{"ticker": {"uuid": "8373735e-ccb3-492e-80d9-c0ef50c22721", "symbol": "BPL", "name": "BPL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPL rose 10.56%, moving from 49.14 to 54.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.00 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 42.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.33"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.00"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 57.75, "low": 53.009998, "close": 54.330002, "volume": 273885}, "trend_line": 56.856, "activity_lines": {"activity_5": 55.318668, "activity_10": 54.428728, "activity_20": 53.226953, "activity_30": 54.497162}, "trend_signal": 0, "fair_value": 85.32032, "relative_strength": -14.999985, "rate_of_change": -1.2116309369670886, "market_dynamics": 0.90908, "expectation": {"probability": 42.5926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.900002, "high": 64.900002, "low": 60.299999, "close": 60.950001, "volume": 935470}, "trend_line": 62.556667, "activity_lines": {"activity_5": 59.94, "activity_10": 60.149091, "activity_20": 59.445, "activity_30": 60.53871}, "trend_signal": 0, "fair_value": 51.945192, "relative_strength": -11.344568, "rate_of_change": -0.3821858889421663, "market_dynamics": 0.558462, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.700001, "high": 65.949997, "low": 60.849998, "close": 61.599998, "volume": 726410}, "trend_line": 62.18, "activity_lines": {"activity_5": 60.579999, "activity_10": 60.420908, "activity_20": 59.605714, "activity_30": 60.476989}, "trend_signal": 0, "fair_value": 52.23141, "relative_strength": -11.471329, "rate_of_change": -0.6021212735007088, "market_dynamics": 0.777433, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.0, "high": 62.799999, "low": 58.5, "close": 59.150002, "volume": 415319}, "trend_line": 61.766667, "activity_lines": {"activity_5": 60.283334, "activity_10": 60.157272, "activity_20": 59.550476, "activity_30": 60.281505}, "trend_signal": 0, "fair_value": 52.452244, "relative_strength": -13.830162, "rate_of_change": -0.6647362495979439, "market_dynamics": 0.829419, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.900002, "high": 61.450001, "low": 58.599998, "close": 59.5, "volume": 291332}, "trend_line": 61.358333, "activity_lines": {"activity_5": 60.066667, "activity_10": 60.016363, "activity_20": 59.555476, "activity_30": 60.135269}, "trend_signal": 0, "fair_value": 52.69968, "relative_strength": -15.304056, "rate_of_change": -0.6610911998861723, "market_dynamics": 0.777998, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.799999, "close": 60.549999, "volume": 544841}, "trend_line": 61.06, "activity_lines": {"activity_5": 60.156667, "activity_10": 60.08, "activity_20": 59.681428, "activity_30": 60.083118}, "trend_signal": 0, "fair_value": 52.967308, "relative_strength": -14.11365, "rate_of_change": -0.48621431745872157, "market_dynamics": 0.71618, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.799999, "high": 61.0, "low": 58.25, "close": 59.0, "volume": 393459}, "trend_line": 60.825, "activity_lines": {"activity_5": 59.706667, "activity_10": 59.885454, "activity_20": 59.664285, "activity_30": 59.950215}, "trend_signal": 0, "fair_value": 53.233013, "relative_strength": -16.712374, "rate_of_change": -0.3848673435964616, "market_dynamics": 0.502016, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.450001, "high": 61.599998, "low": 59.0, "close": 60.049999, "volume": 529072}, "trend_line": 60.87, "activity_lines": {"activity_5": 59.736666, "activity_10": 59.927272, "activity_20": 59.754762, "activity_30": 59.900215}, "trend_signal": 0, "fair_value": 53.504487, "relative_strength": -15.527377, "rate_of_change": 0.07398273736127349, "market_dynamics": 0.39511, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.799999, "high": 68.0, "low": 59.299999, "close": 63.200001, "volume": 2115403}, "trend_line": 60.858333, "activity_lines": {"activity_5": 60.92, "activity_10": 60.537273, "activity_20": 60.143809, "activity_30": 60.050537}, "trend_signal": 0, "fair_value": 53.791987, "relative_strength": -10.342775, "rate_of_change": -0.01916707737801159, "market_dynamics": 0.696748, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.299999, "high": 71.650002, "low": 62.549999, "close": 68.349998, "volume": 3390636}, "trend_line": 61.08, "activity_lines": {"activity_5": 63.549999, "activity_10": 62.0, "activity_20": 61.005952, "activity_30": 60.533871}, "trend_signal": 0, "fair_value": 