": 6.465284, "low": 6.427929, "close": 6.449959, "volume": 1004}, "trend_line": 5.975034, "activity_lines": {"activity_5": 6.492039, "activity_10": 6.499313, "activity_20": 6.278784, "activity_30": 6.118658}, "trend_signal": 1, "fair_value": 6.576443, "relative_strength": -1.738277, "rate_of_change": 0.17911420706125813, "market_dynamics": 0.8881, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.488272, "high": 6.602253, "low": 6.462411, "close": 6.492103, "volume": 1558}, "trend_line": 5.986019, "activity_lines": {"activity_5": 6.469052, "activity_10": 6.513819, "activity_20": 6.318644, "activity_30": 6.152017}, "trend_signal": 1, "fair_value": 6.575683, "relative_strength": -2.676338, "rate_of_change": 0.18384832621872613, "market_dynamics": 0.659566, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.492103, "high": 6.492103, "low": 6.313949, "close": 6.319695, "volume": 1272}, "trend_line": 5.994154, "activity_lines": {"activity_5": 6.413689, "activity_10": 6.4866, "activity_20": 6.336425, "activity_30": 6.173545}, "trend_signal": 1, "fair_value": 6.573398, "relative_strength": -4.519377, "rate_of_change": 0.135900002990305, "market_dynamics": 0.502103, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.331189, "high": 6.333105, "low": 6.3264, "close": 6.333105, "volume": 1038}, "trend_line": 6.010389, "activity_lines": {"activity_5": 6.384891, "activity_10": 6.453947, "activity_20": 6.351573, "activity_30": 6.195413}, "trend_signal": 1, "fair_value": 6.571271, "relative_strength": -6.287265, "rate_of_change": 0.2708472288166103, "market_dynamics": 0.298178, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.333105, "high": 6.508386, "low": 6.297665, "close": 6.466242, "volume": 4800}, "trend_line": 6.029298, "activity_lines": {"activity_5": 6.403792, "activity_10": 6.444926, "activity_20": 6.376604, "activity_30": 6.224823}, "trend_signal": 1, "fair_value": 6.57035, "relative_strength": -5.582728, "rate_of_change": 0.31460526099059216, "market_dynamics": 0.195245, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.381953, "high": 6.381953, "low": 6.220082, "close": 6.220082, "volume": 13712}, "trend_line": 6.043151, "activity_lines": {"activity_5": 6.339746, "activity_10": 6.393326, "activity_20": 6.374953, "activity_30": 6.237131}, "trend_signal": 1, "fair_value": 6.567304, "relative_strength": -7.88281, "rate_of_change": 0.22976140837623413, "market_dynamics": 0.066096, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.220082, "high": 6.220082, "low": 6.040012, "close": 6.07162, "volume": 6123}, "trend_line": 6.057503, "activity_lines": {"activity_5": 6.241537, "activity_10": 6.322046, "activity_20": 6.357278, "activity_30": 6.238968}, "trend_signal": 1, "fair_value": 6.563031, "relative_strength": -8.618043, "rate_of_change": 0.23749199713857388, "market_dynamics": -0.088005, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.07162, "high": 6.170276, "low": 6.04097, "close": 5.956682, "volume": 3601}, "trend_line": 6.064465, "activity_lines": {"activity_5": 6.133048, "activity_10": 6.244359, "activity_20": 6.326683, "activity_30": 6.232463}, "trend_signal": 1, "fair_value": 6.557849, "relative_strength": -4.84867, "rate_of_change": 0.11493184567965677, "market_dynamics": -0.312345, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.956682, "high": 6.05821, "low": 5.956682, "close": 6.060126, "volume": 23960}, "trend_line": 6.077647, "activity_lines": {"activity_5": 6.083242, "activity_10": 6.198105, "activity_20": 6.305524, "activity_30": 6.232184}, "trend_signal": 1, "fair_value": 6.553631, "relative_strength": -2.112494, "rate_of_change": 0.21736459852599666, "market_dynamics": -0.470704, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.060126, "high": 6.060126, "low": 6.060126, "close": 6.060126, "volume": 0}, "trend_line": 6.101819, "activity_lines": {"activity_5": 6.051633, "activity_10": 6.157719, "activity_20": 6.283586, "activity_30": 6.231053}, "trend_signal": 0, "fair_value": 6.549484, "relative_strength": -5.472222, "rate_of_change": 0.3977197096178847, "market_dynamics": -0.731696, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.180811, "high": 6.180811, "low": 6.046717, "close": 6.09568, "volume": 566}, "trend_line": 6.118233, "activity_lines": {"activity_5": 6.058951, "activity_10": 6.130939, "activity_20": 6.263897, "activity_30": 6.230657}, "trend_signal": 0, "fair_value": 6.545702, "relative_strength": -6.284974, "rate_of_change": 0.2690017517727116, "market_dynamics": -0.858912, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.074353, "high": 6.074353, "low": 5.968687, "close": 5.968687, "volume": 390}, "trend_line": 6.140396, "activity_lines": {"activity_5": 6.032231, "activity_10": 6.08751, "activity_20": 6.231398, "activity_30": 6.221009}, "trend_signal": 0, "fair_value": 6.540933, "relative_strength": -9.657693, "rate_of_change": 0.36224511227342815, "market_dynamics": -0.907714, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.968687, "high": 5.994861, "low": 5.899858, "close": 5.874653, "volume": 2712}, "trend_line": 6.152938, "activity_lines": {"activity_5": 5.981029, "activity_10": 6.0365, "activity_20": 6.189717, "activity_30": 6.203864}, "trend_signal": 0, "fair_value": 6.535472, "relative_strength": -7.743924, "rate_of_change": 0.20425392759684932, "market_dynamics": -1.074313, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.874653, "high": 