{"ticker": {"uuid": "83720cb9-7119-42c1-abae-09e74735f182", "symbol": "IH", "name": "Ihuman\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IH fell 1.29%, moving from 1.68 to 1.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.56 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.56"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.6, "close": 1.66, "volume": 77620}, "trend_line": 1.89569, "activity_lines": {"activity_5": 1.64818, "activity_10": 1.655795, "activity_20": 1.666798, "activity_30": 1.733737}, "trend_signal": 0, "fair_value": 2.029578, "relative_strength": -33.55621, "rate_of_change": -1.7351048097024389, "market_dynamics": 0.37582, "expectation": {"probability": 39.5149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.249749, "high": 2.521417, "low": 2.22428, "close": 2.4535, "volume": 38323}, "trend_line": 2.55306, "activity_lines": {"activity_5": 2.527067, "activity_10": 2.626764, "activity_20": 2.662348, "activity_30": 2.660342}, "trend_signal": 0, "fair_value": 5.997949, "relative_strength": 0.976577, "rate_of_change": 1.3367161721738996, "market_dynamics": -0.451981, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.538396, "high": 2.538396, "low": 2.292197, "close": 2.4535, "volume": 24007}, "trend_line": 2.573153, "activity_lines": {"activity_5": 2.470473, "activity_10": 2.586033, "activity_20": 2.641009, "activity_30": 2.653919}, "trend_signal": 0, "fair_value": 5.972631, "relative_strength": -1.529529, "rate_of_change": 0.7870163646761196, "market_dynamics": -0.955305, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.445012, "high": 2.504354, "low": 2.399932, "close": 2.4299, "volume": 29539}, "trend_line": 2.596703, "activity_lines": {"activity_5": 2.42752, "activity_10": 2.546413, "activity_20": 2.62102, "activity_30": 2.644677}, "trend_signal": 0, "fair_value": 5.947506, "relative_strength": -1.199839, "rate_of_change": 0.9152195769159541, "market_dynamics": -1.105312, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.529879, "high": 2.538369, "low": 2.283683, "close": 2.5129, "volume": 50075}, "trend_line": 2.620473, "activity_lines": {"activity_5": 2.456253, "activity_10": 2.526789, "activity_20": 2.609048, "activity_30": 2.63927}, "trend_signal": 0, "fair_value": 5.923318, "relative_strength": -0.172546, "rate_of_change": 0.9153915561386823, "market_dynamics": -1.026339, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.529868, "high": 2.534368, "low": 2.411016, "close": 2.5044, "volume": 47517}, "trend_line": 2.64679, "activity_lines": {"activity_5": 2.481587, "activity_10": 2.510096, "activity_20": 2.595215, "activity_30": 2.631781}, "trend_signal": 0, "fair_value": 5.89941, "relative_strength": 0.614187, "rate_of_change": 1.004284341033094, "market_dynamics": -0.955094, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.631797, "high": 2.631797, "low": 2.462003, "close": 2.5469, "volume": 46336}, "trend_line": 2.666317, "activity_lines": {"activity_5": 2.50694, "activity_10": 2.504511, "activity_20": 2.585026, "activity_30": 2.625337}, "trend_signal": 0, "fair_value": 5.876128, "relative_strength": -0.106939, "rate_of_change": 0.7377615904548387, "market_dynamics": -0.852735, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.631793, "high": 2.631793, "low": 2.462, "close": 2.462, "volume": 38418}, "trend_line": 2.67792, "activity_lines": {"activity_5": 2.497767, "activity_10": 2.487347, "activity_20": 2.567479, "activity_30": 2.612155}, "trend_signal": 0, "fair_value": 5.852583, "relative_strength": -4.114907, "rate_of_change": 0.43516956160876713, "market_dynamics": -0.825877, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.461983, "high": 3.005317, "low": 2.428024, "close": 2.9374, "volume": 51038}, "trend_line": 2.702257, "activity_lines": {"activity_5": 2.646493, "activity_10": 2.562331, "activity_20": 2.598119, "activity_30": 2.628896}, "trend_signal": 0, "fair_value": 5.832616, "relative_strength": 12.638583, "rate_of_change": 0.9088023540658442, "market_dynamics": -0.60464, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.818562, "high": 2.928928, "low": 2.606321, "close": 2.8695, "volume": 42382}, "trend_line": 2.688957, "activity_lines": {"activity_5": 2.738753, "activity_10": 2.627747, "activity_20": 2.621523, "activity_30": 2.639686}, "trend_signal": 0, "fair_value": 5.812459, "relative_strength": 11.89736, "rate_of_change": -0.49218116559602176, "market_dynamics": -0.315596, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.945896, "high": 3.226053, "low": 2.716761, "close": 2.8773, "volume": 73643}, "trend_line": 2.678183, "activity_lines": {"activity_5": 2.80984, "activity_10": 2.687944, "activity_20": 2.644377, "activity_30": 2.651837}, "trend_signal": 0, "fair_value": 5.792626, "relative_strength": 11.605435, "rate_of_change": -0.40067580106337203, "market_dynamics": 0.02249, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.877971, "high": 2.877971, "low": 2.665731, "close": 2.6912, "volume": 30778}, "trend_line": 2.661207, "activity_lines": {"activity_5": 2.794033, "activity_10": 2.703665, "activity_20": 2.647731, "activity_30": 2.652677}, "trend_signal": 0, "fair_value": 5.771811, "relative_strength": 5.872942, "rate_of_change": -0.6338625851930245, "market_dynamics": 0.230402, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.691129, "high": 2.691129, "low": 2.47864, "close": 2.5227, "volume": 19215}, "trend_line": 2.63833, "activity_lines": {"activity_5": 2.71244, "activity_10": 2.684429, "activity_20": 2.635321, "activity_30": 2.643741}, "trend_signal": 0, "fair_value": 5.750151, "relative_strength": -1.885701, "rate_of_change": -0.8596475208429957, "market_dynamics": 0.008599, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.521398, "high": 2.716658, "low": 2.394055, "close": 2.6827, "volume": 66514}, "trend_line": 2.64597, "activity_lines": {"activity_5": 2.680133, "activity_10": 2.693025, "activity_20": 2.639234, "activity_30": 2.646603}, "trend_signal": 0, "fair_value": 5.729836, "relative_strength": 1.22759, "rate_of_change": 0.28957711885929033, "market_dynamics": 0.128404, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.648721, "high": 2.699658, "low": 2.546932, "close": 2.6657, "volume": 10778}, "trend_line": 2.65842, "activity_lines": {"activity_5": 2.65914, "activity_10": 2.693935, "activity_20": 2.641609, "activity_30": 2.647876}, "trend_signal": 0, "fair_value": 5.709678, "relative_strength": 1.268643, "rate_of_change": 0.4705268767219526, "market_dynamics": 0.02205, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.606232, "high": 2.665657, "low": 2.529828, "close": 2.6317, "volume": 7867}, "trend_line": 2.665493, "activity_lines": {"activity_5": 2.6404, "activity_10": 2.685884, "activity_20": 2.64119, "activity_30": 2.646152}, "trend_signal": 0, "fair_value": 5.68956, "relative_strength": -0.375224, "rate_of_change": 0.2660602914513172, "market_dynamics": 0.041203, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.657196, "high": 2.668487, "low": 2.461939, "close": 2.6139, "volume": 9056}, "trend_line": 2.662633, "activity_lines": {"activity_5": 2.6321, "activity_10": 2.672282, "activity_20": 2.639355, "activity_30": 2.642824}, "trend_signal": 0, "fair_value": 5.669588, "relative_strength": 1.398042, "rate_of_change": -0.10729722419080014, "market_dynamics": 0.188108, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.478991, "high": 2.614736, "low": 2.461927, "close": 2.5638, "volume": 15993}, "trend_line": 2.645653, "activity_lines": {"activity_5": 2.612253, "activity_10": 2.648353, "activity_20": 2.63344, "activity_30": 2.636447}, "trend_signal": 0, "fair_value": 5.649551, "relative_strength": -0.081296, "rate_of_change": -0.6377146230817471, "market_dynamics": -0.085213, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.589295, "high": 2.614763, "low": 2.493618, "close": 2.5044, "volume": 12890}, "trend_line": 2.636597, "activity_lines": {"activity_5": 2.569867, "activity_10": 2.611773, "activity_20": 2.62288, "activity_30": 2.627334}, "trend_signal": 0, "fair_value": 5.62939, "relative_strength": -3.249427, "rate_of_change": -0.34229734587263455, "market_dynamics": -0.31305, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.470497, "high": 