{"ticker": {"uuid": "83720cb9-7119-42c1-abae-09e74735f182", "symbol": "IH", "name": "Ihuman\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IH fell 20.47%, moving from 1.72 to 1.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.46 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is negative at 41.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.37"}, {"label": "12-Week Change", "value": "-20.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.46"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.36, "close": 1.37, "volume": 16954}, "trend_line": 1.650891, "activity_lines": {"activity_5": 1.395913, "activity_10": 1.432313, "activity_20": 1.517481, "activity_30": 1.570021}, "trend_signal": 0, "fair_value": 1.981825, "relative_strength": -39.464609, "rate_of_change": -1.4473451707801546, "market_dynamics": -0.61472, "expectation": {"probability": 41.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.461959, "high": 3.005288, "low": 2.428001, "close": 2.937372, "volume": 51038}, "trend_line": 2.702246, "activity_lines": {"activity_5": 2.646464, "activity_10": 2.562305, "activity_20": 2.598098, "activity_30": 2.628879}, "trend_signal": 0, "fair_value": 5.885339, "relative_strength": 12.637898, "rate_of_change": 0.9088060871373916, "market_dynamics": -0.632527, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.818518, "high": 2.928882, "low": 2.606281, "close": 2.869456, "volume": 42382}, "trend_line": 2.688946, "activity_lines": {"activity_5": 2.738717, "activity_10": 2.627718, "activity_20": 2.6215, "activity_30": 2.639667}, "trend_signal": 0, "fair_value": 5.864961, "relative_strength": 11.896077, "rate_of_change": -0.49218316911191984, "market_dynamics": -0.334718, "expectation": {"probability": 46.1427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.945861, "high": 3.226015, "low": 2.716729, "close": 2.877266, "volume": 73643}, "trend_line": 2.67817, "activity_lines": {"activity_5": 2.809803, "activity_10": 2.687913, "activity_20": 2.644353, "activity_30": 2.651817}, "trend_signal": 0, "fair_value": 5.84491, "relative_strength": 11.604549, "rate_of_change": -0.40075181874235843, "market_dynamics": 0.012412, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.877945, "high": 2.877945, "low": 2.665707, "close": 2.691176, "volume": 30778}, "trend_line": 2.661191, "activity_lines": {"activity_5": 2.794001, "activity_10": 2.703635, "activity_20": 2.647706, "activity_30": 2.652656}, "trend_signal": 0, "fair_value": 5.823885, "relative_strength": 5.872394, "rate_of_change": -0.6339776787881305, "market_dynamics": 0.229381, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.691176, "high": 2.691176, "low": 2.478683, "close": 2.522744, "volume": 19215}, "trend_line": 2.638314, "activity_lines": {"activity_5": 2.712434, "activity_10": 2.684412, "activity_20": 2.635302, "activity_30": 2.643724}, "trend_signal": 0, "fair_value": 5.802023, "relative_strength": -1.883643, "rate_of_change": -0.8596526893409852, "market_dynamics": 0.008045, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.521386, "high": 2.716644, "low": 2.394043, "close": 2.682686, "volume": 66514}, "trend_line": 2.645955, "activity_lines": {"activity_5": 2.680128, "activity_10": 2.69301, "activity_20": 2.639215, "activity_30": 2.646586}, "trend_signal": 0, "fair_value": 5.781501, "relative_strength": 1.227432, "rate_of_change": 0.2896167779877607, "market_dynamics": 0.128805, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.648728, "high": 2.699665, "low": 2.546939, "close": 2.665707, "volume": 10778}, "trend_line": 2.658406, "activity_lines": {"activity_5": 2.659142, "activity_10": 2.693923, "activity_20": 2.641592, "activity_30": 2.647861}, "trend_signal": 0, "fair_value": 5.761136, "relative_strength": 1.2693, "rate_of_change": 0.47056733769092784, "market_dynamics": 0.022405, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.606281, "high": 2.665707, "low": 2.529875, "close": 2.631749, "volume": 7867}, "trend_line": 2.665481, "activity_lines": {"activity_5": 2.64042, "activity_10": 2.685884, "activity_20": 2.64118, "activity_30": 2.646141}, "trend_signal": 0, "fair_value": 5.740816, "relative_strength": -0.373019, "rate_of_change": 0.2661369256614824, "market_dynamics": 0.041721, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.657218, "high": 2.668509, "low": 2.461959, "close": 2.613921, "volume": 9056}, "trend_line": 2.662623, "activity_lines": {"activity_5": 2.632123, "activity_10": 2.672289, "activity_20": 2.639348, "activity_30": 2.642814}, "trend_signal": 0, "fair_value": 5.720642, "relative_strength": 1.399215, "rate_of_change": -0.10722267388138386, "market_dynamics": 0.188662, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.479023, "high": 2.61477, "low": 2.461959, "close": 2.563833, "volume": 15993}, "trend_line": 2.645644, "activity_lines": {"activity_5": 2.61228, "activity_10": 2.648367, "activity_20": 2.633438, "activity_30": 2.636441}, "trend_signal": 0, "fair_value": 5.700406, "relative_strength": -0.079689, "rate_of_change": -0.6376794611929695, "market_dynamics": -0.08517, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.589302, "high": 2.61477, "low": 2.493625, "close": 2.504406, "volume": 12890}, "trend_line": 2.636588, "activity_lines": {"activity_5": 2.569889, "activity_10": 2.611788, "activity_20": 2.622879, "activity_30": 2.627329}, "trend_signal": 0, "fair_value": 5.629388, "relative_strength": -3.248917, "rate_of_change": -0.3422985103059872, "market_dynamics": -0.312804, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.470448, "high": 2.478938, "low": 2.173315, "close": 2.262455, "volume": 38869}, "trend_line": 2.62541, "activity_lines": {"activity_5": 2.458733, "activity_10": 2.53909, "activity_20": 2.592066, "activity_30": 2.603191}, "trend_signal": 0, "fair_value": 5.509038, "relative_strength": -13.169608, "rate_of_change": -0.42395702324368206, "market_dynamics": -0.592364, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.173315, "high": 2.368574, "low": 2.139357, "close": 2.207274, "volume": 10822}, "trend_line": 2.615506, "activity_lines": {"activity_5": 2.356066, "activity_10": 2.467395, "activity_20": 2.55715, "activity_30": 2.576215}, "trend_signal": 0, "fair_value": 5.41979, "relative_strength": -13.457845, "rate_of_change": -0.3772363173751961, "market_dynamics": -0.9618, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.207274, "high": 2.27519, "low": 2.122463, "close": 2.249721, "volume": 9588}, "trend_line": 2.59881, "activity_lines": {"activity_5": 2.295847, "activity_10": 2.4156, "activity_20": 2.52668, "activity_30": 2.552616}, "trend_signal": 0, "fair_value": 5.336473, "relative_strength": -10.0687, "rate_of_change": -0.6383468437847225, "market_dynamics": -1.23671, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.360085, "high": 2.504406, "low": 2.122378, "close": 2.504406, "volume": 15050}, "trend_line": 2.590603, "activity_lines": {"activity_5": 2.344803, "activity_10": 2.418137, "activity_20": 2.521437, "activity_30": 2.546525}, "trend_signal": 0, "fair_value": 5.234544, "relative_strength": -5.76118, "rate_of_change": -0.31579838464526583, "market_dynamics": -1.348891, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.402532, "high": 2.512896, "low": 2.079931, "close": 2.190294, "volume": 21784}, "trend_line": 2.573624, "activity_lines": {"activity_5": 2.293017, "activity_10": 2.363897, "activity_20": 2.486036, "activity_30": 2.520699}, "trend_signal": 0, "fair_value": 5.117215, "relative_strength": -19.017443, "rate_of_change": -0.6554072546044329, "market_dynamics": -1.409896, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.360085, "high": 2.478938, "low": 2.156336, "close": 2.224253, "volume": 10942}, "trend_line": 2.555796, "activity_lines": {"activity_5": 2.273492, "activity_10": 2.324784, "activity_20": 2.45501, "activity_30": 2.498159}, "trend_signal": 0, "fair_value": 4.991069, "relative_strength": -19.665987, "rate_of_change": -0.6927196824400214, "market_dynamics": -1.350825, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.156336, "high": 2.309148, "low": 2.147847, "close": 2.164826, "volume": 7595}, "trend_line": 2.53828, "activity_lines": {"activity_5": 2.236704, "activity_10": 2.282892, "activity_20": 