5.888225, "low": 5.868837, "close": 5.868837, "volume": 2289}, "trend_line": 6.157035, "activity_lines": {"activity_5": 5.933356, "activity_10": 5.992525, "activity_20": 6.14754, "activity_30": 6.185535}, "trend_signal": 0, "fair_value": 6.530052, "relative_strength": -8.157524, "rate_of_change": 0.06658607644022735, "market_dynamics": -1.102728, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.924094, "high": 6.149967, "low": 5.910522, "close": 6.122823, "volume": 6078}, "trend_line": 6.168256, "activity_lines": {"activity_5": 5.983098, "activity_10": 6.003171, "activity_20": 6.131612, "activity_30": 6.183328}, "trend_signal": 0, "fair_value": 6.526768, "relative_strength": -4.333862, "rate_of_change": 0.1822468119801303, "market_dynamics": -0.944274, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.122823, "high": 7.33847, "low": 6.122823, "close": 7.274488, "volume": 114174}, "trend_line": 6.216589, "activity_lines": {"activity_5": 6.412549, "activity_10": 6.229453, "activity_20": 6.227572, "activity_30": 6.254698}, "trend_signal": 1, "fair_value": 6.53275, "relative_strength": 10.679849, "rate_of_change": 0.7835764274375043, "market_dynamics": -0.383186, "expectation": {"probability": 27.5081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.605058, "high": 8.288496, "low": 7.364644, "close": 8.211912, "volume": 19756}, "trend_line": 6.301757, "activity_lines": {"activity_5": 7.075887, "activity_10": 6.607006, "activity_20": 6.409705, "activity_30": 6.383428}, "trend_signal": 1, "fair_value": 6.546076, "relative_strength": 28.873982, "rate_of_change": 1.3700117540342518, "market_dynamics": 0.197215, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.393194, "high": 8.393194, "low": 7.397604, "close": 7.696184, "volume": 42152}, "trend_line": 6.362646, "activity_lines": {"activity_5": 7.417768, "activity_10": 6.851876, "activity_20": 6.536324, "activity_30": 6.473391}, "trend_signal": 1, "fair_value": 6.555132, "relative_strength": 18.284905, "rate_of_change": 0.9662225947461878, "market_dynamics": 0.8144, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.672918, "high": 7.672918, "low": 7.630263, "close": 7.630263, "volume": 758}, "trend_line": 6.420443, "activity_lines": {"activity_5": 7.616239, "activity_10": 7.053132, "activity_20": 6.651688, "activity_30": 6.555173}, "trend_signal": 1, "fair_value": 6.563532, "relative_strength": 14.368974, "rate_of_change": 0.9083799413011486, "market_dynamics": 1.131753, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.373368, "high": 7.476126, "low": 7.346225, "close": 7.346225, "volume": 14098}, "trend_line": 6.471263, "activity_lines": {"activity_5": 7.602603, "activity_10": 7.174198, "activity_20": 6.734062, "activity_30": 6.614901}, "trend_signal": 1, "fair_value": 6.569599, "relative_strength": 11.629361, "rate_of_change": 0.7915341667233983, "market_dynamics": 1.061795, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.346225, "high": 7.567251, "low": 7.314234, "close": 7.339439, "volume": 3716}, "trend_line": 6.517738, "activity_lines": {"activity_5": 7.505144, "activity_10": 7.270646, "activity_20": 6.811535, "activity_30": 6.670912}, "trend_signal": 1, "fair_value": 6.575521, "relative_strength": 11.898719, "rate_of_change": 0.7181751073940149, "market_dynamics": 0.928473, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.339439, "high": 7.732052, "low": 7.339439, "close": 7.38694, "volume": 35940}, "trend_line": 6.566595, "activity_lines": {"activity_5": 7.419189, "activity_10": 7.353116, "activity_20": 6.889296, "activity_30": 6.72699}, "trend_signal": 1, "fair_value": 6.581715, "relative_strength": 15.448095, "rate_of_change": 0.7496005516024243, "market_dynamics": 0.82647, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.491638, "high": 7.492607, "low": 7.22117, "close": 7.218262, "volume": 32561}, "trend_line": 6.610978, "activity_lines": {"activity_5": 7.332007, "activity_10": 7.379132, "activity_20": 6.946731, "activity_30": 6.769033}, "trend_signal": 1, "fair_value": 6.586537, "relative_strength": 11.537023, "rate_of_change": 0.6758906252022523, "market_dynamics": 0.774778, "expectation": {"probability": 36.3499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.218262, "high": 7.32102, "low": 7.150403, "close": 7.161067, "volume": 10424}, "trend_line": 6.63963, "activity_lines": {"activity_5": 7.25762, "activity_10": 7.370319, "activity_20": 6.99444, "activity_30": 6.804522}, "trend_signal": 1, "fair_value": 6.590857, "relative_strength": 12.905218, "rate_of_change": 0.43340032291742797, "market_dynamics": 0.652625, "expectation": {"probability": 34.9782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.10581, "high": 7.253161, "low": 7.07285, "close": 7.174638, "volume": 2690}, "trend_line": 6.659253, "activity_lines": {"activity_5": 7.219038, "activity_10": 7.340479, "activity_20": 7.039499, "activity_30": 6.839039}, "trend_signal": 1, "fair_value": 6.595214, "relative_strength": 13.255381, "rate_of_change": 0.29554357697641703, "market_dynamics": 0.529893, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.233772, "high": 7.312296, "low": 7.175608, "close": 7.283213, "volume": 1655}, "trend_line": 6.681281, "activity_lines": {"activity_5": 7.228085, "activity_10": 7.311255, "activity_20": 7.091526, "activity_30": 6.879295}, "trend_signal": 1, "fair_value": 