2.478987, "low": 2.173358, "close": 2.2625, "volume": 38869}, "trend_line": 2.62542, "activity_lines": {"activity_5": 2.458733, "activity_10": 2.539084, "activity_20": 2.59207, "activity_30": 2.603199}, "trend_signal": 0, "fair_value": 5.50904, "relative_strength": -13.168156, "rate_of_change": -0.42391764839298507, "market_dynamics": -0.59249, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.173342, "high": 2.368603, "low": 2.139383, "close": 2.2073, "volume": 10822}, "trend_line": 2.615517, "activity_lines": {"activity_5": 2.35608, "activity_10": 2.467395, "activity_20": 2.557155, "activity_30": 2.576223}, "trend_signal": 0, "fair_value": 5.419792, "relative_strength": -13.457136, "rate_of_change": -0.37719679137052337, "market_dynamics": -0.948123, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.207253, "high": 2.275168, "low": 2.122443, "close": 2.2497, "volume": 9588}, "trend_line": 2.59882, "activity_lines": {"activity_5": 2.295853, "activity_10": 2.415596, "activity_20": 2.526683, "activity_30": 2.552622}, "trend_signal": 0, "fair_value": 5.336474, "relative_strength": -10.069838, "rate_of_change": -0.6383823924677294, "market_dynamics": -1.209167, "expectation": {"probability": 40.9108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.360079, "high": 2.5044, "low": 2.122373, "close": 2.5044, "volume": 15050}, "trend_line": 2.590613, "activity_lines": {"activity_5": 2.344807, "activity_10": 2.418135, "activity_20": 2.521438, "activity_30": 2.546531}, "trend_signal": 0, "fair_value": 5.234546, "relative_strength": -5.761695, "rate_of_change": -0.3157971694846151, "market_dynamics": -1.322106, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.402538, "high": 2.512902, "low": 2.079936, "close": 2.1903, "volume": 21784}, "trend_line": 2.573633, "activity_lines": {"activity_5": 2.29302, "activity_10": 2.363896, "activity_20": 2.486037, "activity_30": 2.520704}, "trend_signal": 0, "fair_value": 5.117216, "relative_strength": -19.017489, "rate_of_change": -0.65544332557583, "market_dynamics": -1.379231, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.360135, "high": 2.478991, "low": 2.156382, "close": 2.2243, "volume": 10942}, "trend_line": 2.555807, "activity_lines": {"activity_5": 2.273507, "activity_10": 2.324793, "activity_20": 2.455014, "activity_30": 2.498166}, "trend_signal": 0, "fair_value": 4.991071, "relative_strength": -19.664584, "rate_of_change": -0.6926395488400987, "market_dynamics": -1.329093, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.156311, "high": 2.30912, "low": 2.147821, "close": 2.1648, "volume": 7595}, "trend_line": 2.53829, "activity_lines": {"activity_5": 2.236707, "activity_10": 2.282896, "activity_20": 2.4197, "activity_30": 2.47294}, "trend_signal": 0, "fair_value": 4.84762, "relative_strength": -22.685595, "rate_of_change": -0.6853803906163582, "market_dynamics": -1.322326, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.139387, "high": 2.504441, "low": 2.029021, "close": 2.2922, "volume": 39769}, "trend_line": 2.522727, "activity_lines": {"activity_5": 2.245207, "activity_10": 2.272653, "activity_20": 2.398135, "activity_30": 2.457063}, "trend_signal": 0, "fair_value": 4.735896, "relative_strength": -18.939771, "rate_of_change": -0.613129311465584, "market_dynamics": -1.134255, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.419555, "high": 2.462004, "low": 2.150178, "close": 2.3007, "volume": 12034}, "trend_line": 2.50688, "activity_lines": {"activity_5": 2.253707, "activity_10": 2.269804, "activity_20": 2.378593, "activity_30": 2.442739}, "trend_signal": 0, "fair_value": 4.62673, "relative_strength": -18.977717, "rate_of_change": -0.6281694372795765, "market_dynamics": -0.998782, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.216097, "high": 2.368568, "low": 2.127722, "close": 2.3431, "volume": 18808}, "trend_line": 2.481977, "activity_lines": {"activity_5": 2.28992, "activity_10": 2.279447, "activity_20": 2.363858, "activity_30": 2.432173}, "trend_signal": 0, "fair_value": 4.520394, "relative_strength": -19.366282, "rate_of_change": -0.9933862011743727, "market_dynamics": -0.768609, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.300611, "high": 2.419461, "low": 2.249675, "close": 2.3091, "volume": 19018}, "trend_line": 2.475467, "activity_lines": {"activity_5": 2.304613, "activity_10": 2.285842, "activity_20": 2.348714, "activity_30": 2.421019}, "trend_signal": 0, "fair_value": 4.424669, "relative_strength": -21.08215, "rate_of_change": -0.2622909076111509, "market_dynamics": -0.521716, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.266717, "high": 2.690007, "low": 2.266717, "close": 2.6063, "volume": 35288}, "trend_line": 2.485937, "activity_lines": {"activity_5": 2.41272, "activity_10": 2.345425, "activity_20": 2.364543, "activity_30": 2.42946}, "trend_signal": 0, "fair_value": 4.342767, "relative_strength": -11.131647, "rate_of_change": 0.42295049782524896, "market_dynamics": -0.180342, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.69961, "high": 2.69961, "low": 2.292121, "close": 2.3091, "volume": 19196}, "trend_line": 2.481123, "activity_lines": {"activity_5": 2.392327, "activity_10": 2.343718, "activity_20": 2.353359, "activity_30": 2.418051}, "trend_signal": 0, "fair_value": 4.247749, "relative_strength": -19.110233, "rate_of_change": -0.193649316133098, "market_dynamics": 0.070717, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.309176, "high": 2.657251, "low": 2.23277, "close": 2.5024, "volume": 19168}, "trend_line": 2.482753, "activity_lines": {"activity_5": 2.43524, "activity_10": 2.376076, "activity_20": 2.362403, "activity_30": 2.419424}, "trend_signal": 0, "fair_value": 4.163767, "relative_strength": -13.154544, "rate_of_change": 0.0656960577931856, "market_dynamics": 0.352918, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.351634, "high": 2.555386, "low": 2.232779, "close": 2.462, "volume": 21673}, "trend_line": 2.483823, "activity_lines": {"activity_5": 2.45124, "activity_10": 2.401125, "activity_20": 2.367696, "activity_30": 2.418085}, "trend_signal": 0, "fair_value": 4.055254, "relative_strength": -14.732729, "rate_of_change": 0.04309731978976178, "market_dynamics": 0.644773, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.364329, "high": 2.494219, "low": 2.249721, "close": 2.2667, "volume": 21676}, "trend_line": 2.475617, "activity_lines": {"activity_5": 2.394213, "activity_10": 2.385725, "activity_20": 2.35544, "activity_30": 2.404077}, "trend_signal": 0, "fair_value": 3.969433, "relative_strength": -21.445395, "rate_of_change": -0.3303778087246932, "market_dynamics": 0.497233, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.249779, "high": 2.249779, "low": 1.876231, "close": 1.9017, "volume": 47266}, "trend_line": 2.455527, "activity_lines": {"activity_5": 2.218347, "activity_10": 2.303191, "activity_20": 2.310323, "activity_30": 2.36705}, "trend_signal": 0, "fair_value": 3.877519, "relative_strength": -34.55353, "rate_of_change": -0.8115148667988691, "market_dynamics": 0.406696, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.896219, "high": 2.088422, "low": 1.867694, "close": 1.9441, "volume": 75894}, "trend_line": 2.435433, "activity_lines": {"activity_5": 2.103587, "activity_10": 2.233149, "activity_20": 2.27272, "activity_30": 2.334055}, "trend_signal": 0, "fair_value": 3.77374, "relative_strength": -33.612436, "rate_of_change": -0.8183172084851779, "market_dynamics": 0.165842, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.105384, "high": 2.105384, "low": 1.944084, "close": 2.012, "volume": 9603}, "trend_line": 2.420433, "activity_lines": {"activity_5": 2.035793, "activity_10": 2.181782, "activity_20": 2.244772, "activity_30": 2.306737}, "trend_signal": 0, "fair_value": 3.67894, "relative_strength": -30.603609, "rate_of_change": -0.6159069044395852, "market_dynamics": -0.205157, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.029031, "high": 2.068593, "low": 1.791321, "close": 1.8083, "volume": 59627}, "trend_line": 2.382797, "activity_lines": {"activity_5": 1.932793, "activity_10": 2.098627, "activity_20": 2.200053, "activity_30": 2.267244}, "trend_signal": 0, "fair_value": 