2.419698, "activity_30": 2.472935}, "trend_signal": 0, "fair_value": 4.847618, "relative_strength": -22.68441, "rate_of_change": -0.6853442137009405, "market_dynamics": -1.335039, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.139357, "high": 2.504406, "low": 2.028994, "close": 2.292169, "volume": 39769}, "trend_line": 2.522716, "activity_lines": {"activity_5": 2.245193, "activity_10": 2.272643, "activity_20": 2.398131, "activity_30": 2.457057}, "trend_signal": 0, "fair_value": 4.735894, "relative_strength": -18.940594, "rate_of_change": -0.6131711237530891, "market_dynamics": -1.147851, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.419511, "high": 2.461959, "low": 2.150139, "close": 2.300658, "volume": 12034}, "trend_line": 2.506868, "activity_lines": {"activity_5": 2.253683, "activity_10": 2.269787, "activity_20": 2.378586, "activity_30": 2.44273}, "trend_signal": 0, "fair_value": 4.626728, "relative_strength": -18.978915, "rate_of_change": -0.6282118161537044, "market_dynamics": -1.008526, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.216103, "high": 2.368574, "low": 2.127727, "close": 2.343106, "volume": 18808}, "trend_line": 2.481966, "activity_lines": {"activity_5": 2.289905, "activity_10": 2.279434, "activity_20": 2.363852, "activity_30": 2.432165}, "trend_signal": 0, "fair_value": 4.520391, "relative_strength": -19.365815, "rate_of_change": -0.993351065951617, "market_dynamics": -0.773583, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.300658, "high": 2.419511, "low": 2.249721, "close": 2.309148, "volume": 19018}, "trend_line": 2.475457, "activity_lines": {"activity_5": 2.30462, "activity_10": 2.28584, "activity_20": 2.348713, "activity_30": 2.421015}, "trend_signal": 0, "fair_value": 4.424666, "relative_strength": -21.080289, "rate_of_change": -0.2622517794361356, "market_dynamics": -0.521923, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.2667, "high": 2.689987, "low": 2.2667, "close": 2.606281, "volume": 35288}, "trend_line": 2.485928, "activity_lines": {"activity_5": 2.41272, "activity_10": 2.345421, "activity_20": 2.364541, "activity_30": 2.429456}, "trend_signal": 0, "fair_value": 4.342764, "relative_strength": -11.132044, "rate_of_change": 0.4229926029819907, "market_dynamics": -0.180085, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.699665, "high": 2.699665, "low": 2.292169, "close": 2.309148, "volume": 19196}, "trend_line": 2.481117, "activity_lines": {"activity_5": 2.392345, "activity_10": 2.343723, "activity_20": 2.35336, "activity_30": 2.41805}, "trend_signal": 0, "fair_value": 4.247747, "relative_strength": -19.10837, "rate_of_change": -0.1935293379373868, "market_dynamics": 0.071051, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.309148, "high": 2.657218, "low": 2.232742, "close": 2.502369, "volume": 19168}, "trend_line": 2.482747, "activity_lines": {"activity_5": 2.435245, "activity_10": 2.376076, "activity_20": 2.362401, "activity_30": 2.419422}, "trend_signal": 0, "fair_value": 4.163764, "relative_strength": -13.155377, "rate_of_change": 0.06569621666370512, "market_dynamics": 0.353258, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.351595, "high": 2.555344, "low": 2.232742, "close": 2.461959, "volume": 21673}, "trend_line": 2.483817, "activity_lines": {"activity_5": 2.451228, "activity_10": 2.401119, "activity_20": 2.367691, "activity_30": 2.41808}, "trend_signal": 0, "fair_value": 4.055251, "relative_strength": -14.733857, "rate_of_change": 0.04309742394212332, "market_dynamics": 0.645092, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.36433, "high": 2.494219, "low": 2.249721, "close": 2.2667, "volume": 21676}, "trend_line": 2.47561, "activity_lines": {"activity_5": 2.394201, "activity_10": 2.38572, "activity_20": 2.355435, "activity_30": 2.404073}, "trend_signal": 0, "fair_value": 3.96943, "relative_strength": -21.445092, "rate_of_change": -0.33041886741253784, "market_dynamics": 0.497155, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.249721, "high": 2.249721, "low": 1.876182, "close": 1.901651, "volume": 47266}, "trend_line": 2.455518, "activity_lines": {"activity_5": 2.218321, "activity_10": 2.303177, "activity_20": 2.310313, "activity_30": 2.367043}, "trend_signal": 0, "fair_value": 3.877515, "relative_strength": -34.554965, "rate_of_change": -0.811597949596261, "market_dynamics": 0.40722, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.896218, "high": 2.08842, "low": 1.867693, "close": 1.944099, "volume": 75894}, "trend_line": 2.435426, "activity_lines": {"activity_5": 2.103566, "activity_10": 2.233137, "activity_20": 2.27271, "activity_30": 2.334048}, "trend_signal": 0, "fair_value": 3.773736, "relative_strength": -33.612227, "rate_of_change": -0.8182387585837284, "market_dynamics": 0.167031, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.105399, "high": 2.105399, "low": 1.944099, "close": 2.012015, "volume": 9603}, "trend_line": 2.420428, "activity_lines": {"activity_5": 2.035786, "activity_10": 2.181774, "activity_20": 2.244765, "activity_30": 2.306732}, "trend_signal": 0, "fair_value": 3.678937, "relative_strength": -30.602829, "rate_of_change": -0.6158265535475226, "market_dynamics": -0.203935, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.028994, "high": 2.068555, "low": 1.791287, "close": 1.808266, "volume": 59627}, "trend_line": 2.382791, "activity_lines": {"activity_5": 1.932779, "activity_10": 2.098614, "activity_20": 2.200043, "activity_30": 2.267237}, "trend_signal": 0, "fair_value": 3.589851, "relative_strength": -37.965201, "rate_of_change": -1.5549729221443356, "market_dynamics": -0.450256, "expectation": {"probability": 45.4917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.876182, "high": 1.935609, "low": 1.663945, "close": 1.706392, "volume": 139596}, "trend_line": 2.344023, "activity_lines": {"activity_5": 1.839395, "activity_10": 2.006656, "activity_20": 2.148934, "activity_30": 2.223599}, "trend_signal": 0, "fair_value": 3.51867, "relative_strength": -41.164976, "rate_of_change": -1.6269995983701522, "market_dynamics": -0.59944, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.799777, "high": 1.825245, "low": 1.621497, "close": 1.74035, "volume": 104546}, "trend_line": 2.306125, "activity_lines": {"activity_5": 1.794683, "activity_10": 1.93183, "activity_20": 2.103706, "activity_30": 2.184652}, "trend_signal": 0, "fair_value": 3.443189, "relative_strength": -39.052779, "rate_of_change": -1.616793009283602, "market_dynamics": -0.747666, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.723371, "high": 1.782798, "low": 1.621497, "close": 1.621497, "volume": 183764}, "trend_line": 2.270469, "activity_lines": {"activity_5": 1.721107, "activity_10": 1.85114, "activity_20": 2.049383, "activity_30": 2.140482}, "trend_signal": 0, "fair_value": 3.369995, "relative_strength": -42.475205, "rate_of_change": -1.5461434224077337, "market_dynamics": -0.810877, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.723371, "high": 1.74035, "low": 1.513426, "close": 1.553581, "volume": 278833}, "trend_line": 2.238164, "activity_lines": {"activity_5": 1.6464, "activity_10": 1.770604, "activity_20": 1.991583, "activity_30": 2.094232}, "trend_signal": 0, "fair_value": 3.310296, "relative_strength": -45.435171, "rate_of_change": -1.4228337845616934, "market_dynamics": -0.887095, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.587539, "high": 1.637967, "low": 1.510135, "close": 1.528112, "volume": 228585}, "trend_line": 2.199678, "activity_lines": {"activity_5": 1.593764, "activity_10": 1.702688, "activity_20": 1.935886, "activity_30": 2.048422}, "trend_signal": 0, "fair_value": 3.24706, "relative_strength": -45.777, "rate_of_change": -1.7195344040919165, "market_dynamics": -0.916353, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.689913, "high": 1.689913, "low": 1.573057, "close": 1.582046, "volume": 117231}, "trend_line": 2.163556, "activity_lines": {"activity_5": 1.577784, "activity_10": 1.661557, "activity_20": 1.888478, "activity_30": 2.008575}, "trend_signal": 0, "fair_value": 3.190918, "relative_strength": -42.588581, "rate_of_change": -1.6421494418728655, "market_dynamics": -0.991217, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.573057, "high": 1.695486, "low": 1.555079, "close": 