54.103526, "relative_strength": -2.188614, "rate_of_change": 0.36423442620420854, "market_dynamics": 0.960533, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.849998, "high": 71.349998, "low": 65.699997, "close": 66.349998, "volume": 1163350}, "trend_line": 60.855, "activity_lines": {"activity_5": 64.923332, "activity_10": 62.926363, "activity_20": 61.616904, "activity_30": 60.873871}, "trend_signal": 1, "fair_value": 54.395192, "relative_strength": -4.341157, "rate_of_change": -0.3683693516699434, "market_dynamics": 1.31357, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.0, "high": 67.900002, "low": 63.0, "close": 63.400002, "volume": 544894}, "trend_line": 60.646667, "activity_lines": {"activity_5": 64.926666, "activity_10": 63.204545, "activity_20": 61.885476, "activity_30": 61.038064}, "trend_signal": 1, "fair_value": 54.655128, "relative_strength": -7.714621, "rate_of_change": -0.34234327499793954, "market_dynamics": 1.502458, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.150002, "high": 67.849998, "low": 63.950001, "close": 64.849998, "volume": 555005}, "trend_line": 60.633333, "activity_lines": {"activity_5": 65.119999, "activity_10": 63.701818, "activity_20": 62.241666, "activity_30": 61.309247}, "trend_signal": 1, "fair_value": 54.932051, "relative_strength": -5.091741, "rate_of_change": -0.021986369011837703, "market_dynamics": 1.371912, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.349998, "high": 75.800003, "low": 65.0, "close": 73.900002, "volume": 3155629}, "trend_line": 60.936666, "activity_lines": {"activity_5": 68.01, "activity_10": 65.785454, "activity_20": 63.420714, "activity_30": 62.165161}, "trend_signal": 1, "fair_value": 55.284295, "relative_strength": 7.296282, "rate_of_change": 0.5002743293033257, "market_dynamics": 1.371912, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.550003, "high": 76.900002, "low": 71.0, "close": 72.400002, "volume": 1300619}, "trend_line": 61.22, "activity_lines": {"activity_5": 69.686668, "activity_10": 67.328182, "activity_20": 64.402143, "activity_30": 62.904731}, "trend_signal": 1, "fair_value": 55.629808, "relative_strength": 3.336429, "rate_of_change": 0.464964722553079, "market_dynamics": 1.375036, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.5, "high": 88.050003, "low": 67.550003, "close": 88.050003, "volume": 8666329}, "trend_line": 62.105, "activity_lines": {"activity_5": 76.310002, "activity_10": 71.481819, "activity_20": 66.816191, "activity_30": 64.635699}, "trend_signal": 1, "fair_value": 56.07468, "relative_strength": 23.409731, "rate_of_change": 1.445606011107478, "market_dynamics": 1.601991, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.949997, "high": 90.800003, "low": 77.5, "close": 82.349998, "volume": 6086174}, "trend_line": 62.83, "activity_lines": {"activity_5": 79.586667, "activity_10": 74.099091, "activity_20": 68.562619, "activity_30": 65.941828}, "trend_signal": 1, "fair_value": 56.494872, "relative_strength": 18.462884, "rate_of_change": 1.1673778278721543, "market_dynamics": 1.734218, "expectation": {"probability": 41.1643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.0, "high": 88.949997, "low": 78.900002, "close": 84.0, "volume": 3327391}, "trend_line": 63.638333, "activity_lines": {"activity_5": 82.15, "activity_10": 76.591819, "activity_20": 70.366905, "activity_30": 67.307634}, "trend_signal": 1, "fair_value": 56.910898, "relative_strength": 20.860691, "rate_of_change": 1.286539869489105, "market_dynamics": 1.679196, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.949997, "high": 84.400002, "low": 78.5, "close": 82.050003, "volume": 1117214}, "trend_line": 64.388333, "activity_lines": {"activity_5": 82.786668, "activity_10": 78.294546, "activity_20": 71.870239, "activity_30": 68.495484}, "trend_signal": 1, "fair_value": 57.319872, "relative_strength": 17.990151, "rate_of_change": 1.1785349562817742, "market_dynamics": 1.594104, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.0, "high": 87.400002, "low": 74.349998, "close": 85.5, "volume": 2030651}, "trend_line": 65.385, "activity_lines": {"activity_5": 84.030001, "activity_10": 80.281819, "activity_20": 73.590477, "activity_30": 69.857527}, "trend_signal": 1, "fair_value": 57.751282, "relative_strength": 22.216729, "rate_of_change": 1.5478999898941352, "market_dynamics": 1.48961, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.5, "high": 102.599998, "low": 84.599998, "close": 94.099998, "volume": 