3.589855, "relative_strength": -37.964258, "rate_of_change": -1.5549283950433663, "market_dynamics": -0.452123, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.876191, "high": 1.935618, "low": 1.663952, "close": 1.7064, "volume": 139596}, "trend_line": 2.344027, "activity_lines": {"activity_5": 1.839407, "activity_10": 2.006669, "activity_20": 2.148943, "activity_30": 2.223606}, "trend_signal": 0, "fair_value": 3.518674, "relative_strength": -41.164919, "rate_of_change": -1.6270794364773824, "market_dynamics": -0.601339, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.799828, "high": 1.825298, "low": 1.621543, "close": 1.7404, "volume": 104546}, "trend_line": 2.30613, "activity_lines": {"activity_5": 1.794707, "activity_10": 1.931851, "activity_20": 2.10372, "activity_30": 2.184662}, "trend_signal": 0, "fair_value": 3.443194, "relative_strength": -39.051267, "rate_of_change": -1.616747588658325, "market_dynamics": -0.749555, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.723374, "high": 1.782801, "low": 1.6215, "close": 1.6215, "volume": 183764}, "trend_line": 2.270473, "activity_lines": {"activity_5": 1.721127, "activity_10": 1.851158, "activity_20": 2.049396, "activity_30": 2.140492}, "trend_signal": 0, "fair_value": 3.369999, "relative_strength": -42.475319, "rate_of_change": -1.5461834328507087, "market_dynamics": -0.813399, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.723392, "high": 1.740372, "low": 1.513444, "close": 1.5536, "volume": 278833}, "trend_line": 2.23817, "activity_lines": {"activity_5": 1.64642, "activity_10": 1.770622, "activity_20": 1.991597, "activity_30": 2.094243}, "trend_signal": 0, "fair_value": 3.3103, "relative_strength": -45.434723, "rate_of_change": -1.422743190515798, "market_dynamics": -0.889608, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.68091, "high": 1.734304, "low": 1.510122, "close": 1.5281, "volume": 228585}, "trend_line": 2.199683, "activity_lines": {"activity_5": 1.593773, "activity_10": 1.7027, "activity_20": 1.935897, "activity_30": 2.048432}, "trend_signal": 0, "fair_value": 3.247064, "relative_strength": -45.777648, "rate_of_change": -1.7195744737888712, "market_dynamics": -0.918864, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.689864, "high": 1.689864, "low": 1.573011, "close": 1.582, "volume": 117231}, "trend_line": 2.16356, "activity_lines": {"activity_5": 1.577773, "activity_10": 1.661558, "activity_20": 1.888484, "activity_30": 2.008581}, "trend_signal": 0, "fair_value": 3.190922, "relative_strength": -42.590469, "rate_of_change": -1.6421911702731669, "market_dynamics": -0.993636, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.573034, "high": 1.695461, "low": 1.555056, "close": 1.6, "volume": 142300}, "trend_line": 2.12917, "activity_lines": {"activity_5": 1.576067, "activity_10": 1.636138, "activity_20": 1.845843, "activity_30": 1.972222}, "trend_signal": 0, "fair_value": 3.135167, "relative_strength": -40.318111, "rate_of_change": -1.5895098818613833, "market_dynamics": -0.97392, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.555089, "high": 1.691182, "low": 1.528122, "close": 1.5461, "volume": 112662}, "trend_line": 2.093577, "activity_lines": {"activity_5": 1.565753, "activity_10": 1.606404, "activity_20": 1.800759, "activity_30": 1.934605}, "trend_signal": 0, "fair_value": 3.079229, "relative_strength": -39.690442, "rate_of_change": -1.6716842713357782, "market_dynamics": -1.029815, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.528144, "high": 1.653991, "low": 1.528144, "close": 1.5641, "volume": 61627}, "trend_line": 2.060253, "activity_lines": {"activity_5": 1.566467, "activity_10": 1.587178, "activity_20": 1.760942, "activity_30": 1.900445}, "trend_signal": 0, "fair_value": 3.019598, "relative_strength": -39.781315, "rate_of_change": -1.5917255491438773, "market_dynamics": -1.125409, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.573089, "high": 1.627024, "low": 1.537133, "close": 1.5641, "volume": 131468}, "trend_line": 2.02891, "activity_lines": {"activity_5": 1.56648, "activity_10": 1.576096, "activity_20": 1.724632, "activity_30": 1.868435}, "trend_signal": 0, "fair_value": 2.967531, "relative_strength": -39.287154, "rate_of_change": -1.5213180128848096, "market_dynamics": -1.067986, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.734891, "high": 1.734891, "low": 1.528142, "close": 1.645, "volume": 78845}, "trend_line": 2.008327, "activity_lines": {"activity_5": 1.59106, "activity_10": 1.584164, "activity_20": 1.699737, "activity_30": 1.843667}, "trend_signal": 0, "fair_value": 2.925833, "relative_strength": -36.423604, "rate_of_change": -1.0144856105002311, "market_dynamics": -0.896934, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.653846, "high": 1.911644, "low": 1.61798, "close": 1.8427, "volume": 221174}, "trend_line": 1.996173, "activity_lines": {"activity_5": 1.67734, "activity_10": 1.629293, "activity_20": 1.696833, "activity_30": 1.832981}, "trend_signal": 0, "fair_value": 2.882301, "relative_strength": -28.836599, "rate_of_change": -0.6051803316890126, "market_dynamics": -0.356986, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.851756, "high": 1.959626, "low": 1.743887, "close": 1.8158, "volume": 267332}, "trend_line": 1.98171, "activity_lines": {"activity_5": 1.738473, "activity_10": 1.667671, "activity_20": 1.695003, "activity_30": 1.821344}, "trend_signal": 0, "fair_value": 2.84518, "relative_strength": -29.144225, "rate_of_change": -0.7245364004021643, "market_dynamics": 0.199952, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.806811, "high": 1.887713, "low": 1.752876, "close": 1.8158, "volume": 101814}, "trend_line": 1.958757, "activity_lines": {"activity_5": 1.781627, "activity_10": 1.702516, "activity_20": 1.695522, "activity_30": 1.81064}, "trend_signal": 0, "fair_value": 2.804577, "relative_strength": -28.298793, "rate_of_change": -1.1582421242260472, "market_dynamics": 0.593938, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.833756, "high": 1.842745, "low": 1.662965, "close": 1.7978, "volume": 94252}, "trend_line": 1.945673, "activity_lines": {"activity_5": 1.802, "activity_10": 1.729322, "activity_20": 1.697596, "activity_30": 1.800256}, "trend_signal": 0, "fair_value": 2.760375, "relative_strength": -29.205133, "rate_of_change": -0.6679746390185253, "market_dynamics": 0.794033, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.788777, "high": 1.932598, "low": 1.555067, "close": 1.609, "volume": 82809}, "trend_line": 1.925163, "activity_lines": {"activity_5": 1.74386, "activity_10": 1.716896, "activity_20": 1.684852, "activity_30": 1.778535}, "trend_signal": 0, "fair_value": 2.71431, "relative_strength": -36.980842, "rate_of_change": -1.0541339680408799, "market_dynamics": 0.587582, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.573023, "high": 1.761785, "low": 1.564034, "close": 1.591, "volume": 66684}, "trend_line": 1.906037, "activity_lines": {"activity_5": 1.68212, "activity_10": 1.700707, "activity_20": 1.673526, "activity_30": 1.756976}, "trend_signal": 0, "fair_value": 2.670905, "relative_strength": -37.377972, "rate_of_change": -0.9934743187979396, "market_dynamics": 0.393525, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.752821, "high": 1.752821, "low": 1.537089, "close": 1.609, "volume": 61600}, "trend_line": 1.883263, "activity_lines": {"activity_5": 1.64316, "activity_10": 1.687955, "activity_20": 1.665394, "activity_30": 1.737813}, "trend_signal": 0, "fair_value": 2.625385, "relative_strength": -35.898082, "rate_of_change": -1.194835147481401, "market_dynamics": 0.289418, "expectation": {"probability": 40.6759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.546045, "high": 1.662898, "low": 1.528068, "close": 1.582, "volume": 89303}, "trend_line": 1.859307, "activity_lines": {"activity_5": 1.608987, "activity_10": 1.669149, "activity_20": 1.656286, "activity_30": 1.718376}, "trend_signal": 0, "fair_value": 2.578874, "relative_strength": -37.39069, "rate_of_change": -1.272047504782915, "market_dynamics": 0.193496, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.600046, "high": 1.631508, "low": 1.447233, "close": 1.4742, "volume": 192330}, "trend_line": 