1.600024, "volume": 142300}, "trend_line": 2.129165, "activity_lines": {"activity_5": 1.576087, "activity_10": 1.636143, "activity_20": 1.84584, "activity_30": 1.972218}, "trend_signal": 0, "fair_value": 3.135163, "relative_strength": -40.317013, "rate_of_change": -1.5895590407643638, "market_dynamics": -0.972135, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.555079, "high": 1.691171, "low": 1.528112, "close": 1.54609, "volume": 112662}, "trend_line": 2.093571, "activity_lines": {"activity_5": 1.565766, "activity_10": 1.606407, "activity_20": 1.800755, "activity_30": 1.9346}, "trend_signal": 0, "fair_value": 3.079226, "relative_strength": -39.690621, "rate_of_change": -1.6717351637848699, "market_dynamics": -1.030194, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.528112, "high": 1.653957, "low": 1.528112, "close": 1.564068, "volume": 61627}, "trend_line": 2.060245, "activity_lines": {"activity_5": 1.566465, "activity_10": 1.587176, "activity_20": 1.760936, "activity_30": 1.900438}, "trend_signal": 0, "fair_value": 3.019594, "relative_strength": -39.782304, "rate_of_change": -1.5918256414518421, "market_dynamics": -1.130304, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.573057, "high": 1.62699, "low": 1.537101, "close": 1.564068, "volume": 131468}, "trend_line": 2.028901, "activity_lines": {"activity_5": 1.566465, "activity_10": 1.57609, "activity_20": 1.724624, "activity_30": 1.868427}, "trend_signal": 0, "fair_value": 2.967527, "relative_strength": -39.288136, "rate_of_change": -1.5213724581299923, "market_dynamics": -1.073433, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.734857, "high": 1.734857, "low": 1.528112, "close": 1.644968, "volume": 78845}, "trend_line": 2.008318, "activity_lines": {"activity_5": 1.591035, "activity_10": 1.584152, "activity_20": 1.699726, "activity_30": 1.843657}, "trend_signal": 0, "fair_value": 2.925828, "relative_strength": -36.424574, "rate_of_change": -1.0144901106559558, "market_dynamics": -0.902389, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.653867, "high": 1.911669, "low": 1.618001, "close": 1.842724, "volume": 221174}, "trend_line": 1.996166, "activity_lines": {"activity_5": 1.677328, "activity_10": 1.629287, "activity_20": 1.696825, "activity_30": 1.832974}, "trend_signal": 0, "fair_value": 2.882296, "relative_strength": -28.835386, "rate_of_change": -0.6050834578985967, "market_dynamics": -0.360723, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.851713, "high": 1.959579, "low": 1.743846, "close": 1.815757, "volume": 267332}, "trend_line": 1.981701, "activity_lines": {"activity_5": 1.738453, "activity_10": 1.667658, "activity_20": 1.694992, "activity_30": 1.821334}, "trend_signal": 0, "fair_value": 2.845175, "relative_strength": -29.145594, "rate_of_change": -0.7246391332183882, "market_dynamics": 0.200717, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.806768, "high": 1.887668, "low": 1.752835, "close": 1.815757, "volume": 101814}, "trend_line": 1.958746, "activity_lines": {"activity_5": 1.781599, "activity_10": 1.702497, "activity_20": 1.695508, "activity_30": 1.810628}, "trend_signal": 0, "fair_value": 2.804571, "relative_strength": -28.300163, "rate_of_change": -1.1583483078425978, "market_dynamics": 0.594531, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.833735, "high": 1.842724, "low": 1.662946, "close": 1.797779, "volume": 94252}, "trend_line": 1.945662, "activity_lines": {"activity_5": 1.801974, "activity_10": 1.7293, "activity_20": 1.697582, "activity_30": 1.800243}, "trend_signal": 0, "fair_value": 2.760369, "relative_strength": -29.205644, "rate_of_change": -0.6679783902558114, "market_dynamics": 0.794442, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.78879, "high": 1.932613, "low": 1.555079, "close": 1.609012, "volume": 82809}, "trend_line": 1.925154, "activity_lines": {"activity_5": 1.743846, "activity_10": 1.716879, "activity_20": 1.68484, "activity_30": 1.778524}, "trend_signal": 0, "fair_value": 2.714304, "relative_strength": -36.98012, "rate_of_change": -1.054037134918602, "market_dynamics": 0.587836, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.573057, "high": 1.761824, "low": 1.564068, "close": 1.591035, "volume": 66684}, "trend_line": 1.906028, "activity_lines": {"activity_5": 1.682122, "activity_10": 1.700699, "activity_20": 1.673518, "activity_30": 1.756968}, "trend_signal": 0, "fair_value": 2.6709, "relative_strength": -37.376378, "rate_of_change": -0.993478963241381, "market_dynamics": 0.393181, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.752835, "high": 1.752835, "low": 1.537101, "close": 1.609012, "volume": 61600}, "trend_line": 1.883256, "activity_lines": {"activity_5": 1.64317, "activity_10": 1.687951, "activity_20": 1.665388, "activity_30": 1.737806}, "trend_signal": 0, "fair_value": 2.625379, "relative_strength": -35.897385, "rate_of_change": -1.1947358590744739, "market_dynamics": 0.289283, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.54609, "high": 1.662946, "low": 1.528112, "close": 1.582046, "volume": 89303}, "trend_line": 1.859302, "activity_lines": {"activity_5": 1.609012, "activity_10": 1.669156, "activity_20": 1.656285, "activity_30": 1.718373}, "trend_signal": 0, "fair_value": 2.578869, "relative_strength": -37.388666, "rate_of_change": -1.2719460338902426, "market_dynamics": 0.193577, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.600024, "high": 1.631485, "low": 1.447212, "close": 1.474179, "volume": 192330}, "trend_line": 1.830338, "activity_lines": {"activity_5": 1.55448, "activity_10": 1.630422, "activity_20": 1.638956, "activity_30": 1.693526}, "trend_signal": 0, "fair_value": 2.533192, "relative_strength": -41.444826, "rate_of_change": -1.557788890669724, "market_dynamics": 0.209527, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.510135, "high": 1.629238, "low": 1.447212, "close": 1.519124, "volume": 93684}, "trend_line": 1.804004, "activity_lines": {"activity_5": 1.536502, "activity_10": 1.601495, "activity_20": 1.627499, "activity_30": 1.673448}, "trend_signal": 0, "fair_value": 2.498033, "relative_strength": -37.716819, "rate_of_change": -1.4387506569824853, "market_dynamics": 0.148277, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.528112, "high": 1.546, "low": 1.411257, "close": 1.474179, "volume": 161568}, "trend_line": 1.766267, "activity_lines": {"activity_5": 1.509535, "activity_10": 1.566683, "activity_20": 1.612653, "activity_30": 1.652169}, "trend_signal": 0, "fair_value": 2.47026, "relative_strength": -38.03211, "rate_of_change": -2.091846803000432, "market_dynamics": 0.104589, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.429235, "high": 1.492157, "low": 1.38429, "close": 1.447212, "volume": 67532}, "trend_line": 1.737536, "activity_lines": {"activity_5": 1.48137, "activity_10": 1.533669, "activity_20": 1.596506, "activity_30": 1.631584}, "trend_signal": 0, "fair_value": 2.436273, "relative_strength": -36.792126, "rate_of_change": -1.6266510102945966, "market_dynamics": -0.08178, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.39265, "high": 1.438223, "low": 1.348334, "close": 1.38429, "volume": 1625451}, "trend_line": 1.700266, "activity_lines": {"activity_5": 1.443017, "activity_10": 1.495916, "activity_20": 1.575197, "activity_30": 1.608794}, "trend_signal": 0, "fair_value": 2.404713, "relative_strength": -38.46254, "rate_of_change": -2.144991528233079, "market_dynamics": -0.17807, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.387077, "high": 1.438223, "low": 1.38429, "close": 1.420246, "volume": 19242}, "trend_line": 1.665543, "activity_lines": {"activity_5": 1.429834, "activity_10": 1.472545, "activity_20": 1.558118, "activity_30": 1.590729}, "trend_signal": 0, "fair_value": 2.377845, "relative_strength": -38.254376, "rate_of_change": -2.042209865985679, "market_dynamics": -0.336475, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.38429, "high": 1.474179, "low": 1.38429, "close": 1.456201, "volume": 36747}, "trend_line": 1.638526, "activity_lines": {"activity_5": 1.432231, "activity_10": 1.462575, "activity_20": 1.544977, "activity_30": 1.577223}, "trend_signal": 0, "fair_value": 2.350555, "relative_strength": -36.625021, "rate_of_change": -1.6221136290086817, "market_dynamics": -0.538694, "expectation": {"probability": 