6.60031, "relative_strength": 10.358718, "rate_of_change": 0.33078785263152793, "market_dynamics": 0.349965, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.72042, "high": 7.854199, "low": 7.414083, "close": 7.347194, "volume": 28259}, "trend_line": 6.697236, "activity_lines": {"activity_5": 7.262209, "activity_10": 7.293506, "activity_20": 7.144583, "activity_30": 6.922257}, "trend_signal": 1, "fair_value": 6.605802, "relative_strength": 10.701077, "rate_of_change": 0.23880151126707497, "market_dynamics": 0.266933, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.315204, "high": 7.432502, "low": 7.294846, "close": 7.433472, "volume": 28507}, "trend_line": 6.723315, "activity_lines": {"activity_5": 7.327741, "activity_10": 7.307166, "activity_20": 7.199783, "activity_30": 6.969756}, "trend_signal": 1, "fair_value": 6.611843, "relative_strength": 15.38873, "rate_of_change": 0.38939944777218816, "market_dynamics": 0.246441, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.433472, "high": 7.465463, "low": 7.433472, "close": 7.466433, "volume": 4065}, "trend_line": 6.759433, "activity_lines": {"activity_5": 7.389913, "activity_10": 7.331596, "activity_20": 7.25109, "activity_30": 7.017699}, "trend_signal": 1, "fair_value": 6.618036, "relative_strength": 14.183746, "rate_of_change": 0.5372052328352784, "market_dynamics": 0.169968, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.443166, "high": 7.45383, "low": 7.313265, "close": 7.381124, "volume": 6671}, "trend_line": 6.790376, "activity_lines": {"activity_5": 7.403291, "activity_10": 7.343493, "activity_20": 7.287575, "activity_30": 7.057808}, "trend_signal": 1, "fair_value": 6.623526, "relative_strength": 12.67742, "rate_of_change": 0.45777508261418687, "market_dynamics": -0.021903, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.316173, "high": 7.429594, "low": 7.068003, "close": 7.036982, "volume": 18613}, "trend_line": 6.809943, "activity_lines": {"activity_5": 7.28819, "activity_10": 7.292185, "activity_20": 7.284995, "activity_30": 7.073718}, "trend_signal": 1, "fair_value": 6.626479, "relative_strength": 4.325838, "rate_of_change": 0.28815782807902607, "market_dynamics": -0.291741, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.049584, "high": 7.377246, "low": 7.049584, "close": 7.371429, "volume": 5088}, "trend_line": 6.839254, "activity_lines": {"activity_5": 7.300986, "activity_10": 7.307184, "activity_20": 7.309784, "activity_30": 7.109943}, "trend_signal": 1, "fair_value": 6.631762, "relative_strength": 5.448816, "rate_of_change": 0.4304147626492726, "market_dynamics": -0.503801, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.388879, "high": 7.462554, "low": 7.268672, "close": 7.268672, "volume": 4907}, "trend_line": 6.870887, "activity_lines": {"activity_5": 7.277914, "activity_10": 7.303782, "activity_20": 7.318107, "activity_30": 7.137647}, "trend_signal": 1, "fair_value": 6.636248, "relative_strength": 4.001748, "rate_of_change": 0.4625212047980577, "market_dynamics": -0.637464, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.268672, "high": 7.811543, "low": 7.268672, "close": 7.714602, "volume": 3389}, "trend_line": 6.916937, "activity_lines": {"activity_5": 7.414472, "activity_10": 7.380542, "activity_20": 7.362262, "activity_30": 7.192081}, "trend_signal": 1, "fair_value": 6.643789, "relative_strength": 9.139562, "rate_of_change": 0.6702191434672139, "market_dynamics": -0.47451, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.566282, "high": 7.955986, "low": 7.564343, "close": 7.900729, "volume": 27747}, "trend_line": 6.964753, "activity_lines": {"activity_5": 7.596527, "activity_10": 7.481079, "activity_20": 7.415353, "activity_30": 7.255551}, "trend_signal": 1, "fair_value": 6.652517, "relative_strength": 9.611699, "rate_of_change": 0.6912886440920321, "market_dynamics": -0.103205, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.055837, "high": 8.405794, "low": 7.947262, "close": 8.28171, "volume": 54106}, "trend_line": 7.033474, "activity_lines": {"activity_5": 7.870936, "activity_10": 7.637684, "activity_20": 7.496262, "activity_30": 7.340516}, "trend_signal": 1, "fair_value": 6.663753, "relative_strength": 11.699416, "rate_of_change": 0.986696872092952, "market_dynamics": 0.299508, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.38253, "high": 8.718093, "low": 8.38253, "close": 8.772992, "volume": 16563}, "trend_line": 7.123519, "activity_lines": {"activity_5": 8.226124, "activity_10": 7.865458, "activity_20": 7.619164, "activity_30": 7.452743}, "trend_signal": 1, "fair_value": 6.6782, "relative_strength": 16.372094, "rate_of_change": 1.280235058805932, "market_dynamics": 0.73831, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.58967, "high": 8.70829, "low": 8.373997, "close": 8.426935, "volume": 32420}, "trend_line": 7.205861, "activity_lines": {"activity_5": 8.372522, "activity_10": 8.004389, "activity_20": 7.706436, "activity_30": 7.536834}, "trend_signal": 1, "fair_value": 6.690096, "relative_strength": 10.658741, "rate_of_change": 1.1559174615804308, "market_dynamics": 1.034895, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.421053, "high": 8.627902, "low": 8.237731, "close": 8.517125, "volume": 18842}, "trend_line": 7.287761, "activity_lines": {"activity_5": 8.471766, "activity_10": 8.141655, "activity_20": 7.798818, "activity_30": 7.621432}, "trend_signal": 