1.830343, "activity_lines": {"activity_5": 1.554467, "activity_10": 1.630418, "activity_20": 1.638959, "activity_30": 1.693531}, "trend_signal": 0, "fair_value": 2.533197, "relative_strength": -41.444167, "rate_of_change": -1.557784701504377, "market_dynamics": 0.209489, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.510111, "high": 1.629212, "low": 1.44719, "close": 1.5191, "volume": 93684}, "trend_line": 1.80401, "activity_lines": {"activity_5": 1.536487, "activity_10": 1.601485, "activity_20": 1.627499, "activity_30": 1.673451}, "trend_signal": 0, "fair_value": 2.498038, "relative_strength": -37.717947, "rate_of_change": -1.4386920921379305, "market_dynamics": 0.148244, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.528134, "high": 1.546022, "low": 1.411277, "close": 1.4742, "volume": 161568}, "trend_line": 1.766273, "activity_lines": {"activity_5": 1.509533, "activity_10": 1.566678, "activity_20": 1.612654, "activity_30": 1.652172}, "trend_signal": 0, "fair_value": 2.470265, "relative_strength": -38.031374, "rate_of_change": -2.0918398456771254, "market_dynamics": 0.104577, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.429222, "high": 1.492144, "low": 1.384278, "close": 1.4472, "volume": 67532}, "trend_line": 1.737543, "activity_lines": {"activity_5": 1.481367, "activity_10": 1.533662, "activity_20": 1.596506, "activity_30": 1.631587}, "trend_signal": 0, "fair_value": 2.436278, "relative_strength": -36.792769, "rate_of_change": -1.6265888681987397, "market_dynamics": -0.081792, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.39266, "high": 1.438234, "low": 1.348344, "close": 1.3843, "volume": 1625451}, "trend_line": 1.700273, "activity_lines": {"activity_5": 1.44302, "activity_10": 1.495911, "activity_20": 1.575198, "activity_30": 1.608797}, "trend_signal": 0, "fair_value": 2.404718, "relative_strength": -38.462192, "rate_of_change": -2.144982886754465, "market_dynamics": -0.178758, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.387032, "high": 1.438177, "low": 1.384246, "close": 1.4202, "volume": 19242}, "trend_line": 1.665547, "activity_lines": {"activity_5": 1.42982, "activity_10": 1.472533, "activity_20": 1.558114, "activity_30": 1.590728}, "trend_signal": 0, "fair_value": 2.37785, "relative_strength": -38.25644, "rate_of_change": -2.0423779004900866, "market_dynamics": -0.337203, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.384289, "high": 1.474178, "low": 1.384289, "close": 1.4562, "volume": 36747}, "trend_line": 1.63853, "activity_lines": {"activity_5": 1.43222, "activity_10": 1.462565, "activity_20": 1.544973, "activity_30": 1.577222}, "trend_signal": 0, "fair_value": 2.35056, "relative_strength": -36.625153, "rate_of_change": -1.6221097333188477, "market_dynamics": -0.540309, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.456222, "high": 1.492178, "low": 1.393299, "close": 1.4742, "volume": 33600}, "trend_line": 1.62428, "activity_lines": {"activity_5": 1.444813, "activity_10": 1.458649, "activity_20": 1.534146, "activity_30": 1.56662}, "trend_signal": 0, "fair_value": 2.324038, "relative_strength": -34.973723, "rate_of_change": -0.869681971035019, "market_dynamics": -0.554958, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.474224, "high": 1.510181, "low": 1.393322, "close": 1.4113, "volume": 19542}, "trend_line": 1.60652, "activity_lines": {"activity_5": 1.43644, "activity_10": 1.44542, "activity_20": 1.517927, "activity_30": 1.552879}, "trend_signal": 0, "fair_value": 2.296501, "relative_strength": -33.970616, "rate_of_change": -1.0934075405718224, "market_dynamics": -0.68703, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.393243, "high": 1.501107, "low": 1.3483, "close": 1.3483, "volume": 97717}, "trend_line": 1.584397, "activity_lines": {"activity_5": 1.40946, "activity_10": 1.424331, "activity_20": 1.49635, "activity_30": 1.53622}, "trend_signal": 0, "fair_value": 2.274669, "relative_strength": -38.268156, "rate_of_change": -1.377075915643745, "market_dynamics": -0.738477, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.366264, "high": 1.492203, "low": 1.366264, "close": 1.4113, "volume": 38826}, "trend_line": 1.571163, "activity_lines": {"activity_5": 1.40588, "activity_10": 1.418945, "activity_20": 1.4818, "activity_30": 1.525052}, "trend_signal": 0, "fair_value": 2.257268, "relative_strength": -35.113671, "rate_of_change": -0.8352704530493283, "market_dynamics": -0.631805, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.40216, "high": 1.941577, "low": 1.393261, "close": 1.8427, "volume": 305448}, "trend_line": 1.575707, "activity_lines": {"activity_5": 1.546693, "activity_10": 1.49314, "activity_20": 1.509064, "activity_30": 1.542571}, "trend_signal": 0, "fair_value": 2.24236, "relative_strength": -14.531181, "rate_of_change": 0.2892125132783729, "market_dynamics": -0.164791, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.977545, "high": 2.229232, "low": 1.851701, "close": 2.0135, "volume": 240705}, "trend_line": 1.58481, "activity_lines": {"activity_5": 1.718673, "activity_10": 1.592505, "activity_20": 1.551653, "activity_30": 1.570815}, "trend_signal": 0, "fair_value": 2.228764, "relative_strength": -5.703821, "rate_of_change": 0.5777089268499844, "market_dynamics": 0.385841, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.130367, "high": 2.138367, "low": 1.6989, "close": 1.7798, "volume": 109396}, "trend_line": 1.590087, "activity_lines": {"activity_5": 1.7768, "activity_10": 1.639575, "activity_20": 1.571171, "activity_30": 1.583395}, "trend_signal": 0, "fair_value": 2.212691, "relative_strength": -16.632414, "rate_of_change": 0.3329736687678634, "market_dynamics": 0.921427, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.662983, "high": 1.761684, "low": 1.618038, "close": 1.7153, "volume": 85769}, "trend_line": 1.595477, "activity_lines": {"activity_5": 1.78886, "activity_10": 1.668869, "activity_20": 1.584719, "activity_30": 1.591474}, "trend_signal": 0, "fair_value": 2.195932, "relative_strength": -19.341067, "rate_of_change": 0.3389751629942264, "market_dynamics": 1.262013, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.662944, "high": 1.85261, "low": 1.528111, "close": 1.618, "volume": 129736}, "trend_line": 1.598473, "activity_lines": {"activity_5": 1.74402, "activity_10": 1.674455, "activity_20": 1.589478, "activity_30": 1.592927}, "trend_signal": 0, "fair_value": 2.179094, "relative_strength": -22.050687, "rate_of_change": 0.18778083294212317, "market_dynamics": 1.119496, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.600002, "high": 1.680272, "low": 1.582025, "close": 1.6018, "volume": 68271}, "trend_line": 1.599133, "activity_lines": {"activity_5": 1.68, "activity_10": 1.673498, "activity_20": 1.59355, "activity_30": 1.593142}, "trend_signal": 0, "fair_value": 2.165253, "relative_strength": -20.455181, "rate_of_change": 0.041289405576439696, "market_dynamics": 0.889142, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.600011, "high": 1.662933, "low": 1.564056, "close": 1.609, "volume": 65972}, "trend_line": 1.599433, "activity_lines": {"activity_5": 1.63444, "activity_10": 1.671204, "activity_20": 1.598342, "activity_30": 1.593778}, "trend_signal": 0, "fair_value": 2.150969, "relative_strength": -22.734505, "rate_of_change": 0.018760165664781416, "market_dynamics": 0.716407, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.582065, "high": 1.591054, "low": 1.44723, "close": 1.4715, "volume": 170552}, "trend_line": 1.596947, "activity_lines": {"activity_5": 1.570013, "activity_10": 1.641458, "activity_20": 1.589954, "activity_30": 1.585524}, "trend_signal": 0, "fair_value": 2.13292, "relative_strength": -26.830618, "rate_of_change": -0.15543008053480264, "market_dynamics": 0.577326, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.501132, "high": 1.501132, "low": 1.321356, "close": 1.3663, "volume": 202591}, "trend_line": 1.590353, "activity_lines": {"activity_5": 1.491073, "activity_10": 1.591491, "activity_20": 1.572201, "activity_30": 1.570644}, "trend_signal": 0, "fair_value": 2.117897, "relative_strength": -32.216499, "rate_of_change": -0.41291288940709925, "market_dynamics": 0.433175, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.375331, "high": 