41.7991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.456201, "high": 1.492157, "low": 1.393279, "close": 1.474179, "volume": 33600}, "trend_line": 1.624277, "activity_lines": {"activity_5": 1.444815, "activity_10": 1.458653, "activity_20": 1.534148, "activity_30": 1.56662}, "trend_signal": 0, "fair_value": 2.324033, "relative_strength": -34.974555, "rate_of_change": -0.8696230636559906, "market_dynamics": -0.55339, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.474179, "high": 1.510135, "low": 1.393279, "close": 1.411257, "volume": 19542}, "trend_line": 1.606516, "activity_lines": {"activity_5": 1.436426, "activity_10": 1.445415, "activity_20": 1.517925, "activity_30": 1.552876}, "trend_signal": 0, "fair_value": 2.296496, "relative_strength": -33.972501, "rate_of_change": -1.0934711259224823, "market_dynamics": -0.686159, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.393279, "high": 1.501146, "low": 1.348334, "close": 1.348334, "volume": 97717}, "trend_line": 1.584393, "activity_lines": {"activity_5": 1.409459, "activity_10": 1.424331, "activity_20": 1.496352, "activity_30": 1.53622}, "trend_signal": 0, "fair_value": 2.274664, "relative_strength": -38.266459, "rate_of_change": -1.37707934437006, "market_dynamics": -0.74097, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.366222, "high": 1.492157, "low": 1.366222, "close": 1.411257, "volume": 38826}, "trend_line": 1.571159, "activity_lines": {"activity_5": 1.405863, "activity_10": 1.418938, "activity_20": 1.481798, "activity_30": 1.52505}, "trend_signal": 0, "fair_value": 2.257262, "relative_strength": -35.115455, "rate_of_change": -0.8352725617949567, "market_dynamics": -0.635277, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.402178, "high": 1.941602, "low": 1.393279, "close": 1.842724, "volume": 305448}, "trend_line": 1.575704, "activity_lines": {"activity_5": 1.54669, "activity_10": 1.493137, "activity_20": 1.509065, "activity_30": 1.54257}, "trend_signal": 0, "fair_value": 2.242355, "relative_strength": -14.529797, "rate_of_change": 0.2892768968640361, "market_dynamics": -0.168658, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.977557, "high": 2.229246, "low": 1.851713, "close": 2.013513, "volume": 240705}, "trend_line": 1.584809, "activity_lines": {"activity_5": 1.718677, "activity_10": 1.592506, "activity_20": 1.551655, "activity_30": 1.570816}, "trend_signal": 0, "fair_value": 2.228759, "relative_strength": -5.702909, "rate_of_change": 0.5778369541487436, "market_dynamics": 0.37968, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.130369, "high": 2.138369, "low": 1.698901, "close": 1.779802, "volume": 109396}, "trend_line": 1.590086, "activity_lines": {"activity_5": 1.776805, "activity_10": 1.639575, "activity_20": 1.571174, "activity_30": 1.583396}, "trend_signal": 0, "fair_value": 2.212686, "relative_strength": -16.632102, "rate_of_change": 0.3329738788712204, "market_dynamics": 0.918348, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.662946, "high": 1.761644, "low": 1.618001, "close": 1.715261, "volume": 85769}, "trend_line": 1.595475, "activity_lines": {"activity_5": 1.78885, "activity_10": 1.668862, "activity_20": 1.584717, "activity_30": 1.591472}, "trend_signal": 0, "fair_value": 2.195927, "relative_strength": -19.34268, "rate_of_change": 0.33891248649443273, "market_dynamics": 1.259019, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.662946, "high": 1.852612, "low": 1.528112, "close": 1.618001, "volume": 129736}, "trend_line": 1.598472, "activity_lines": {"activity_5": 1.744014, "activity_10": 1.674448, "activity_20": 1.589476, "activity_30": 1.592925}, "trend_signal": 0, "fair_value": 2.179089, "relative_strength": -22.050404, "rate_of_change": 0.187843745593, "market_dynamics": 1.116913, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.600024, "high": 1.680294, "low": 1.582046, "close": 1.601821, "volume": 68271}, "trend_line": 1.599131, "activity_lines": {"activity_5": 1.680001, "activity_10": 1.673497, "activity_20": 1.59355, "activity_30": 1.593141}, "trend_signal": 0, "fair_value": 2.165249, "relative_strength": -20.4539, "rate_of_change": 0.041226871662449344, "market_dynamics": 0.888911, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.600024, "high": 1.662946, "low": 1.564068, "close": 1.609012, "volume": 65972}, "trend_line": 1.59943, "activity_lines": {"activity_5": 1.634445, "activity_10": 1.671206, "activity_20": 1.598343, "activity_30": 1.593778}, "trend_signal": 0, "fair_value": 2.150965, "relative_strength": -22.733716, "rate_of_change": 0.018697655163950118, "market_dynamics": 0.716406, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.582046, "high": 1.591035, "low": 1.447212, "close": 1.471482, "volume": 170552}, "trend_line": 1.596943, "activity_lines": {"activity_5": 1.570012, "activity_10": 1.641457, "activity_20": 1.589952, "activity_30": 1.585524}, "trend_signal": 0, "fair_value": 2.132916, "relative_strength": -26.831336, "rate_of_change": -0.15549289434360403, "market_dynamics": 0.577336, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.501146, "high": 1.501146, "low": 1.321368, "close": 1.366312, "volume": 202591}, "trend_line": 1.590351, "activity_lines": {"activity_5": 1.491078, "activity_10": 1.591492, "activity_20": 1.572201, "activity_30": 1.570644}, "trend_signal": 0, "fair_value": 2.117893, "relative_strength": -32.215724, "rate_of_change": -0.4127886843800894, "market_dynamics": 0.433191, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.375301, "high": 1.528112, "low": 1.366312, "close": 1.483168, "volume": 88499}, "trend_line": 1.587655, "activity_lines": {"activity_5": 1.474359, "activity_10": 1.562447, "activity_20": 1.566605, "activity_30": 1.563729}, "trend_signal": 0, "fair_value": 2.106884, "relative_strength": -26.188161, "rate_of_change": -0.16952232557467073, "market_dynamics": 0.27245, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.492157, "high": 1.600024, "low": 1.456201, "close": 1.510135, "volume": 38995}, "trend_line": 1.58316, "activity_lines": {"activity_5": 1.475617, "activity_10": 1.536997, "activity_20": 1.563535, "activity_30": 1.558728}, "trend_signal": 0, "fair_value": 2.097789, "relative_strength": -24.370185, "rate_of_change": -0.2831219628949701, "market_dynamics": 0.084131, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.564068, "high": 1.582046, "low": 1.501326, "close": 1.582046, "volume": 49214}, "trend_line": 1.574471, "activity_lines": {"activity_5": 1.506959, "activity_10": 1.530668, "activity_20": 1.567357, "activity_30": 1.558656}, "trend_signal": 0, "fair_value": 2.093292, "relative_strength": -19.150744, "rate_of_change": -0.5488390307991579, "market_dynamics": -0.054428, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.555079, "high": 1.62699, "low": 1.510135, "close": 1.54609, "volume": 88297}, "trend_line": 1.565482, "activity_lines": {"activity_5": 1.528112, "activity_10": 1.525648, "activity_20": 1.567241, "activity_30": 1.556825}, "trend_signal": 0, "fair_value": 2.086768, "relative_strength": -18.388618, "rate_of_change": -0.5709219159959068, "market_dynamics": -0.115921, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.528112, "high": 1.6269, "low": 1.519124, "close": 1.54609, "volume": 39910}, "trend_line": 1.556493, "activity_lines": {"activity_5": 1.544292, "activity_10": 1.524876, "activity_20": 1.566653, "activity_30": 1.555574}, "trend_signal": 0, "fair_value": 2.081441, "relative_strength": -17.45423, "rate_of_change": -0.5742001504967885, "market_dynamics": -0.196574, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.547349, "high": 1.591035, "low": 1.438223, "close": 1.469954, "volume": 72869}, "trend_line": 1.545566, "activity_lines": {"activity_5": 1.523108, "activity_10": 1.513338, "activity_20": 1.558044, "activity_30": 1.549991}, "trend_signal": 0, "fair_value": 2.074647, "relative_strength": -19.882504, "rate_of_change": -0.7020269284860201, "market_dynamics": -0.328136, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.456201, "high": 1.600024, "low": 1.393279, "close": 1.420246, "volume": 47379}, "trend_line": 1.539274, "activity_lines": {"activity_5": 1.486236, "activity_10": 1.495453, "activity_20": 1.544465, "activity_30": 