1, "fair_value": 6.702441, "relative_strength": 11.464105, "rate_of_change": 1.1365747965440922, "market_dynamics": 1.113472, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.369095, "high": 8.579866, "low": 8.281846, "close": 8.577906, "volume": 13112}, "trend_line": 7.371687, "activity_lines": {"activity_5": 8.537769, "activity_10": 8.270869, "activity_20": 7.892765, "activity_30": 7.704667}, "trend_signal": 1, "fair_value": 6.715028, "relative_strength": 11.548909, "rate_of_change": 1.15160198036132, "market_dynamics": 1.083061, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.600453, "high": 8.82593, "low": 8.448503, "close": 8.426935, "volume": 9904}, "trend_line": 7.449396, "activity_lines": {"activity_5": 8.508302, "activity_10": 8.350874, "activity_20": 7.966469, "activity_30": 7.772748}, "trend_signal": 1, "fair_value": 6.726441, "relative_strength": 8.05447, "rate_of_change": 1.0541549037554154, "market_dynamics": 0.967903, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.535752, "high": 8.535752, "low": 8.377919, "close": 8.507322, "volume": 2019}, "trend_line": 7.534017, "activity_lines": {"activity_5": 8.49595, "activity_10": 8.420222, "activity_20": 8.042651, "activity_30": 7.841001}, "trend_signal": 1, "fair_value": 6.738235, "relative_strength": 9.373287, "rate_of_change": 1.1359444443549553, "market_dynamics": 0.784945, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.220085, "high": 8.320079, "low": 7.343668, "close": 7.474052, "volume": 29773}, "trend_line": 7.58733, "activity_lines": {"activity_5": 8.156886, "activity_10": 8.281051, "activity_20": 8.01509, "activity_30": 7.837132}, "trend_signal": 1, "fair_value": 6.743075, "relative_strength": 7.012383, "rate_of_change": 0.7076304712346584, "market_dynamics": 0.497979, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.821151, "high": 7.364255, "low": 6.816249, "close": 6.999571, "volume": 12571}, "trend_line": 7.625021, "activity_lines": {"activity_5": 7.723187, "activity_10": 8.051877, "activity_20": 7.941123, "activity_30": 7.799212}, "trend_signal": 1, "fair_value": 6.744752, "relative_strength": 1.753373, "rate_of_change": 0.4967623656806886, "market_dynamics": 0.047062, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.221127, "high": 7.309356, "low": 7.138778, "close": 7.140739, "volume": 5977}, "trend_line": 7.658952, "activity_lines": {"activity_5": 7.437714, "activity_10": 7.86137, "activity_20": 7.881369, "activity_30": 7.767968}, "trend_signal": 0, "fair_value": 6.747323, "relative_strength": -2.058388, "rate_of_change": 0.4449954957501092, "market_dynamics": -0.381772, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.203481, "high": 7.478954, "low": 7.166228, "close": 7.454445, "volume": 7069}, "trend_line": 7.66495, "activity_lines": {"activity_5": 7.352621, "activity_10": 7.741718, "activity_20": 7.851654, "activity_30": 7.754774}, "trend_signal": 0, "fair_value": 6.751885, "relative_strength": -1.646379, "rate_of_change": 0.07831358650635162, "market_dynamics": -0.758578, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.454445, "high": 7.702469, "low": 7.425036, "close": 7.671099, "volume": 2029}, "trend_line": 7.646923, "activity_lines": {"activity_5": 7.404579, "activity_10": 7.676499, "activity_20": 7.841757, "activity_30": 7.755171}, "trend_signal": 0, "fair_value": 6.757778, "relative_strength": -1.415912, "rate_of_change": -0.23518744414510223, "market_dynamics": -0.965689, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.686784, "high": 7.739722, "low": 7.630905, "close": 7.739722, "volume": 12721}, "trend_line": 7.648375, "activity_lines": {"activity_5": 7.535159, "activity_10": 7.643792, "activity_20": 7.836853, "activity_30": 7.761158}, "trend_signal": 0, "fair_value": 6.763015, "relative_strength": -3.217044, "rate_of_change": 0.01898802956430403, "market_dynamics": -0.938893, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.062251, "high": 8.075975, "low": 7.94167, "close": 7.949513, "volume": 5423}, "trend_line": 7.659016, "activity_lines": {"activity_5": 7.717959, "activity_10": 7.661723, "activity_20": 7.850471, "activity_30": 7.780586}, "trend_signal": 1, "fair_value": 6.769056, "relative_strength": -3.751679, "rate_of_change": 0.1391275924624586, "market_dynamics": -0.852973, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.949513, "high": 8.020097, "low": 7.912261, "close": 7.889713, "volume": 2412}, "trend_line": 7.677133, "activity_lines": {"activity_5": 7.817495, "activity_10": 7.679102, "activity_20": 7.856093, "activity_30": 7.79547}, "trend_signal": 1, "fair_value": 6.77532, "relative_strength": -1.683269, "rate_of_change": 0.23654474674031442, "market_dynamics": -0.813662, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.773053, "high": 7.887752, "low": 7.635807, "close": 7.634827, "volume": 13258}, "trend_line": 7.686979, "activity_lines": {"activity_5": 7.782138, "activity_10": 7.66265, "activity_20": 7.835018, "activity_30": 7.792741}, "trend_signal": 0, "fair_value": 6.777879, "relative_strength": -6.35984, "rate_of_change": 0.12825100203421744, "market_dynamics": -0.77626, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.594633, "high": 7.905399, "low": 7.568163, "close": 7.832853, "volume": 18692}, "trend_line": 7.701843, "activity_lines": {"activity_5": 7.800764, "activity_10": 7.696605, "activity_20": 7.829956, "activity_30": 