1.528145, "low": 1.366342, "close": 1.4832, "volume": 88499}, "trend_line": 1.587657, "activity_lines": {"activity_5": 1.474367, "activity_10": 1.562451, "activity_20": 1.566609, "activity_30": 1.563731}, "trend_signal": 0, "fair_value": 2.106888, "relative_strength": -26.18676, "rate_of_change": -0.16952211238635762, "market_dynamics": 0.27246, "expectation": {"probability": 40.8366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.492123, "high": 1.599987, "low": 1.456168, "close": 1.5101, "volume": 38995}, "trend_line": 1.58316, "activity_lines": {"activity_5": 1.475613, "activity_10": 1.536995, "activity_20": 1.563535, "activity_30": 1.558727}, "trend_signal": 0, "fair_value": 2.097794, "relative_strength": -24.372074, "rate_of_change": -0.28324757803481454, "market_dynamics": 0.084124, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.564023, "high": 1.582, "low": 1.501282, "close": 1.582, "volume": 49214}, "trend_line": 1.57447, "activity_lines": {"activity_5": 1.50694, "activity_10": 1.530658, "activity_20": 1.567352, "activity_30": 1.558652}, "trend_signal": 0, "fair_value": 2.093296, "relative_strength": -19.153218, "rate_of_change": -0.548902195608774, "market_dynamics": -0.05448, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.555089, "high": 1.627001, "low": 1.510144, "close": 1.5461, "volume": 88297}, "trend_line": 1.56548, "activity_lines": {"activity_5": 1.5281, "activity_10": 1.52564, "activity_20": 1.567237, "activity_30": 1.556822}, "trend_signal": 0, "fair_value": 2.086772, "relative_strength": -18.388263, "rate_of_change": -0.5709857920443103, "market_dynamics": -0.115963, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.528122, "high": 1.626911, "low": 1.519133, "close": 1.5461, "volume": 39910}, "trend_line": 1.55649, "activity_lines": {"activity_5": 1.544287, "activity_10": 1.524871, "activity_20": 1.566651, "activity_30": 1.555572}, "trend_signal": 0, "fair_value": 2.081445, "relative_strength": -17.453864, "rate_of_change": -0.5742647622454489, "market_dynamics": -0.19663, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.547397, "high": 1.591084, "low": 1.438268, "close": 1.47, "volume": 72869}, "trend_line": 1.545563, "activity_lines": {"activity_5": 1.52312, "activity_10": 1.513342, "activity_20": 1.558047, "activity_30": 1.549992}, "trend_signal": 0, "fair_value": 2.074651, "relative_strength": -19.880257, "rate_of_change": -0.7020282815822723, "market_dynamics": -0.329023, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.456154, "high": 1.599972, "low": 1.393234, "close": 1.4202, "volume": 47379}, "trend_line": 1.53927, "activity_lines": {"activity_5": 1.486233, "activity_10": 1.495449, "activity_20": 1.544462, "activity_30": 1.541904}, "trend_signal": 0, "fair_value": 2.068027, "relative_strength": -19.635154, "rate_of_change": -0.407165544206228, "market_dynamics": -0.543421, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.43818, "high": 1.56402, "low": 1.420202, "close": 1.5011, "volume": 20845}, "trend_line": 1.536273, "activity_lines": {"activity_5": 1.482307, "activity_10": 1.495567, "activity_20": 1.538754, "activity_30": 1.539441}, "trend_signal": 0, "fair_value": 2.063174, "relative_strength": -16.078086, "rate_of_change": -0.19470268373968938, "market_dynamics": -0.682808, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.528065, "high": 1.581996, "low": 1.438179, "close": 1.5002, "volume": 70999}, "trend_line": 1.532647, "activity_lines": {"activity_5": 1.483473, "activity_10": 1.497484, "activity_20": 1.532832, "activity_30": 1.537114}, "trend_signal": 0, "fair_value": 2.05924, "relative_strength": -16.356604, "rate_of_change": -0.23602575844266657, "market_dynamics": -0.675393, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.487672, "high": 1.555089, "low": 1.438233, "close": 1.5461, "volume": 43803}, "trend_line": 1.53145, "activity_lines": {"activity_5": 1.503, "activity_10": 1.507224, "activity_20": 1.530859, "activity_30": 1.537982}, "trend_signal": 0, "fair_value": 2.054675, "relative_strength": -12.156608, "rate_of_change": -0.07810017570909117, "market_dynamics": -0.493215, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.519122, "high": 1.600022, "low": 1.438222, "close": 1.5371, "volume": 100463}, "trend_line": 1.533547, "activity_lines": {"activity_5": 1.519527, "activity_10": 1.512058, "activity_20": 1.527086, "activity_30": 1.538346}, "trend_signal": 0, "fair_value": 2.049835, "relative_strength": -11.720007, "rate_of_change": 0.13692905416435505, "market_dynamics": -0.189285, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.519082, "high": 1.680877, "low": 1.519082, "close": 1.6629, "volume": 210784}, "trend_line": 1.53834, "activity_lines": {"activity_5": 1.573513, "activity_10": 1.538785, "activity_20": 1.534695, "activity_30": 1.546692}, "trend_signal": 0, "fair_value": 2.04874, "relative_strength": -5.041807, "rate_of_change": 0.3125434042777983, "market_dynamics": 0.25398, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.662922, "high": 1.689889, "low": 1.647911, "close": 1.6809, "volume": 871648}, "trend_line": 1.54523, "activity_lines": {"activity_5": 1.61732, "activity_10": 1.566007, "activity_20": 1.544874, "activity_30": 1.555889}, "trend_signal": 0, "fair_value": 2.047488, "relative_strength": -1.924086, "rate_of_change": 0.4478853829452567, "market_dynamics": 0.727073, "expectation": {"probability": 40.4705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.662924, "high": 1.977532, "low": 1.623464, "close": 1.8427, "volume": 1039003}, "trend_line": 1.558413, "activity_lines": {"activity_5": 1.703073, "activity_10": 1.620849, "activity_20": 1.572047, "activity_30": 1.575081}, "trend_signal": 1, "fair_value": 2.048253, "relative_strength": 8.755475, "rate_of_change": 0.8531416035153307, "market_dynamics": 1.146904, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.833744, "high": 2.157346, "low": 1.824755, "close": 1.8697, "volume": 581072}, "trend_line": 1.574593, "activity_lines": {"activity_5": 1.774993, "activity_10": 1.675207, "activity_20": 1.601492, "activity_30": 1.595164}, "trend_signal": 1, "fair_value": 2.050279, "relative_strength": 14.000093, "rate_of_change": 1.0382356923357199, "market_dynamics": 1.48693, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.896671, "high": 2.6877, "low": 1.869704, "close": 2.6877, "volume": 780532}, "trend_line": 1.616843, "activity_lines": {"activity_5": 2.098007, "activity_10": 1.872409, "activity_20": 1.708106, "activity_30": 1.666977}, "trend_signal": 1, "fair_value": 2.055644, "relative_strength": 65.939875, "rate_of_change": 2.683233064036238, "market_dynamics": 1.643547, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.588824, "high": 2.858493, "low": 2.256232, "close": 2.445, "volume": 647461}, "trend_line": 1.649803, "activity_lines": {"activity_5": 2.263413, "activity_10": 2.003344, "activity_20": 1.786512, "activity_30": 1.720406}, "trend_signal": 1, "fair_value": 2.060161, "relative_strength": 48.884731, "rate_of_change": 2.038540538568054, "market_dynamics": 1.645513, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.471931, "high": 2.48092, "low": 1.986534, "close": 2.0944, "volume": 239949}, "trend_line": 1.670477, "activity_lines": {"activity_5": 2.259813, "activity_10": 2.0519, "activity_20": 1.827513, "activity_30": 1.74909}, "trend_signal": 1, "fair_value": 2.062153, "relative_strength": 28.755679, "rate_of_change": 1.2531193118208708, "market_dynamics": 1.450317, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.058426, "high": 2.157302, "low": 1.743819, "close": 1.7671, "volume": 234717}, "trend_line": 1.682337, "activity_lines": {"activity_5": 2.119547, "activity_10": 2.03016, "activity_20": 1.83503, "activity_30": 1.755324}, "trend_signal": 1, "fair_value": 2.060747, "relative_strength": 19.147582, "rate_of_change": 0.7099768509234178, "market_dynamics": 1.12483, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.725832, "high": 1.861472, "low": 1.617968, "close": 1.6719, "volume": 164574}, "trend_line": 1.693123, "activity_lines": {"activity_5": 1.952587, "activity_10": 1.986258, "activity_20": 1.832074, "activity_30": 1.754651}, "trend_signal": 