1.541906}, "trend_signal": 0, "fair_value": 2.068023, "relative_strength": -19.632362, "rate_of_change": -0.40710005266678767, "market_dynamics": -0.541673, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.438223, "high": 1.564068, "low": 1.420246, "close": 1.501146, "volume": 20845}, "trend_line": 1.536277, "activity_lines": {"activity_5": 1.482323, "activity_10": 1.495579, "activity_20": 1.538761, "activity_30": 1.539446}, "trend_signal": 0, "fair_value": 2.06317, "relative_strength": -16.075393, "rate_of_change": -0.19470217777992344, "market_dynamics": -0.681014, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.528112, "high": 1.582046, "low": 1.438223, "close": 1.500247, "volume": 70999}, "trend_line": 1.532652, "activity_lines": {"activity_5": 1.483504, "activity_10": 1.497503, "activity_20": 1.532844, "activity_30": 1.537121}, "trend_signal": 0, "fair_value": 2.059237, "relative_strength": -16.353915, "rate_of_change": -0.23596005147509136, "market_dynamics": -0.673542, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.487662, "high": 1.555079, "low": 1.438223, "close": 1.54609, "volume": 43803}, "trend_line": 1.531453, "activity_lines": {"activity_5": 1.503021, "activity_10": 1.507239, "activity_20": 1.530868, "activity_30": 1.537988}, "trend_signal": 0, "fair_value": 2.054672, "relative_strength": -12.157147, "rate_of_change": -0.07823041368816601, "market_dynamics": -0.492241, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.519124, "high": 1.600024, "low": 1.438223, "close": 1.537101, "volume": 100463}, "trend_line": 1.533551, "activity_lines": {"activity_5": 1.519543, "activity_10": 1.512071, "activity_20": 1.527095, "activity_30": 1.538353}, "trend_signal": 0, "fair_value": 2.049832, "relative_strength": -11.719925, "rate_of_change": 0.1369940833966276, "market_dynamics": -0.189226, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.519124, "high": 1.680924, "low": 1.519124, "close": 1.662946, "volume": 210784}, "trend_line": 1.538345, "activity_lines": {"activity_5": 1.573536, "activity_10": 1.538804, "activity_20": 1.534708, "activity_30": 1.546701}, "trend_signal": 0, "fair_value": 2.048737, "relative_strength": -5.039176, "rate_of_change": 0.3126077971974825, "market_dynamics": 0.254455, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.662946, "high": 1.689913, "low": 1.647934, "close": 1.680924, "volume": 871648}, "trend_line": 1.545236, "activity_lines": {"activity_5": 1.617342, "activity_10": 1.566028, "activity_20": 1.544889, "activity_30": 1.555899}, "trend_signal": 0, "fair_value": 2.047485, "relative_strength": -1.922754, "rate_of_change": 0.4479489321316077, "market_dynamics": 0.726003, "expectation": {"probability": 40.4705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.662946, "high": 1.977557, "low": 1.623485, "close": 1.842724, "volume": 1039003}, "trend_line": 1.55842, "activity_lines": {"activity_5": 1.703096, "activity_10": 1.620871, "activity_20": 1.572063, "activity_30": 1.575092}, "trend_signal": 1, "fair_value": 2.04825, "relative_strength": 8.756776, "rate_of_change": 0.8532030058838819, "market_dynamics": 1.14417, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.833735, "high": 2.157335, "low": 1.824746, "close": 1.869691, "volume": 581072}, "trend_line": 1.5746, "activity_lines": {"activity_5": 1.775008, "activity_10": 1.675225, "activity_20": 1.601506, "activity_30": 1.595174}, "trend_signal": 1, "fair_value": 2.050277, "relative_strength": 13.999359, "rate_of_change": 1.0382310288625713, "market_dynamics": 1.481875, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.896657, "high": 2.68768, "low": 1.869691, "close": 2.68768, "volume": 780532}, "trend_line": 1.616848, "activity_lines": {"activity_5": 2.098009, "activity_10": 1.87242, "activity_20": 1.708117, "activity_30": 1.666986}, "trend_signal": 1, "fair_value": 2.055642, "relative_strength": 65.938398, "rate_of_change": 2.6830941191413733, "market_dynamics": 1.636346, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.588802, "high": 2.858469, "low": 2.256213, "close": 2.44498, "volume": 647461}, "trend_line": 1.649807, "activity_lines": {"activity_5": 2.263404, "activity_10": 2.003347, "activity_20": 1.786521, "activity_30": 1.720414}, "trend_signal": 1, "fair_value": 2.060159, "relative_strength": 48.883312, "rate_of_change": 2.0384723857777574, "market_dynamics": 1.637646, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.471947, "high": 2.480935, "low": 1.986546, "close": 2.094413, "volume": 239949}, "trend_line": 1.670482, "activity_lines": {"activity_5": 2.259809, "activity_10": 2.051904, "activity_20": 1.827522, "activity_30": 1.749098}, "trend_signal": 1, "fair_value": 2.062151, "relative_strength": 28.756292, "rate_of_change": 1.2531768867509956, "market_dynamics": 1.444145, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.058457, "high": 2.157335, "low": 1.743846, "close": 1.767127, "volume": 234717}, "trend_line": 1.682344, "activity_lines": {"activity_5": 2.119552, "activity_10": 2.030167, "activity_20": 1.835041, "activity_30": 1.755333}, "trend_signal": 1, "fair_value": 2.060744, "relative_strength": 19.149269, "rate_of_change": 0.7100944517809853, "market_dynamics": 1.120997, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.725868, "high": 1.861511, "low": 1.618001, "close": 1.671935, "volume": 164574}, "trend_line": 1.693131, "activity_lines": {"activity_5": 1.952604, "activity_10": 1.98627, "activity_20": 1.832087, "activity_30": 1.754661}, "trend_signal": 1, "fair_value": 2.056714, "relative_strength": 6.708245, "rate_of_change": 0.6411887224015944, "market_dynamics": 0.688288, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.644968, "high": 1.870608, "low": 1.644968, "close": 1.851713, "volume": 50970}, "trend_line": 1.707812, "activity_lines": {"activity_5": 1.858766, "activity_10": 1.972772, "activity_20": 1.844799, "activity_30": 1.764893}, "trend_signal": 1, "fair_value": 2.052802, "relative_strength": 19.594093, "rate_of_change": 0.8670917962047926, "market_dynamics": 0.303008, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.766685, "high": 2.059558, "low": 1.664085, "close": 2.05389, "volume": 57134}, "trend_line": 1.714851, "activity_lines": {"activity_5": 1.888052, "activity_10": 1.990313, "activity_20": 1.875011, "activity_30": 1.78722}, "trend_signal": 1, "fair_value": 2.049588, "relative_strength": 26.307941, "rate_of_change": 0.4121648050253655, "market_dynamics": 0.121199, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.946188, "high": 2.183887, "low": 1.88015, "close": 2.144586, "volume": 65976}, "trend_line": 1.71922, "activity_lines": {"activity_5": 1.973642, "activity_10": 2.017237, "activity_20": 1.911271, "activity_30": 1.814945}, "trend_signal": 1, "fair_value": 2.047553, "relative_strength": 27.564427, "rate_of_change": 0.25477432150082235, "market_dynamics": 0.093512, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.148648, "high": 2.313514, "low": 2.125691, "close": 2.220166, "volume": 66823}, "trend_line": 1.733899, "activity_lines": {"activity_5": 2.08108, "activity_10": 2.049472, "activity_20": 1.952051, "activity_30": 1.847264}, "trend_signal": 1, "fair_value": 2.046221, "relative_strength": 31.996804, "rate_of_change": 0.8538174288340126, "market_dynamics": 0.155186, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.314641, "high": 2.314641, "low": 2.082138, "close": 2.257956, "volume": 44032}, "trend_line": 1.751989, "activity_lines": {"activity_5": 2.170913, "activity_10": 2.081715, "activity_20": 1.99322, "activity_30": 1.881074}, "trend_signal": 1, "fair_value": 2.047308, "relative_strength": 27.271361, "rate_of_change": 1.0433133648499675, "market_dynamics": 0.217716, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.257956, "high": 2.257956, "low": 2.087901, "close": 2.220166, "volume": 46057}, "trend_line": 1.772061, "activity_lines": {"activity_5": 2.209081, "activity_10": 2.100028, "activity_20": 2.0274, "activity_30": 1.911279}, "trend_signal": 1, "fair_value": 2.048479, "relative_strength": 28.104567, "rate_of_change": 1.1456692935857524, "market_dynamics": 0.210673, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.248508, "high": 2.248508, "low": 2.125691, "close": 2.248508, "volume": 