7.802152}, "trend_signal": 0, "fair_value": 6.779164, "relative_strength": -5.210056, "rate_of_change": 0.19336595039481974, "market_dynamics": -0.657426, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.955395, "high": 8.014216, "low": 7.799522, "close": 7.816188, "volume": 6590}, "trend_line": 7.721773, "activity_lines": {"activity_5": 7.803051, "activity_10": 7.739793, "activity_20": 7.82111, "activity_30": 7.809529}, "trend_signal": 1, "fair_value": 6.78069, "relative_strength": -2.629139, "rate_of_change": 0.25876923224739273, "market_dynamics": -0.640364, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.85344, "high": 7.862264, "low": 7.648551, "close": 7.682863, "volume": 32402}, "trend_line": 7.739167, "activity_lines": {"activity_5": 7.7558, "activity_10": 7.75252, "activity_20": 7.796959, "activity_30": 7.807019}, "trend_signal": 1, "fair_value": 6.780038, "relative_strength": -3.791064, "rate_of_change": 0.2252591470896691, "market_dynamics": -0.511641, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.770113, "high": 7.949514, "low": 7.767171, "close": 7.794621, "volume": 181007}, "trend_line": 7.759833, "activity_lines": {"activity_5": 7.763577, "activity_10": 7.773143, "activity_20": 7.783603, "activity_30": 7.810596}, "trend_signal": 1, "fair_value": 6.778507, "relative_strength": -3.696783, "rate_of_change": 0.26703132262167617, "market_dynamics": -0.319998, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.755407, "high": 7.755407, "low": 7.658355, "close": 7.660316, "volume": 18208}, "trend_line": 7.772403, "activity_lines": {"activity_5": 7.732925, "activity_10": 7.757457, "activity_20": 7.757961, "activity_30": 7.804176}, "trend_signal": 0, "fair_value": 6.774673, "relative_strength": -5.132211, "rate_of_change": 0.16198802216490102, "market_dynamics": -0.423299, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.700509, "high": 7.841677, "low": 7.700509, "close": 7.785798, "volume": 46653}, "trend_line": 7.787023, "activity_lines": {"activity_5": 7.742402, "activity_10": 7.760844, "activity_20": 7.747229, "activity_30": 7.80504}, "trend_signal": 0, "fair_value": 6.775481, "relative_strength": -4.740691, "rate_of_change": 0.18810141471048086, "market_dynamics": -0.187386, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.785798, "high": 8.184793, "low": 7.785798, "close": 8.184793, "volume": 91681}, "trend_line": 7.812067, "activity_lines": {"activity_5": 7.888014, "activity_10": 7.83469, "activity_20": 7.779197, "activity_30": 7.830703}, "trend_signal": 0, "fair_value": 6.778846, "relative_strength": -0.639355, "rate_of_change": 0.32161199472507385, "market_dynamics": 0.138023, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.185774, "high": 8.372036, "low": 8.183812, "close": 8.270082, "volume": 76982}, "trend_line": 7.838855, "activity_lines": {"activity_5": 8.037482, "activity_10": 7.91595, "activity_20": 7.820441, "activity_30": 7.860252}, "trend_signal": 0, "fair_value": 6.783176, "relative_strength": -0.843811, "rate_of_change": 0.34290540518917484, "market_dynamics": 0.401609, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.343606, "high": 8.465168, "low": 8.063232, "close": 8.067153, "volume": 91766}, "trend_line": 7.861723, "activity_lines": {"activity_5": 8.080159, "activity_10": 7.954486, "activity_20": 7.843535, "activity_30": 7.874981}, "trend_signal": 0, "fair_value": 6.788252, "relative_strength": -1.528129, "rate_of_change": 0.29172627890170044, "market_dynamics": 0.782961, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.197538, "high": 8.301453, "low": 8.197538, "close": 8.226948, "volume": 1240}, "trend_line": 7.901388, "activity_lines": {"activity_5": 8.157932, "activity_10": 8.01885, "activity_20": 7.884279, "activity_30": 7.898544}, "trend_signal": 0, "fair_value": 6.793936, "relative_strength": -3.696131, "rate_of_change": 0.5045331665844788, "market_dynamics": 0.828475, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2044, "high": 8.47007, "low": 8.2044, "close": 8.41027, "volume": 1153}, "trend_line": 7.936016, "activity_lines": {"activity_5": 8.259037, "activity_10": 8.105779, "activity_20": 7.943435, "activity_30": 7.931375}, "trend_signal": 0, "fair_value": 6.800794, "relative_strength": -4.051254, "rate_of_change": 0.4382521146917548, "market_dynamics": 0.742829, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.474972, "high": 8.671431, "low": 8.446541, "close": 8.665474, "volume": 46941}, "trend_line": 7.982577, "activity_lines": {"activity_5": 8.403579, "activity_10": 8.22861, "activity_20": 8.027359, "activity_30": 7.978437}, "trend_signal": 0, "fair_value": 6.8074, "relative_strength": -2.80933, "rate_of_change": 0.5867049663206277, "market_dynamics": 0.718409, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.779651, "high": 8.779651, "low": 8.488749, "close": 8.63966, "volume": 60260}, "trend_line": 8.013412, "activity_lines": {"activity_5": 8.50747, "activity_10": 8.331306, "activity_20": 8.10315, "activity_30": 8.020829}, "trend_signal": 1, "fair_value": 6.815864, "relative_strength": -0.828776, "rate_of_change": 0.3862787668694034, "market_dynamics": 0.773816, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.712137, "high": 8.712137, "low": 8.533428, "close": 8.615832, "volume": 23015}, "trend_line": 8.037249, "activity_lines": {"activity_5": 8.578781, "activity_10": 8.412273, "activity_20": 