1, "fair_value": 2.056716, "relative_strength": 6.706158, "rate_of_change": 0.6411319491873484, "market_dynamics": 0.690422, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.728883, "high": 1.946174, "low": 1.710083, "close": 1.8517, "volume": 50970}, "trend_line": 1.707803, "activity_lines": {"activity_5": 1.858747, "activity_10": 1.97276, "activity_20": 1.844786, "activity_30": 1.764881}, "trend_signal": 1, "fair_value": 2.052804, "relative_strength": 19.593452, "rate_of_change": 0.867036830755948, "market_dynamics": 0.302992, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.766694, "high": 2.059569, "low": 1.664094, "close": 2.0539, "volume": 57134}, "trend_line": 1.714843, "activity_lines": {"activity_5": 1.88804, "activity_10": 1.990305, "activity_20": 1.875, "activity_30": 1.78721}, "trend_signal": 1, "fair_value": 2.04959, "relative_strength": 26.308804, "rate_of_change": 0.4122255318675477, "market_dynamics": 0.121199, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.946201, "high": 2.183902, "low": 1.880162, "close": 2.1446, "volume": 65976}, "trend_line": 1.719213, "activity_lines": {"activity_5": 1.97364, "activity_10": 2.017233, "activity_20": 1.911263, "activity_30": 1.814936}, "trend_signal": 1, "fair_value": 2.047555, "relative_strength": 27.565537, "rate_of_change": 0.2548338244375845, "market_dynamics": 0.093527, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.148681, "high": 2.313543, "low": 2.125723, "close": 2.2202, "volume": 66823}, "trend_line": 1.733893, "activity_lines": {"activity_5": 2.081093, "activity_10": 2.049475, "activity_20": 1.952047, "activity_30": 1.847258}, "trend_signal": 1, "fair_value": 2.046223, "relative_strength": 31.9991, "rate_of_change": 0.853879071412315, "market_dynamics": 0.155222, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.314686, "high": 2.314686, "low": 2.082178, "close": 2.258, "volume": 44032}, "trend_line": 1.751983, "activity_lines": {"activity_5": 2.17094, "activity_10": 2.081725, "activity_20": 1.99322, "activity_30": 1.881071}, "trend_signal": 1, "fair_value": 2.04731, "relative_strength": 27.27402, "rate_of_change": 1.0433169751536087, "market_dynamics": 0.21777, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.257991, "high": 2.257991, "low": 2.087933, "close": 2.2202, "volume": 46057}, "trend_line": 1.772057, "activity_lines": {"activity_5": 2.209113, "activity_10": 2.100044, "activity_20": 2.027404, "activity_30": 1.911279}, "trend_signal": 1, "fair_value": 2.048481, "relative_strength": 28.106714, "rate_of_change": 1.1457873735076154, "market_dynamics": 0.210741, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2485, "high": 2.2485, "low": 2.125683, "close": 2.2485, "volume": 51341}, "trend_line": 1.793613, "activity_lines": {"activity_5": 2.232153, "activity_10": 2.132007, "activity_20": 2.060711, "activity_30": 1.942017}, "trend_signal": 1, "fair_value": 2.047984, "relative_strength": 27.208527, "rate_of_change": 1.2164394260455453, "market_dynamics": 0.18283, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.235789, "high": 2.248543, "low": 2.116276, "close": 2.2202, "volume": 31751}, "trend_line": 1.813987, "activity_lines": {"activity_5": 2.232787, "activity_10": 2.162398, "activity_20": 2.087378, "activity_30": 1.969539}, "trend_signal": 1, "fair_value": 2.047795, "relative_strength": 23.329082, "rate_of_change": 1.1359195099500345, "market_dynamics": 0.103403, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.24849, "high": 2.267385, "low": 2.078436, "close": 2.2107, "volume": 44673}, "trend_line": 1.838627, "activity_lines": {"activity_5": 2.225213, "activity_10": 2.188775, "activity_20": 2.109716, "activity_30": 1.995133}, "trend_signal": 1, "fair_value": 2.048688, "relative_strength": 22.691078, "rate_of_change": 1.3583338800112679, "market_dynamics": 0.008037, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.200099, "high": 2.267364, "low": 2.166089, "close": 2.2206, "volume": 19053}, "trend_line": 1.867103, "activity_lines": {"activity_5": 2.221573, "activity_10": 2.208885, "activity_20": 2.129614, "activity_30": 2.019777}, "trend_signal": 1, "fair_value": 2.050079, "relative_strength": 22.831347, "rate_of_change": 1.548764376896453, "market_dynamics": -0.128536, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.220144, "high": 2.371303, "low": 2.172907, "close": 2.291, "volume": 64128}, "trend_line": 1.89403, "activity_lines": {"activity_5": 2.243893, "activity_10": 2.23182, "activity_20": 2.153004, "activity_30": 2.047125}, "trend_signal": 1, "fair_value": 2.051324, "relative_strength": 21.909387, "rate_of_change": 1.4421807473931618, "market_dynamics": -0.176626, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.286319, "high": 2.569747, "low": 2.286319, "close": 2.3619, "volume": 53655}, "trend_line": 1.922423, "activity_lines": {"activity_5": 2.285127, "activity_10": 2.259658, "activity_20": 2.179557, "activity_30": 2.07731}, "trend_signal": 1, "fair_value": 2.052097, "relative_strength": 22.898227, "rate_of_change": 1.499078684075748, "market_dynamics": -0.008973, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.418585, "high": 2.546128, "low": 2.078566, "close": 2.1635, "volume": 229656}, "trend_line": 1.941807, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.245824, "activity_20": 2.183886, "activity_30": 2.092863}, "trend_signal": 1, "fair_value": 2.052089, "relative_strength": 12.320154, "rate_of_change": 1.0083108660268874, "market_dynamics": 0.195204, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.172956, "high": 3.401148, "low": 2.078479, "close": 2.9949, "volume": 683505}, "trend_line": 1.9901, "activity_lines": {"activity_5": 2.50112, "activity_10": 2.382809, "activity_20": 2.265098, "activity_30": 2.160805}, "trend_signal": 1, "fair_value": 2.058172, "relative_strength": 52.629267, "rate_of_change": 2.487013384955349, "market_dynamics": 0.718256, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.146052, "high": 3.146052, "low": 2.635881, "close": 2.7587, "volume": 239037}, "trend_line": 2.03052, "activity_lines": {"activity_5": 2.61856, "activity_10": 2.462764, "activity_20": 2.318328, "activity_30": 2.210392}, "trend_signal": 1, "fair_value": 2.063067, "relative_strength": 37.15079, "rate_of_change": 2.03105371589368, "market_dynamics": 1.125188, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.701973, "high": 2.904243, "low": 2.645288, "close": 2.787, "volume": 141041}, "trend_line": 2.07442, "activity_lines": {"activity_5": 2.70956, "activity_10": 2.53876, "activity_20": 2.37002, "activity_30": 2.259197}, "trend_signal": 1, "fair_value": 2.068525, "relative_strength": 40.501986, "rate_of_change": 2.162007761558607, "market_dynamics": 1.31775, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.749223, "high": 2.806191, "low": 2.616958, "close": 2.6453, "volume": 117754}, "trend_line": 2.115257, "activity_lines": {"activity_5": 2.72026, "activity_10": 2.578687, "activity_20": 2.407744, "activity_30": 2.296028}, "trend_signal": 1, "fair_value": 2.074489, "relative_strength": 28.939802, "rate_of_change": 1.9685984516154025, "market_dynamics": 1.399372, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.588625, "high": 2.711443, "low": 2.361884, "close": 2.6831, "volume": 141651}, "trend_line": 2.154657, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.618273, "activity_20": 2.448114, "activity_30": 2.332663}, "trend_signal": 1, "fair_value": 2.080587, "relative_strength": 28.302198, "rate_of_change": 1.8626578236119609, "market_dynamics": 1.215422, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.664195, "high": 2.664195, "low": 2.428008, "close": 2.6453, "volume": 81539}, "trend_line": 2.192827, "activity_lines": {"activity_5": 2.681833, "activity_10": 2.642569, "activity_20": 2.48208, "activity_30": 2.364318}, "trend_signal": 1, "fair_value": 2.085626, "relative_strength": 25.035659, "rate_of_change": 1.7715116605566472, "market_dynamics": 0.993657, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.768142, "high": 2.928751, "low": 2.550848, "close": 2.6406, "volume": 91085}, "trend_line": 2.22931, "activity_lines": {"activity_5": 2.66074, "activity_10": 2.658109, "activity_20": 