51341}, "trend_line": 1.793617, "activity_lines": {"activity_5": 2.232133, "activity_10": 2.131994, "activity_20": 2.060707, "activity_30": 1.942018}, "trend_signal": 1, "fair_value": 2.047981, "relative_strength": 27.208715, "rate_of_change": 1.2164366802271427, "market_dynamics": 0.182765, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.235754, "high": 2.248508, "low": 2.116243, "close": 2.220166, "volume": 31751}, "trend_line": 1.813989, "activity_lines": {"activity_5": 2.232763, "activity_10": 2.16238, "activity_20": 2.08737, "activity_30": 1.969537}, "trend_signal": 1, "fair_value": 2.047792, "relative_strength": 23.326945, "rate_of_change": 1.1358054701756315, "market_dynamics": 0.103332, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.248508, "high": 2.267403, "low": 2.078453, "close": 2.210718, "volume": 44673}, "trend_line": 1.83863, "activity_lines": {"activity_5": 2.225204, "activity_10": 2.188761, "activity_20": 2.10971, "activity_30": 1.995132}, "trend_signal": 1, "fair_value": 2.048685, "relative_strength": 22.691831, "rate_of_change": 1.3583875095163152, "market_dynamics": 0.007992, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.200137, "high": 2.267403, "low": 2.166126, "close": 2.220638, "volume": 19053}, "trend_line": 1.867108, "activity_lines": {"activity_5": 2.221583, "activity_10": 2.20888, "activity_20": 2.129611, "activity_30": 2.019778}, "trend_signal": 1, "fair_value": 2.050076, "relative_strength": 22.833206, "rate_of_change": 1.5488706264990781, "market_dynamics": -0.127663, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.220166, "high": 2.371326, "low": 2.172928, "close": 2.291022, "volume": 64128}, "trend_line": 1.894036, "activity_lines": {"activity_5": 2.24391, "activity_10": 2.231821, "activity_20": 2.153004, "activity_30": 2.047127}, "trend_signal": 1, "fair_value": 2.051321, "relative_strength": 21.910311, "rate_of_change": 1.4422304440878655, "market_dynamics": -0.175077, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.286298, "high": 2.569724, "low": 2.286298, "close": 2.361878, "volume": 53655}, "trend_line": 1.922428, "activity_lines": {"activity_5": 2.285133, "activity_10": 2.259656, "activity_20": 2.179554, "activity_30": 2.077311}, "trend_signal": 1, "fair_value": 2.052094, "relative_strength": 22.896912, "rate_of_change": 1.499021137929795, "market_dynamics": -0.007619, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.418564, "high": 2.546105, "low": 2.078548, "close": 2.163481, "volume": 229656}, "trend_line": 1.941809, "activity_lines": {"activity_5": 2.252665, "activity_10": 2.24582, "activity_20": 2.183881, "activity_30": 2.092862}, "trend_signal": 1, "fair_value": 2.052086, "relative_strength": 12.319015, "rate_of_change": 1.0081521908752822, "market_dynamics": 0.196547, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.172928, "high": 3.401105, "low": 2.078453, "close": 2.994862, "volume": 683505}, "trend_line": 1.990101, "activity_lines": {"activity_5": 2.501103, "activity_10": 2.3828, "activity_20": 2.26509, "activity_30": 2.160801}, "trend_signal": 1, "fair_value": 2.058168, "relative_strength": 52.627224, "rate_of_change": 2.4869593250417528, "market_dynamics": 0.717026, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.146022, "high": 3.146022, "low": 2.635856, "close": 2.758674, "volume": 239037}, "trend_line": 2.030521, "activity_lines": {"activity_5": 2.618536, "activity_10": 2.462752, "activity_20": 2.318318, "activity_30": 2.210387}, "trend_signal": 1, "fair_value": 2.063063, "relative_strength": 37.149399, "rate_of_change": 2.031052695315459, "market_dynamics": 1.121149, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.701989, "high": 2.90426, "low": 2.645304, "close": 2.787017, "volume": 141041}, "trend_line": 2.074423, "activity_lines": {"activity_5": 2.709547, "activity_10": 2.538753, "activity_20": 2.370012, "activity_30": 2.259193}, "trend_signal": 1, "fair_value": 2.068521, "relative_strength": 40.502748, "rate_of_change": 2.1621051936916738, "market_dynamics": 1.31369, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.749227, "high": 2.806195, "low": 2.616961, "close": 2.645304, "volume": 117754}, "trend_line": 2.115258, "activity_lines": {"activity_5": 2.720254, "activity_10": 2.578682, "activity_20": 2.407737, "activity_30": 2.296024}, "trend_signal": 1, "fair_value": 2.074485, "relative_strength": 28.939878, "rate_of_change": 1.968499192305521, "market_dynamics": 1.395118, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.588619, "high": 2.711436, "low": 2.361878, "close": 2.683094, "volume": 141651}, "trend_line": 2.154657, "activity_lines": {"activity_5": 2.724663, "activity_10": 2.618267, "activity_20": 2.448107, "activity_30": 2.332658}, "trend_signal": 1, "fair_value": 2.080583, "relative_strength": 28.301876, "rate_of_change": 1.8626096674731858, "market_dynamics": 1.212642, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.664199, "high": 2.664199, "low": 2.428011, "close": 2.645304, "volume": 81539}, "trend_line": 2.192825, "activity_lines": {"activity_5": 2.681834, "activity_10": 2.642564, "activity_20": 2.482074, "activity_30": 2.364313}, "trend_signal": 1, "fair_value": 2.085622, "relative_strength": 25.035815, "rate_of_change": 1.7714188383580405, "market_dynamics": 0.993032, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.768122, "high": 2.928729, "low": 2.550829, "close": 2.64058, "volume": 91085}, "trend_line": 2.229308, "activity_lines": {"activity_5": 2.660735, "activity_10": 2.658101, "activity_20": 2.51141, "activity_30": 2.3932}, "trend_signal": 1, "fair_value": 2.091665, "relative_strength": 23.812787, "rate_of_change": 1.6637442568376428, "market_dynamics": 0.770979, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.560276, "high": 2.643981, "low": 2.380773, "close": 2.588619, "volume": 90789}, "trend_line": 2.264359, "activity_lines": {"activity_5": 2.630188, "activity_10": 2.656555, "activity_20": 2.531185, "activity_30": 2.416382}, "trend_signal": 1, "fair_value": 2.097538, "relative_strength": 20.019592, "rate_of_change": 1.5722816228174716, "market_dynamics": 0.553713, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.673646, "high": 2.834254, "low": 2.529477, "close": 2.701989, "volume": 77210}, "trend_line": 2.298994, "activity_lines": {"activity_5": 2.650658, "activity_10": 2.670211, "activity_20": 2.558247, "activity_30": 2.444616}, "trend_signal": 1, "fair_value": 2.104029, "relative_strength": 22.152843, "rate_of_change": 1.5295719450846883, "market_dynamics": 0.374971, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.881492, "high": 2.989477, "low": 2.673646, "close": 2.683094, "volume": 142481}, "trend_line": 2.332399, "activity_lines": {"activity_5": 2.66105, "activity_10": 2.674248, "activity_20": 2.580424, "activity_30": 2.469397}, "trend_signal": 1, "fair_value": 2.110888, "relative_strength": 18.783269, "rate_of_change": 1.4530268456551052, "market_dynamics": 0.241807, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.692541, "high": 2.765949, "low": 2.560276, "close": 2.631133, "volume": 84251}, "trend_line": 2.358679, "activity_lines": {"activity_5": 2.654122, "activity_10": 2.659389, "activity_20": 2.595088, "activity_30": 2.48867}, "trend_signal": 1, "fair_value": 2.115782, "relative_strength": 16.345696, "rate_of_change": 1.1267368919297196, "market_dynamics": 0.041515, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.692541, "high": 2.81347, "low": 2.615544, "close": 2.768122, "volume": 61511}, "trend_line": 2.388627, "activity_lines": {"activity_5": 2.693801, "activity_10": 2.676051, "activity_20": 2.620842, "activity_30": 2.515085}, "trend_signal": 1, "fair_value": 2.123023, "relative_strength": 20.657836, "rate_of_change": 1.2696937565476305, "market_dynamics": -0.052565, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.768122, "high": 2.919282, "low": 2.550829, "close": 2.607514, "volume": 53342}, "trend_line": 2.385955, "activity_lines": {"activity_5": 2.671442, "activity_10": 2.66334, "activity_20": 2.62887, "activity_30": 2.529207}, "trend_signal": 1, "fair_value": 2.129344, "relative_strength": 15.899681, "rate_of_change": -0.1118634261439734, "market_dynamics": -0.285192, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.824807, "high": 