10172188}, "trend_line": 66.74, "activity_lines": {"activity_5": 87.266666, "activity_10": 83.520909, "activity_20": 76.002857, "activity_30": 71.710108}, "trend_signal": 1, "fair_value": 58.239423, "relative_strength": 35.353399, "rate_of_change": 2.072340750936743, "market_dynamics": 1.517021, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.900002, "high": 95.699997, "low": 76.800003, "close": 83.949997, "volume": 1544779}, "trend_line": 67.778333, "activity_lines": {"activity_5": 86.716666, "activity_10": 84.41, "activity_20": 77.287143, "activity_30": 72.82043}, "trend_signal": 1, "fair_value": 58.666346, "relative_strength": 23.539715, "rate_of_change": 1.555788133053654, "market_dynamics": 1.285108, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.0, "high": 87.5, "low": 81.0, "close": 82.349998, "volume": 412443}, "trend_line": 68.635, "activity_lines": {"activity_5": 85.526665, "activity_10": 84.634545, "activity_20": 78.309524, "activity_30": 73.760537}, "trend_signal": 1, "fair_value": 59.083333, "relative_strength": 19.715186, "rate_of_change": 1.2639245642114, "market_dynamics": 1.083316, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.349998, "high": 85.449997, "low": 78.150002, "close": 85.449997, "volume": 411347}, "trend_line": 69.403333, "activity_lines": {"activity_5": 85.479998, "activity_10": 85.104544, "activity_20": 79.528333, "activity_30": 74.845376}, "trend_signal": 1, "fair_value": 59.505128, "relative_strength": 22.525195, "rate_of_change": 1.1194478035987445, "market_dynamics": 0.822797, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.300003, "high": 98.849998, "low": 88.400002, "close": 94.650002, "volume": 874082}, "trend_line": 70.55, "activity_lines": {"activity_5": 88.273332, "activity_10": 87.037272, "activity_20": 81.498095, "activity_30": 76.474193}, "trend_signal": 1, "fair_value": 59.980128, "relative_strength": 33.028463, "rate_of_change": 1.652178577648416, "market_dynamics": 0.602, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.75, "high": 92.75, "low": 85.900002, "close": 85.900002, "volume": 302918}, "trend_line": 71.351666, "activity_lines": {"activity_5": 87.54, "activity_10": 86.974545, "activity_20": 82.467143, "activity_30": 77.464516}, "trend_signal": 1, "fair_value": 60.380769, "relative_strength": 20.043036, "rate_of_change": 1.1363090007087133, "market_dynamics": 0.481623, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.599998, "high": 89.349998, "low": 85.900002, "close": 86.199997, "volume": 139147}, "trend_line": 72.175, "activity_lines": {"activity_5": 87.453333, "activity_10": 87.005454, "activity_20": 83.344047, "activity_30": 78.422473}, "trend_signal": 1, "fair_value": 60.775962, "relative_strength": 17.390432, "rate_of_change": 1.153909987189371, "market_dynamics": 0.377504, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.0, "high": 86.0, "low": 81.5, "close": 81.599998, "volume": 276908}, "trend_line": 72.901666, "activity_lines": {"activity_5": 85.683332, "activity_10": 86.129999, "activity_20": 83.653333, "activity_30": 79.030537}, "trend_signal": 1, "fair_value": 61.152885, "relative_strength": 7.332118, "rate_of_change": 1.0068112227225614, "market_dynamics": 0.127018, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.199997, "high": 88.199997, "low": 82.0, "close": 86.25, "volume": 308379}, "trend_line": 73.823333, "activity_lines": {"activity_5": 85.513333, "activity_10": 86.143635, "activity_20": 84.302857, "activity_30": 79.89172}, "trend_signal": 1, "fair_value": 61.558974, "relative_strength": 10.634952, "rate_of_change": 1.2642605451568134, "market_dynamics": -0.223524, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.550003, "high": 85.0, "low": 80.599998, "close": 82.650002, "volume": 141199}, "trend_line": 74.616667, "activity_lines": {"activity_5": 84.09, "activity_10": 85.426363, "activity_20": 84.499762, "activity_30": 80.461183}, "trend_signal": 1, "fair_value": 61.947757, "relative_strength": 6.226548, "rate_of_change": 1.0746385563491172, "market_dynamics": -0.471968, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.400002, "high": 90.0, "low": 82.199997, "close": 85.050003, "volume": 377508}, "trend_line": 75.445, "activity_lines": {"activity_5": 84.266668, "activity_10": 85.197273, "activity_20": 84.857143, "activity_30": 81.134301}, "trend_signal": 1, "fair_value": 62.348718, "relative_strength": 7.161405, "rate_of_change": 1.1101179311587135, "market_dynamics": -0.616683, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.900002, "high": 