2.511418, "activity_30": 2.393206}, "trend_signal": 1, "fair_value": 2.091669, "relative_strength": 23.813778, "rate_of_change": 1.6637427393953124, "market_dynamics": 0.771369, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.560258, "high": 2.643962, "low": 2.380756, "close": 2.5886, "volume": 90789}, "trend_line": 2.26436, "activity_lines": {"activity_5": 2.630187, "activity_10": 2.656558, "activity_20": 2.53119, "activity_30": 2.416386}, "trend_signal": 1, "fair_value": 2.097542, "relative_strength": 20.018834, "rate_of_change": 1.5722353553341628, "market_dynamics": 0.553887, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.673657, "high": 2.834266, "low": 2.529488, "close": 2.702, "volume": 77210}, "trend_line": 2.298997, "activity_lines": {"activity_5": 2.65066, "activity_10": 2.670215, "activity_20": 2.558252, "activity_30": 2.444621}, "trend_signal": 1, "fair_value": 2.104033, "relative_strength": 22.153403, "rate_of_change": 1.5296595947640848, "market_dynamics": 0.374933, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.881498, "high": 2.989484, "low": 2.673652, "close": 2.6831, "volume": 142481}, "trend_line": 2.332403, "activity_lines": {"activity_5": 2.661053, "activity_10": 2.674251, "activity_20": 2.580429, "activity_30": 2.469402}, "trend_signal": 1, "fair_value": 2.110892, "relative_strength": 18.783642, "rate_of_change": 1.453068446805273, "market_dynamics": 0.241786, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.692508, "high": 2.765914, "low": 2.560245, "close": 2.6311, "volume": 84251}, "trend_line": 2.358683, "activity_lines": {"activity_5": 2.654113, "activity_10": 2.659385, "activity_20": 2.595089, "activity_30": 2.488673}, "trend_signal": 1, "fair_value": 2.115786, "relative_strength": 16.344341, "rate_of_change": 1.1267349596103378, "market_dynamics": 0.041471, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.69252, "high": 2.813448, "low": 2.615524, "close": 2.7681, "volume": 61511}, "trend_line": 2.38863, "activity_lines": {"activity_5": 2.693787, "activity_10": 2.676044, "activity_20": 2.62084, "activity_30": 2.515087}, "trend_signal": 1, "fair_value": 2.123027, "relative_strength": 20.657002, "rate_of_change": 1.2696492067819178, "market_dynamics": -0.052614, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.768107, "high": 2.919266, "low": 2.550815, "close": 2.6075, "volume": 53342}, "trend_line": 2.385957, "activity_lines": {"activity_5": 2.671427, "activity_10": 2.663331, "activity_20": 2.628867, "activity_30": 2.529207}, "trend_signal": 1, "fair_value": 2.129347, "relative_strength": 15.899187, "rate_of_change": -0.11190515065121627, "market_dynamics": -0.285247, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.824775, "high": 2.84367, "low": 2.535117, "close": 2.5508, "volume": 106377}, "trend_line": 2.389483, "activity_lines": {"activity_5": 2.628907, "activity_10": 2.643573, "activity_20": 2.629649, "activity_30": 2.539842}, "trend_signal": 1, "fair_value": 2.135413, "relative_strength": 10.900351, "rate_of_change": 0.14778137242204778, "market_dynamics": -0.481839, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.673637, "high": 2.804674, "low": 2.504055, "close": 2.6264, "volume": 81319}, "trend_line": 2.407217, "activity_lines": {"activity_5": 2.621667, "activity_10": 2.639278, "activity_20": 2.636192, "activity_30": 2.555127}, "trend_signal": 1, "fair_value": 2.143379, "relative_strength": 11.369412, "rate_of_change": 0.7421689126894966, "market_dynamics": -0.648825, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.62641, "high": 2.730333, "low": 2.456355, "close": 2.6642, "volume": 52215}, "trend_line": 2.43712, "activity_lines": {"activity_5": 2.630807, "activity_10": 2.642887, "activity_20": 2.6444, "activity_30": 2.571707}, "trend_signal": 1, "fair_value": 2.149519, "relative_strength": 11.518379, "rate_of_change": 1.2422228656577288, "market_dynamics": -0.838092, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.787023, "high": 2.815365, "low": 2.456359, "close": 2.6831, "volume": 63902}, "trend_line": 2.470827, "activity_lines": {"activity_5": 2.64404, "activity_10": 2.649589, "activity_20": 2.65225, "activity_30": 2.587577}, "trend_signal": 1, "fair_value": 2.157467, "relative_strength": 13.371245, "rate_of_change": 1.3830668986344419, "market_dynamics": -0.867407, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.768157, "high": 2.768157, "low": 2.560309, "close": 2.5981, "volume": 32261}, "trend_line": 2.495707, "activity_lines": {"activity_5": 2.634607, "activity_10": 2.640064, "activity_20": 2.649801, "activity_30": 2.595788}, "trend_signal": 1, "fair_value": 2.162258, "relative_strength": 8.837139, "rate_of_change": 1.0069503044931924, "market_dynamics": -0.961833, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.598054, "high": 2.824794, "low": 2.512933, "close": 2.6708, "volume": 77229}, "trend_line": 2.51627, "activity_lines": {"activity_5": 2.650033, "activity_10": 2.643584, "activity_20": 2.652814, "activity_30": 2.607084}, "trend_signal": 1, "fair_value": 2.168331, "relative_strength": 13.013998, "rate_of_change": 0.8239348609432161, "market_dynamics": -0.845038, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.645263, "high": 2.730289, "low": 2.531895, "close": 2.6925, "volume": 42947}, "trend_line": 2.534533, "activity_lines": {"activity_5": 2.664693, "activity_10": 2.651616, "activity_20": 2.656422, "activity_30": 2.618454}, "trend_signal": 1, "fair_value": 2.174053, "relative_strength": 9.02408, "rate_of_change": 0.7257965162721067, "market_dynamics": -0.748359, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.645333, "high": 2.664229, "low": 2.3808, "close": 2.3808, "volume": 64899}, "trend_line": 2.539887, "activity_lines": {"activity_5": 2.571047, "activity_10": 2.602805, "activity_20": 2.627826, "activity_30": 2.608535}, "trend_signal": 1, "fair_value": 2.178322, "relative_strength": -4.40767, "rate_of_change": 0.2112420710245097, "market_dynamics": -0.923274, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.437415, "high": 2.5317, "low": 2.002837, "close": 2.1351, "volume": 71607}, "trend_line": 2.53579, "activity_lines": {"activity_5": 2.414393, "activity_10": 2.513873, "activity_20": 2.578754, "activity_30": 2.58242}, "trend_signal": 0, "fair_value": 2.179437, "relative_strength": -13.998041, "rate_of_change": -0.1613063888275264, "market_dynamics": -1.031981, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.229562, "high": 2.267351, "low": 2.031169, "close": 2.0973, "volume": 28562}, "trend_line": 2.531693, "activity_lines": {"activity_5": 2.281673, "activity_10": 2.429576, "activity_20": 2.529052, "activity_30": 2.554131}, "trend_signal": 0, "fair_value": 2.179331, "relative_strength": -15.815606, "rate_of_change": -0.16156700673162191, "market_dynamics": -1.327568, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.10679, "high": 2.191817, "low": 2.031305, "close": 2.069, "volume": 14991}, "trend_line": 2.52571, "activity_lines": {"activity_5": 2.172907, "activity_10": 2.349411, "activity_20": 2.479939, "activity_30": 2.524279}, "trend_signal": 0, "fair_value": 2.178444, "relative_strength": -18.279056, "rate_of_change": -0.23632407246850512, "market_dynamics": -1.598751, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.012318, "high": 2.210715, "low": 1.795025, "close": 1.8895, "volume": 53440}, "trend_line": 2.514687, "activity_lines": {"activity_5": 2.044427, "activity_10": 2.245369, "activity_20": 2.416474, "activity_30": 2.483234}, "trend_signal": 0, "fair_value": 2.169604, "relative_strength": -24.688988, "rate_of_change": -0.43643173602671037, "market_dynamics": -1.591423, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.889509, "high": 2.050306, "low": 1.795033, "close": 1.8623, "volume": 64572}, "trend_line": 2.503073, "activity_lines": {"activity_5": 1.960413, "activity_10": 2.14978, "activity_20": 2.354199, "activity_30": 2.441144}, "trend_signal": 0, "fair_value": 2.161026, "relative_strength": -27.018276, "rate_of_change": -0.4618467427556508, "market_dynamics": -1.578734, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.880032, "high": 1.908374, "low": 1.795005, "close": 1.8139, "volume": 