2.843702, "low": 2.535146, "close": 2.550829, "volume": 106377}, "trend_line": 2.389483, "activity_lines": {"activity_5": 2.628928, "activity_10": 2.643586, "activity_20": 2.629655, "activity_30": 2.539844}, "trend_signal": 1, "fair_value": 2.13541, "relative_strength": 10.901426, "rate_of_change": 0.14786532017576834, "market_dynamics": -0.481765, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.673646, "high": 2.804683, "low": 2.504064, "close": 2.626409, "volume": 81319}, "trend_line": 2.407216, "activity_lines": {"activity_5": 2.621685, "activity_10": 2.639292, "activity_20": 2.636198, "activity_30": 2.55513}, "trend_signal": 1, "fair_value": 2.143376, "relative_strength": 11.369598, "rate_of_change": 0.7421270626323863, "market_dynamics": -0.649813, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.626409, "high": 2.730331, "low": 2.456354, "close": 2.664199, "volume": 52215}, "trend_line": 2.437119, "activity_lines": {"activity_5": 2.630818, "activity_10": 2.642899, "activity_20": 2.644407, "activity_30": 2.571709}, "trend_signal": 1, "fair_value": 2.149515, "relative_strength": 11.518166, "rate_of_change": 1.2422233816990254, "market_dynamics": -0.839036, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.787017, "high": 2.815359, "low": 2.456354, "close": 2.683094, "volume": 63902}, "trend_line": 2.470824, "activity_lines": {"activity_5": 2.644044, "activity_10": 2.649598, "activity_20": 2.652255, "activity_30": 2.587579}, "trend_signal": 1, "fair_value": 2.157463, "relative_strength": 13.37083, "rate_of_change": 1.3829854020259114, "market_dynamics": -0.868387, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.768122, "high": 2.768122, "low": 2.560276, "close": 2.598066, "volume": 32261}, "trend_line": 2.495703, "activity_lines": {"activity_5": 2.634597, "activity_10": 2.640065, "activity_20": 2.649803, "activity_30": 2.595788}, "trend_signal": 1, "fair_value": 2.162254, "relative_strength": 8.83558, "rate_of_change": 1.006911054773625, "market_dynamics": -0.962812, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.598066, "high": 2.824807, "low": 2.512944, "close": 2.670812, "volume": 77229}, "trend_line": 2.516267, "activity_lines": {"activity_5": 2.650028, "activity_10": 2.643586, "activity_20": 2.652817, "activity_30": 2.607085}, "trend_signal": 1, "fair_value": 2.168327, "relative_strength": 13.014367, "rate_of_change": 0.8239762503791617, "market_dynamics": -0.844966, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.645304, "high": 2.730331, "low": 2.531934, "close": 2.692541, "volume": 42947}, "trend_line": 2.534532, "activity_lines": {"activity_5": 2.664703, "activity_10": 2.651625, "activity_20": 2.656429, "activity_30": 2.618458}, "trend_signal": 1, "fair_value": 2.17405, "relative_strength": 9.025533, "rate_of_change": 0.7258768644186001, "market_dynamics": -0.748244, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.645304, "high": 2.664199, "low": 2.380773, "close": 2.380773, "volume": 64899}, "trend_line": 2.539885, "activity_lines": {"activity_5": 2.571046, "activity_10": 2.602807, "activity_20": 2.62783, "activity_30": 2.608538}, "trend_signal": 1, "fair_value": 2.178319, "relative_strength": -4.408878, "rate_of_change": 0.21120269935435582, "market_dynamics": -0.938394, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.437459, "high": 2.531745, "low": 2.002873, "close": 2.135138, "volume": 71607}, "trend_line": 2.535791, "activity_lines": {"activity_5": 2.414406, "activity_10": 2.51388, "activity_20": 2.578762, "activity_30": 2.582425}, "trend_signal": 0, "fair_value": 2.179434, "relative_strength": -13.996612, "rate_of_change": -0.1611884002622095, "market_dynamics": -1.063365, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.229613, "high": 2.267403, "low": 2.031215, "close": 2.097348, "volume": 28562}, "trend_line": 2.531698, "activity_lines": {"activity_5": 2.2817, "activity_10": 2.429591, "activity_20": 2.529063, "activity_30": 2.554138}, "trend_signal": 0, "fair_value": 2.179328, "relative_strength": -15.813816, "rate_of_change": -0.16140920131036524, "market_dynamics": -1.375142, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.106796, "high": 2.191823, "low": 2.03131, "close": 2.069006, "volume": 14991}, "trend_line": 2.525714, "activity_lines": {"activity_5": 2.172928, "activity_10": 2.349425, "activity_20": 2.47995, "activity_30": 2.524287}, "trend_signal": 0, "fair_value": 2.178442, "relative_strength": -18.278969, "rate_of_change": -0.23636310492010543, "market_dynamics": -1.659304, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.01232, "high": 2.210718, "low": 1.795028, "close": 1.889503, "volume": 53440}, "trend_line": 2.514692, "activity_lines": {"activity_5": 2.044442, "activity_10": 2.245382, "activity_20": 2.416485, "activity_30": 2.483241}, "trend_signal": 0, "fair_value": 2.169603, "relative_strength": -24.689031, "rate_of_change": -0.4363914520804669, "market_dynamics": -1.652966, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.889503, "high": 2.050299, "low": 1.795028, "close": 1.862294, "volume": 64572}, "trend_line": 2.503078, "activity_lines": {"activity_5": 1.960422, "activity_10": 2.14979, "activity_20": 2.354208, "activity_30": 2.441151}, "trend_signal": 0, "fair_value": 2.161024, "relative_strength": -27.018643, "rate_of_change": -0.4618458244588297, "market_dynamics": -1.638353, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.880055, "high": 1.908398, "low": 1.795028, "close": 1.813923, "volume": 68701}, "trend_line": 2.489521, "activity_lines": {"activity_5": 1.894844, "activity_10": 2.059984, "activity_20": 2.291053, "activity_30": 2.39669}, "trend_signal": 0, "fair_value": 2.152135, "relative_strength": -28.696815, "rate_of_change": -0.5416131658701824, "market_dynamics": -1.55356, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.78558, "high": 1.813828, "low": 1.700552, "close": 1.738343, "volume": 157430}, "trend_line": 2.471098, "activity_lines": {"activity_5": 1.825487, "activity_10": 1.972239, "activity_20": 2.224636, "activity_30": 2.348227}, "trend_signal": 0, "fair_value": 2.142708, "relative_strength": -31.436045, "rate_of_change": -0.7400218756941539, "market_dynamics": -1.436639, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.719448, "high": 1.738343, "low": 1.719448, "close": 1.737209, "volume": 64243}, "trend_line": 2.450276, "activity_lines": {"activity_5": 1.779685, "activity_10": 1.899919, "activity_20": 2.16216, "activity_30": 2.300879}, "trend_signal": 0, "fair_value": 2.138117, "relative_strength": -31.720471, "rate_of_change": -0.8426213772177347, "market_dynamics": -1.406254, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.719448, "high": 1.74779, "low": 1.676934, "close": 1.71, "volume": 77924}, "trend_line": 2.43516, "activity_lines": {"activity_5": 1.746934, "activity_10": 1.839627, "activity_20": 2.101687, "activity_30": 2.253119}, "trend_signal": 0, "fair_value": 2.134385, "relative_strength": -32.61888, "rate_of_change": -0.6169100950260259, "market_dynamics": -1.376219, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.71, "high": 2.116243, "low": 1.71, "close": 1.889503, "volume": 46318}, "trend_line": 2.398314, "activity_lines": {"activity_5": 1.785983, "activity_10": 1.829836, "activity_20": 2.062943, "activity_30": 2.217916}, "trend_signal": 0, "fair_value": 2.130987, "relative_strength": -24.581805, "rate_of_change": -1.5130833292268333, "market_dynamics": -1.337736, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.93674, "high": 1.93674, "low": 1.624972, "close": 1.67221, "volume": 68854}, "trend_line": 2.362099, "activity_lines": {"activity_5": 1.750788, "activity_10": 1.789469, "activity_20": 2.007036, "activity_30": 2.17107}, "trend_signal": 0, "fair_value": 2.124401, "relative_strength": -33.856809, "rate_of_change": -1.5100191217663694, "market_dynamics": -1.347977, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.662762, "high": 1.766685, "low": 1.577735, "close": 1.63442, "volume": 40010}, "trend_line": 2.323679, "activity_lines": {"activity_5": 1.712444, "activity_10": 1.750649, "activity_20": 1.952749, "activity_30": 2.124123}, "trend_signal": 0, "fair_value": 