8.168862, "activity_30": 8.059695}, "trend_signal": 1, "fair_value": 6.82447, "relative_strength": 0.0102, "rate_of_change": 0.2974638019360361, "market_dynamics": 0.894328, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.737951, "high": 9.014952, "low": 8.726037, "close": 8.999067, "volume": 7152}, "trend_line": 8.06116, "activity_lines": {"activity_5": 8.741257, "activity_10": 8.547988, "activity_20": 8.264049, "activity_30": 8.121748}, "trend_signal": 1, "fair_value": 6.835532, "relative_strength": 1.761974, "rate_of_change": 0.2975022921400098, "market_dynamics": 0.982543, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.046724, "high": 9.184728, "low": 9.002046, "close": 9.111258, "volume": 7536}, "trend_line": 8.072436, "activity_lines": {"activity_5": 8.889657, "activity_10": 8.679761, "activity_20": 8.362565, "activity_30": 8.189496}, "trend_signal": 1, "fair_value": 6.850468, "relative_strength": 3.324115, "rate_of_change": 0.1398806127157941, "market_dynamics": 0.999336, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.068566, "high": 9.184728, "low": 8.944461, "close": 9.088423, "volume": 10696}, "trend_line": 8.094486, "activity_lines": {"activity_5": 8.983711, "activity_10": 8.783283, "activity_20": 8.452048, "activity_30": 8.255044}, "trend_signal": 1, "fair_value": 6.866198, "relative_strength": 2.223658, "rate_of_change": 0.2731517475022425, "market_dynamics": 1.004895, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.232384, "high": 9.488536, "low": 9.218484, "close": 9.400173, "volume": 62294}, "trend_line": 8.123921, "activity_lines": {"activity_5": 9.153486, "activity_10": 8.927057, "activity_20": 8.5648, "activity_30": 8.339281}, "trend_signal": 1, "fair_value": 6.883745, "relative_strength": 4.495901, "rate_of_change": 0.36364260806676835, "market_dynamics": 1.093004, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.388259, "high": 9.446837, "low": 9.05268, "close": 8.879927, "volume": 20008}, "trend_line": 8.133988, "activity_lines": {"activity_5": 9.099145, "activity_10": 8.955693, "activity_20": 8.621096, "activity_30": 8.388056}, "trend_signal": 1, "fair_value": 6.900482, "relative_strength": 1.676824, "rate_of_change": 0.12391799477125835, "market_dynamics": 1.007315, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.011974, "high": 9.08743, "low": 8.698238, "close": 8.94744, "volume": 94345}, "trend_line": 8.151338, "activity_lines": {"activity_5": 9.049702, "activity_10": 8.981827, "activity_20": 8.679107, "activity_30": 8.440537}, "trend_signal": 1, "fair_value": 6.918316, "relative_strength": 3.185, "rate_of_change": 0.21330250302804013, "market_dynamics": 1.008579, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.990132, "high": 9.147993, "low": 8.97921, "close": 9.155935, "volume": 16109}, "trend_line": 8.172959, "activity_lines": {"activity_5": 9.073199, "activity_10": 9.03277, "activity_20": 8.750724, "activity_30": 8.50535}, "trend_signal": 1, "fair_value": 6.940276, "relative_strength": 3.736831, "rate_of_change": 0.2652447978479075, "market_dynamics": 0.909961, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.353509, "high": 9.374359, "low": 9.074523, "close": 9.142035, "volume": 20323}, "trend_line": 8.228558, "activity_lines": {"activity_5": 9.089084, "activity_10": 9.067627, "activity_20": 8.814717, "activity_30": 8.567871}, "trend_signal": 1, "fair_value": 6.961953, "relative_strength": 1.927979, "rate_of_change": 0.6802799328859849, "market_dynamics": 0.729753, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.183735, "high": 9.267132, "low": 9.011974, "close": 9.023888, "volume": 12460}, "trend_line": 8.296035, "activity_lines": {"activity_5": 9.062013, "activity_10": 9.072338, "activity_20": 8.861144, "activity_30": 8.619182}, "trend_signal": 1, "fair_value": 6.980842, "relative_strength": 1.289886, "rate_of_change": 0.820034324361574, "market_dynamics": 0.631732, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.257205, "high": 9.362446, "low": 9.049701, "close": 9.166856, "volume": 8363}, "trend_line": 8.363572, "activity_lines": {"activity_5": 9.107683, "activity_10": 9.096058, "activity_20": 8.914801, "activity_30": 8.675364}, "trend_signal": 1, "fair_value": 6.997658, "relative_strength": 0.401347, "rate_of_change": 0.8140876936994569, "market_dynamics": 0.414126, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.072537, "high": 9.074523, "low": 8.641647, "close": 8.704195, "volume": 9213}, "trend_line": 8.405231, "activity_lines": {"activity_5": 8.980005, "activity_10": 9.025639, "activity_20": 8.917861, "activity_30": 8.69734}, "trend_signal": 1, "fair_value": 7.011508, "relative_strength": -1.598177, "rate_of_change": 0.49810057233919913, "market_dynamics": 0.036123, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.847164, "high": 8.984175, "low": 8.847164, "close": 8.888863, "volume": 41708}, "trend_line": 8.445823, "activity_lines": {"activity_5": 8.930098, "activity_10": 8.994157, "activity_20": 8.933537, "activity_30": 8.728542}, "trend_signal": 1, "fair_value": 7.024524, "relative_strength": -1.032288, "rate_of_change": 0.48293735175154834, "market_dynamics": -0.22508, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.903755, "high": 8.950418, "low": 8.766744, "close": 8.901769, "volume": 20122}, "trend_line": 8.484558, "activity_lines": {"activity_5": 8.902299, "activity_10": 