68701}, "trend_line": 2.489517, "activity_lines": {"activity_5": 1.894833, "activity_10": 2.059971, "activity_20": 2.291042, "activity_30": 2.396681}, "trend_signal": 0, "fair_value": 2.152138, "relative_strength": -28.697611, "rate_of_change": -0.5415742968742782, "market_dynamics": -1.49719, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.785536, "high": 1.813784, "low": 1.700511, "close": 1.7383, "volume": 157430}, "trend_line": 2.471093, "activity_lines": {"activity_5": 1.825467, "activity_10": 1.97222, "activity_20": 2.224622, "activity_30": 2.348216}, "trend_signal": 0, "fair_value": 2.14271, "relative_strength": -31.437642, "rate_of_change": -0.7400632331492412, "market_dynamics": -1.380853, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.719439, "high": 1.738334, "low": 1.719439, "close": 1.7372, "volume": 64243}, "trend_line": 2.45027, "activity_lines": {"activity_5": 1.779667, "activity_10": 1.899902, "activity_20": 2.162146, "activity_30": 2.300868}, "trend_signal": 0, "fair_value": 2.138119, "relative_strength": -31.720712, "rate_of_change": -0.8426635500970636, "market_dynamics": -1.353777, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.719448, "high": 1.74779, "low": 1.676934, "close": 1.71, "volume": 77924}, "trend_line": 2.435153, "activity_lines": {"activity_5": 1.74692, "activity_10": 1.839613, "activity_20": 2.101674, "activity_30": 2.253108}, "trend_signal": 0, "fair_value": 2.134387, "relative_strength": -32.618776, "rate_of_change": -0.6169524174886868, "market_dynamics": -1.325126, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.709998, "high": 2.11624, "low": 1.709998, "close": 1.8895, "volume": 46318}, "trend_line": 2.398307, "activity_lines": {"activity_5": 1.785973, "activity_10": 1.829824, "activity_20": 2.062931, "activity_30": 2.217905}, "trend_signal": 0, "fair_value": 2.130989, "relative_strength": -24.581835, "rate_of_change": -1.5130876786797443, "market_dynamics": -1.285771, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.936729, "high": 1.936729, "low": 1.624963, "close": 1.6722, "volume": 68854}, "trend_line": 2.36209, "activity_lines": {"activity_5": 1.75078, "activity_10": 1.789458, "activity_20": 2.007025, "activity_30": 2.171059}, "trend_signal": 0, "fair_value": 2.124403, "relative_strength": -33.857137, "rate_of_change": -1.5101069212573772, "market_dynamics": -1.294501, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.662742, "high": 1.766664, "low": 1.577716, "close": 1.6344, "volume": 40010}, "trend_line": 2.32367, "activity_lines": {"activity_5": 1.712433, "activity_10": 1.750636, "activity_20": 1.952737, "activity_30": 2.124112}, "trend_signal": 0, "fair_value": 2.115179, "relative_strength": -34.769829, "rate_of_change": -1.626525661596294, "market_dynamics": -1.324903, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.738316, "high": 1.832789, "low": 1.606053, "close": 1.795, "volume": 28040}, "trend_line": 2.295327, "activity_lines": {"activity_5": 1.734547, "activity_10": 1.749431, "activity_20": 1.918378, "activity_30": 2.090004}, "trend_signal": 0, "fair_value": 2.10889, "relative_strength": -26.672681, "rate_of_change": -1.2197515137691672, "market_dynamics": -1.242063, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.842312, "high": 1.936789, "low": 1.662804, "close": 1.6817, "volume": 25424}, "trend_line": 2.261947, "activity_lines": {"activity_5": 1.71504, "activity_10": 1.732607, "activity_20": 1.876827, "activity_30": 2.050415}, "trend_signal": 0, "fair_value": 2.103018, "relative_strength": -29.399644, "rate_of_change": -1.454259022788463, "market_dynamics": -1.154261, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.753026, "high": 1.889545, "low": 1.634457, "close": 1.6628, "volume": 70454}, "trend_line": 2.229197, "activity_lines": {"activity_5": 1.69112, "activity_10": 1.716125, "activity_20": 1.837975, "activity_30": 2.01176}, "trend_signal": 0, "fair_value": 2.097623, "relative_strength": -28.216257, "rate_of_change": -1.4478676998179028, "market_dynamics": -0.895522, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.653289, "high": 1.818618, "low": 1.587158, "close": 1.6155, "volume": 39887}, "trend_line": 2.195027, "activity_lines": {"activity_5": 1.666547, "activity_10": 1.694671, "activity_20": 1.799387, "activity_30": 1.972167}, "trend_signal": 0, "fair_value": 2.090347, "relative_strength": -28.176506, "rate_of_change": -1.5328389550138473, "market_dynamics": -0.609447, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.700599, "high": 1.736972, "low": 1.502195, "close": 1.5312, "volume": 49637}, "trend_line": 2.15978, "activity_lines": {"activity_5": 1.617653, "activity_10": 1.661496, "activity_20": 1.757854, "activity_30": 1.92934}, "trend_signal": 0, "fair_value": 2.08253, "relative_strength": -33.749076, "rate_of_change": -1.605766124972496, "market_dynamics": -0.455712, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5872, "high": 1.710019, "low": 1.464381, "close": 1.5872, "volume": 61313}, "trend_line": 2.12262, "activity_lines": {"activity_5": 1.594307, "activity_10": 1.642269, "activity_20": 1.726735, "activity_30": 1.892399}, "trend_signal": 0, "fair_value": 2.075399, "relative_strength": -33.412394, "rate_of_change": -1.720545611127063, "market_dynamics": -0.237468, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.59, "high": 1.83, "low": 1.59, "close": 1.71, "volume": 75129}, "trend_line": 2.090183, "activity_lines": {"activity_5": 1.625747, "activity_10": 1.648096, "activity_20": 1.712471, "activity_30": 1.865778}, "trend_signal": 0, "fair_value": 2.068674, "relative_strength": -30.924474, "rate_of_change": -1.5281585964515472, "market_dynamics": -0.061825, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.65, "close": 1.7056, "volume": 38555}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.653833, "activity_10": 1.653124, "activity_20": 1.702467, "activity_30": 1.840966}, "trend_signal": 0, "fair_value": 2.062362, "relative_strength": -30.941742, "rate_of_change": -1.4759473213589451, "market_dynamics": 0.097509, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.6548, "close": 1.7227, "volume": 36628}, "trend_line": 2.024487, "activity_lines": {"activity_5": 1.684767, "activity_10": 1.664604, "activity_20": 1.697307, "activity_30": 1.819248}, "trend_signal": 0, "fair_value": 2.055718, "relative_strength": -30.342427, "rate_of_change": -1.6921012774524533, "market_dynamics": 0.266455, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.65, "close": 1.675, "volume": 46060}, "trend_line": 1.993403, "activity_lines": {"activity_5": 1.692653, "activity_10": 1.666493, "activity_20": 1.689567, "activity_30": 1.796701}, "trend_signal": 0, "fair_value": 2.04866, "relative_strength": -33.18975, "rate_of_change": -1.5354013140119007, "market_dynamics": 0.358313, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.6184, "close": 1.65, "volume": 40111}, "trend_line": 1.963377, "activity_lines": {"activity_5": 1.68262, "activity_10": 1.663098, "activity_20": 1.681458, "activity_30": 1.774546}, "trend_signal": 0, "fair_value": 2.039428, "relative_strength": -33.720633, "rate_of_change": -1.5062684264045005, "market_dynamics": 0.313062, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.6, "close": 1.6, "volume": 36972}, "trend_line": 1.929163, "activity_lines": {"activity_5": 1.651733, "activity_10": 1.653249, "activity_20": 1.670581, "activity_30": 1.751102}, "trend_signal": 0, "fair_value": 2.03363, "relative_strength": -35.650392, "rate_of_change": -1.742609799340624, "market_dynamics": 0.226922, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.6, "close": 1.66, "volume": 77620}, "trend_line": 1.89569, "activity_lines": {"activity_5": 1.64818, "activity_10": 1.655795, "activity_20": 1.666798, "activity_30": 1.733737}, "trend_signal": 0, "fair_value": 2.029578, "relative_strength": -33.55621, "rate_of_change": -1.7351048097024389, "market_dynamics": 0.37582, "expectation": {"probability": 39.5149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83720cb9-7119-42c1-abae-09e74735f182/", "share_image": "https://sharemaestro.com/terminal/83720cb9-7119-42c1-abae-09e74735f182/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}