2.115178, "relative_strength": -34.769094, "rate_of_change": -1.6265194642561696, "market_dynamics": -1.379258, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.738343, "high": 1.832818, "low": 1.606077, "close": 1.795028, "volume": 28040}, "trend_line": 2.295337, "activity_lines": {"activity_5": 1.734564, "activity_10": 1.749446, "activity_20": 1.918392, "activity_30": 2.090017}, "trend_signal": 0, "fair_value": 2.108889, "relative_strength": -26.671631, "rate_of_change": -1.2197037542620934, "market_dynamics": -1.292557, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.842265, "high": 1.93674, "low": 1.662762, "close": 1.681657, "volume": 25424}, "trend_line": 2.261955, "activity_lines": {"activity_5": 1.715039, "activity_10": 1.732612, "activity_20": 1.876836, "activity_30": 2.050424}, "trend_signal": 0, "fair_value": 2.103017, "relative_strength": -29.401528, "rate_of_change": -1.4543398202529747, "market_dynamics": -1.191, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.752986, "high": 1.889503, "low": 1.63442, "close": 1.662762, "volume": 70454}, "trend_line": 2.229204, "activity_lines": {"activity_5": 1.691105, "activity_10": 1.716122, "activity_20": 1.83798, "activity_30": 2.011767}, "trend_signal": 0, "fair_value": 2.097621, "relative_strength": -28.217974, "rate_of_change": -1.4479067885965793, "market_dynamics": -0.918509, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.653315, "high": 1.818646, "low": 1.587182, "close": 1.615525, "volume": 39887}, "trend_line": 2.195035, "activity_lines": {"activity_5": 1.666541, "activity_10": 1.694671, "activity_20": 1.799393, "activity_30": 1.972174}, "trend_signal": 0, "fair_value": 2.090345, "relative_strength": -28.175478, "rate_of_change": -1.5327892826318423, "market_dynamics": -0.618627, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.700552, "high": 1.736925, "low": 1.502155, "close": 1.531159, "volume": 49637}, "trend_line": 2.159787, "activity_lines": {"activity_5": 1.617635, "activity_10": 1.661488, "activity_20": 1.757856, "activity_30": 1.929344}, "trend_signal": 0, "fair_value": 2.082528, "relative_strength": -33.750885, "rate_of_change": -1.605805829975364, "market_dynamics": -0.45585, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.587182, "high": 1.71, "low": 1.464365, "close": 1.587182, "volume": 61313}, "trend_line": 2.122627, "activity_lines": {"activity_5": 1.594287, "activity_10": 1.642258, "activity_20": 1.726734, "activity_30": 1.892401}, "trend_signal": 0, "fair_value": 2.075397, "relative_strength": -33.413151, "rate_of_change": -1.7205400347349102, "market_dynamics": -0.237573, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.502155, "high": 1.7799, "low": 1.502155, "close": 1.71, "volume": 75129}, "trend_line": 2.09019, "activity_lines": {"activity_5": 1.625734, "activity_10": 1.648086, "activity_20": 1.71247, "activity_30": 1.86578}, "trend_signal": 0, "fair_value": 2.068672, "relative_strength": -30.924467, "rate_of_change": -1.5281535568896385, "market_dynamics": -0.061878, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.65, "close": 1.7056, "volume": 38555}, "trend_line": 2.059339, "activity_lines": {"activity_5": 1.653826, "activity_10": 1.653114, "activity_20": 1.702465, "activity_30": 1.840968}, "trend_signal": 0, "fair_value": 2.06236, "relative_strength": -30.941742, "rate_of_change": -1.4759902209847038, "market_dynamics": 0.097463, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.6548, "close": 1.7227, "volume": 36628}, "trend_line": 2.024492, "activity_lines": {"activity_5": 1.684762, "activity_10": 1.664595, "activity_20": 1.697304, "activity_30": 1.819249}, "trend_signal": 0, "fair_value": 2.055716, "relative_strength": -30.342436, "rate_of_change": -1.6921449066909369, "market_dynamics": 0.266171, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.65, "close": 1.675, "volume": 46060}, "trend_line": 1.993408, "activity_lines": {"activity_5": 1.692652, "activity_10": 1.666486, "activity_20": 1.689564, "activity_30": 1.796702}, "trend_signal": 0, "fair_value": 2.048658, "relative_strength": -33.189782, "rate_of_change": -1.5353975219462408, "market_dynamics": 0.35805, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.6184, "close": 1.65, "volume": 40111}, "trend_line": 1.96338, "activity_lines": {"activity_5": 1.68262, "activity_10": 1.663093, "activity_20": 1.681455, "activity_30": 1.774546}, "trend_signal": 0, "fair_value": 2.039426, "relative_strength": -33.720694, "rate_of_change": -1.5063649789706957, "market_dynamics": 0.312804, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.6, "close": 1.6, "volume": 36972}, "trend_line": 1.929167, "activity_lines": {"activity_5": 1.651733, "activity_10": 1.653246, "activity_20": 1.670578, "activity_30": 1.751102}, "trend_signal": 0, "fair_value": 2.033629, "relative_strength": -35.650473, "rate_of_change": -1.7425562040970077, "market_dynamics": 0.226674, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.6, "close": 1.66, "volume": 77620}, "trend_line": 1.895693, "activity_lines": {"activity_5": 1.64818, "activity_10": 1.655793, "activity_20": 1.666795, "activity_30": 1.733737}, "trend_signal": 0, "fair_value": 2.029576, "relative_strength": -33.556289, "rate_of_change": -1.7351530479217199, "market_dynamics": 0.376167, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.67, "high": 1.85, "low": 1.5309, "close": 1.56, "volume": 220365}, "trend_line": 1.858257, "activity_lines": {"activity_5": 1.614333, "activity_10": 1.640208, "activity_20": 1.654451, "activity_30": 1.712079}, "trend_signal": 0, "fair_value": 2.023849, "relative_strength": -35.341487, "rate_of_change": -1.9747923318807437, "market_dynamics": 0.426592, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.33, "close": 1.375, "volume": 62862}, "trend_line": 1.817488, "activity_lines": {"activity_5": 1.529667, "activity_10": 1.591996, "activity_20": 1.625697, "activity_30": 1.680901}, "trend_signal": 0, "fair_value": 2.016936, "relative_strength": -42.694699, "rate_of_change": -2.1939376523268876, "market_dynamics": 0.159702, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.35, "close": 1.3787, "volume": 42674}, "trend_line": 1.774417, "activity_lines": {"activity_5": 1.466233, "activity_10": 1.547296, "activity_20": 1.599026, "activity_30": 1.652592}, "trend_signal": 0, "fair_value": 2.010197, "relative_strength": -42.409912, "rate_of_change": -2.369809319236225, "market_dynamics": -0.01757, "expectation": {"probability": 39.3226, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.36, "high": 1.5299, "low": 1.36, "close": 1.4, "volume": 27467}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.427987, "activity_10": 1.51026, "activity_20": 1.576091, "activity_30": 1.628437}, "trend_signal": 0, "fair_value": 2.003063, "relative_strength": -39.425331, "rate_of_change": -2.4280651053275473, "market_dynamics": -0.421549, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.3825, "close": 1.41, "volume": 31121}, "trend_line": 1.698974, "activity_lines": {"activity_5": 1.406407, "activity_10": 1.480678, "activity_20": 1.555584, "activity_30": 1.607705}, "trend_signal": 0, "fair_value": 1.996048, "relative_strength": -39.580386, "rate_of_change": -1.8690223082445736, "market_dynamics": -0.714357, "expectation": {"probability": 40.3214, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.3744, "close": 1.42, "volume": 50546}, "trend_line": 1.675136, "activity_lines": {"activity_5": 1.404827, "activity_10": 1.458289, "activity_20": 1.538313, "activity_30": 1.589707}, "trend_signal": 0, "fair_value": 1.988825, "relative_strength": -39.366237, "rate_of_change": -1.4030820954293608, "market_dynamics": -0.613467, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.36, "close": 1.37, "volume": 16954}, "trend_line": 1.650891, "activity_lines": {"activity_5": 1.395913, "activity_10": 1.432313, "activity_20": 1.517481, "activity_30": 1.570021}, "trend_signal": 0, "fair_value": 1.981825, "relative_strength": -39.464609, "rate_of_change": -1.4473451707801546, "market_dynamics": -0.61472, "expectation": {"probability": 41.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83720cb9-7119-42c1-abae-09e74735f182/", "share_image": "https://sharemaestro.com/terminal/83720cb9-7119-42c1-abae-09e74735f182/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}