8.969065, "activity_20": 8.94519, "activity_30": 8.757958}, "trend_signal": 1, "fair_value": 7.036216, "relative_strength": -1.019434, "rate_of_change": 0.45862907617172505, "market_dynamics": -0.446943, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.838228, "high": 8.848155, "low": 8.658524, "close": 8.672423, "volume": 88449}, "trend_line": 8.508655, "activity_lines": {"activity_5": 8.814068, "activity_10": 8.905668, "activity_20": 8.931587, "activity_30": 8.770078}, "trend_signal": 1, "fair_value": 7.04805, "relative_strength": -3.648089, "rate_of_change": 0.2840100804308176, "market_dynamics": -0.607758, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.666467, "high": 8.722066, "low": 8.462935, "close": 8.722066, "volume": 13475}, "trend_line": 8.5364, "activity_lines": {"activity_5": 8.765817, "activity_10": 8.864529, "activity_20": 8.920795, "activity_30": 8.783847}, "trend_signal": 1, "fair_value": 7.060727, "relative_strength": -5.567975, "rate_of_change": 0.32607973880714686, "market_dynamics": -0.645864, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.704195, "high": 8.704195, "low": 8.604911, "close": 8.620796, "volume": 15896}, "trend_line": 8.569266, "activity_lines": {"activity_5": 8.713461, "activity_10": 8.807847, "activity_20": 8.89724, "activity_30": 8.789292}, "trend_signal": 1, "fair_value": 7.072754, "relative_strength": -6.127086, "rate_of_change": 0.3850100745044783, "market_dynamics": -0.803312, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.630725, "high": 8.873969, "low": 8.586047, "close": 8.875955, "volume": 4467}, "trend_line": 8.604036, "activity_lines": {"activity_5": 8.751718, "activity_10": 8.803496, "activity_20": 8.89611, "activity_30": 8.809078}, "trend_signal": 1, "fair_value": 7.086416, "relative_strength": -4.798694, "rate_of_change": 0.40575237132328446, "market_dynamics": -0.874921, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.880919, "high": 9.042752, "low": 8.843191, "close": 8.938504, "volume": 26872}, "trend_line": 8.641446, "activity_lines": {"activity_5": 8.811686, "activity_10": 8.815609, "activity_20": 8.89872, "activity_30": 8.830657}, "trend_signal": 1, "fair_value": 7.10048, "relative_strength": -4.806444, "rate_of_change": 0.43479594924985776, "market_dynamics": -0.92859, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.129129, "high": 9.182742, "low": 9.001053, "close": 8.988147, "volume": 16719}, "trend_line": 8.684956, "activity_lines": {"activity_5": 8.885752, "activity_10": 8.840448, "activity_20": 8.904757, "activity_30": 8.853024}, "trend_signal": 1, "fair_value": 7.109778, "relative_strength": -4.384365, "rate_of_change": 0.5035036960249418, "market_dynamics": -0.778843, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.990132, "high": 9.011973, "low": 8.816386, "close": 8.915668, "volume": 26372}, "trend_line": 8.722324, "activity_lines": {"activity_5": 8.91461, "activity_10": 8.852759, "activity_20": 8.902232, "activity_30": 8.867909}, "trend_signal": 1, "fair_value": 7.116233, "relative_strength": -3.09012, "rate_of_change": 0.4302612471496774, "market_dynamics": -0.60967, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.869999, "high": 9.091401, "low": 8.810428, "close": 8.868012, "volume": 94596}, "trend_line": 8.76258, "activity_lines": {"activity_5": 8.914676, "activity_10": 8.860972, "activity_20": 8.893741, "activity_30": 8.877308}, "trend_signal": 1, "fair_value": 7.124943, "relative_strength": -4.930509, "rate_of_change": 0.4615283724842072, "market_dynamics": -0.465154, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.699231, "high": 8.812414, "low": 8.597961, "close": 8.63271, "volume": 103278}, "trend_line": 8.790811, "activity_lines": {"activity_5": 8.819827, "activity_10": 8.823425, "activity_20": 8.863464, "activity_30": 8.86893}, "trend_signal": 1, "fair_value": 7.13282, "relative_strength": -7.942756, "rate_of_change": 0.3221768018095116, "market_dynamics": -0.490508, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.72703, "high": 8.768729, "low": 8.502649, "close": 8.549313, "volume": 22258}, "trend_line": 8.802961, "activity_lines": {"activity_5": 8.713395, "activity_10": 8.775372, "activity_20": 8.827524, "activity_30": 8.853349}, "trend_signal": 0, "fair_value": 7.140318, "relative_strength": -7.677516, "rate_of_change": 0.138212503943039, "market_dynamics": -0.734426, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.637674, "high": 8.696, "low": 8.53, "close": 8.646, "volume": 6551}, "trend_line": 8.815492, "activity_lines": {"activity_5": 8.665138, "activity_10": 8.751307, "activity_20": 8.803359, "activity_30": 8.843222}, "trend_signal": 0, "fair_value": 7.151267, "relative_strength": -8.361168, "rate_of_change": 0.14234982979023714, "market_dynamics": -0.969772, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.735, "high": 8.74, "low": 8.394, "close": 8.42, "volume": 32631}, "trend_line": 8.827254, "activity_lines": {"activity_5": 8.564358, "activity_10": 8.686631, "activity_20": 8.761261, "activity_30": 8.817707}, "trend_signal": 0, "fair_value": 7.158488, "relative_strength": -11.818519, "rate_of_change": 0.1334242036632687, "market_dynamics": -1.165088, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.347, "high": 8.377, "low": 8.114, "close": 8.126, "volume": 30199}, "trend_line": 8.823889, "activity_lines": {"activity_5": 8.398622, "activity_10": 8.573992, "activity_20": 8.693354, "activity_30": 8.772465}, "trend_signal": 0, "fair_value": 7.165486, "relative_strength": -8.685117, "rate_of_change": -0.038120575209464984, "market_dynamics": -1.301849, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.27, "high": 8.536, "low": 8.248, "close": 8.479, "volume": 6029}, "trend_line": 8.82618, "activity_lines": {"activity_5": 8.400021, "activity_10": 8.534532, "activity_20": 8.662977, "activity_30": 8.750214}, "trend_signal": 0, "fair_value": 7.176648, "relative_strength": -4.795262, "rate_of_change": 0.02596360856308795, "market_dynamics": -1.231321, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.597, "high": 8.598, "low": 8.054, "close": 8.048, "volume": 28074}, "trend_line": 8.805597, "activity_lines": {"activity_5": 8.268, "activity_10": 8.423926, "activity_20": 8.594776, "activity_30": 8.700009}, "trend_signal": 0, "fair_value": 7.183794, "relative_strength": -6.269995, "rate_of_change": -0.23320394553476403, "market_dynamics": -1.174603, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.945, "high": 8.215, "low": 7.904, "close": 7.998, "volume": 117857}, "trend_line": 8.784209, "activity_lines": {"activity_5": 8.152733, "activity_10": 8.32042, "activity_20": 8.527023, "activity_30": 8.647906}, "trend_signal": 0, "fair_value": 7.189713, "relative_strength": -7.69553, "rate_of_change": -0.2428909703680507, "market_dynamics": -1.125917, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.053, "high": 8.123, "low": 8.017, "close": 8.096, "volume": 12505}, "trend_line": 8.766881, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.252734, "activity_20": 8.473488, "activity_30": 8.603505}, "trend_signal": 0, "fair_value": 7.196261, "relative_strength": -10.835657, "rate_of_change": -0.19726306603133986, "market_dynamics": -1.083349, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.092, "high": 8.273, "low": 8.013, "close": 8.205, "volume": 19166}, "trend_line": 8.740412, "activity_lines": {"activity_5": 8.131867, "activity_10": 8.21977, "activity_20": 8.435434, "activity_30": 8.567255}, "trend_signal": 0, "fair_value": 7.205348, "relative_strength": -13.120893, "rate_of_change": -0.30192037510262226, "market_dynamics": -1.109835, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.151, "high": 8.491, "low": 8.151, "close": 8.491, "volume": 4120}, "trend_line": 8.719737, "activity_lines": {"activity_5": 8.240467, "activity_10": 8.25086, "activity_20": 8.426994, "activity_30": 8.551164}, "trend_signal": 0, "fair_value": 7.216959, "relative_strength": -12.200312, "rate_of_change": -0.23654491344342685, "market_dynamics": -1.012772, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.46, "high": 8.466, "low": 8.262, "close": 8.283, "volume": 13344}, "trend_line": 8.692889, "activity_lines": {"activity_5": 8.278933, "activity_10": 8.246709, "activity_20": 8.40064, "activity_30": 8.522987}, "trend_signal": 0, "fair_value": 7.227674, "relative_strength": -11.95042, "rate_of_change": -0.30789919466609017, "market_dynamics": -1.030219, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.21, "high": 8.252, "low": 8.149, "close": 8.216, "volume": 1588}, "trend_line": 8.653417, "activity_lines": {"activity_5": 8.2794, "activity_10": 8.235218, "activity_20": 8.370852, "activity_30": 8.49222}, "trend_signal": 0, "fair_value": 7.23877, "relative_strength": -13.479088, "rate_of_change": -0.45407228828068497, "market_dynamics": -0.984329, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.265, "high": 8.376, "low": 8.224, "close": 8.333, "volume": 3122}, "trend_line": 8.635186, "activity_lines": {"activity_5": 8.304333, "activity_10": 8.252818, "activity_20": 8.354379, "activity_30": 8.471548}, "trend_signal": 0, "fair_value": 7.250268, "relative_strength": -13.874009, "rate_of_change": -0.21067978117777186, "market_dynamics": -0.794448, "expectation": {"probability": 52.8196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.341, "high": 8.535, "low": 8.2, "close": 8.215, "volume": 56014}, "trend_line": 8.610771, "activity_lines": {"activity_5": 8.274133, "activity_10": 8.250545, "activity_20": 8.328522, "activity_30": 8.444439}, "trend_signal": 0, "fair_value": 7.259677, "relative_strength": -14.556132, "rate_of_change": -0.28273855363392764, "market_dynamics": -0.586608, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.157, "high": 8.188, "low": 7.888, "close": 8.013, "volume": 160238}, "trend_line": 8.572673, "activity_lines": {"activity_5": 8.175933, "activity_10": 8.209927, "activity_20": 8.285358, "activity_30": 8.405873}, "trend_signal": 0, "fair_value": 7.269975, "relative_strength": -17.01204, "rate_of_change": -0.4424458622810866, "market_dynamics": -0.350207, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.075, "high": 8.085, "low": 7.844, "close": 7.931, "volume": 10071}, "trend_line": 8.532306, "activity_lines": {"activity_5": 8.082267, "activity_10": 8.162873, "activity_20": 8.238495, "activity_30": 8.364475}, "trend_signal": 0, "fair_value": 7.281349, "relative_strength": -18.467845, "rate_of_change": -0.47087996940977245, "market_dynamics": -0.298114, "expectation": {"probability": 52.7421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8371a11a-c507-45a4-9d07-35c500e4bb66/", "share_image": "https://sharemaestro.com/terminal/8371a11a-c507-45a4-9d07-35c500e4bb66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}