94.900002, "low": 83.0, "close": 94.900002, "volume": 648224}, "trend_line": 76.576667, "activity_lines": {"activity_5": 87.783335, "activity_10": 86.923637, "activity_20": 86.063572, "activity_30": 82.389462}, "trend_signal": 1, "fair_value": 62.805449, "relative_strength": 19.110949, "rate_of_change": 1.4999893962489328, "market_dynamics": -0.461902, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.199997, "high": 97.449997, "low": 86.800003, "close": 92.699997, "volume": 582418}, "trend_line": 77.613333, "activity_lines": {"activity_5": 89.986667, "activity_10": 88.050909, "activity_20": 86.910476, "activity_30": 83.429677}, "trend_signal": 1, "fair_value": 63.253205, "relative_strength": 15.274746, "rate_of_change": 1.353762236739811, "market_dynamics": -0.369775, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.699997, "high": 92.900002, "low": 83.699997, "close": 91.0, "volume": 457818}, "trend_line": 78.675, "activity_lines": {"activity_5": 90.883333, "activity_10": 88.680909, "activity_20": 87.462857, "activity_30": 84.293333}, "trend_signal": 1, "fair_value": 63.697757, "relative_strength": 14.378393, "rate_of_change": 1.3678925501112031, "market_dynamics": -0.237416, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.650002, "high": 93.0, "low": 84.5, "close": 92.150002, "volume": 319366}, "trend_line": 79.763333, "activity_lines": {"activity_5": 91.846667, "activity_10": 89.419091, "activity_20": 88.043333, "activity_30": 85.162688}, "trend_signal": 1, "fair_value": 64.153846, "relative_strength": 16.915102, "rate_of_change": 1.3833276136002615, "market_dynamics": -0.148881, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.0, "high": 127.5, "low": 98.0, "close": 119.650002, "volume": 7787668}, "trend_line": 81.733333, "activity_lines": {"activity_5": 101.343334, "activity_10": 95.202728, "activity_20": 91.14881, "activity_30": 87.736022}, "trend_signal": 1, "fair_value": 64.773718, "relative_strength": 46.911526, "rate_of_change": 2.4698065212495557, "market_dynamics": 0.240326, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.5, "high": 121.75, "low": 105.900002, "close": 109.25, "volume": 1306838}, "trend_line": 83.408333, "activity_lines": {"activity_5": 105.066667, "activity_10": 98.481819, "activity_20": 93.113334, "activity_30": 89.51129}, "trend_signal": 1, "fair_value": 65.336859, "relative_strength": 33.590457, "rate_of_change": 2.0493474798097333, "market_dynamics": 0.535716, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.0, "high": 111.900002, "low": 95.0, "close": 108.0, "volume": 2280115}, "trend_line": 85.006667, "activity_lines": {"activity_5": 107.416667, "activity_10": 101.114546, "activity_20": 94.830715, "activity_30": 91.09785}, "trend_signal": 1, "fair_value": 65.890385, "relative_strength": 29.537712, "rate_of_change": 1.916276159121888, "market_dynamics": 0.865718, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.0, "high": 112.650002, "low": 98.25, "close": 103.349998, "volume": 1260160}, "trend_line": 86.345, "activity_lines": {"activity_5": 107.196666, "activity_10": 102.421818, "activity_20": 95.990952, "activity_30": 92.28129}, "trend_signal": 1, "fair_value": 66.418269, "relative_strength": 22.265131, "rate_of_change": 1.5743859243416825, "market_dynamics": 1.077428, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.0, "high": 107.849998, "low": 94.800003, "close": 99.5, "volume": 1471776}, "trend_line": 87.383333, "activity_lines": {"activity_5": 104.87, "activity_10": 102.718182, "activity_20": 96.683095, "activity_30": 93.13}, "trend_signal": 1, "fair_value": 66.875962, "relative_strength": 16.423734, "rate_of_change": 1.202539811222415, "market_dynamics": 0.805951, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.050003, "high": 101.349998, "low": 92.0, "close": 95.099998, "volume": 521241}, "trend_line": 88.341667, "activity_lines": {"activity_5": 100.586666, "activity_10": 101.908181, "activity_20": 96.889524, "activity_30": 93.627849}, "trend_signal": 1, "fair_value": 67.30641, "relative_strength": 10.06253, "rate_of_change": 1.096701129493433, "market_dynamics": 0.521624, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.199997, "high": 95.949997, "low": 79.050003, "close": 84.5, "volume": 921290}, "trend_line": 89.045, "activity_lines": {"activity_5": 94.406666, "activity_10": 98.988181, "activity_20": 96.081667, "activity_30": 93.38}, "trend_signal": 1, "fair_value": 67.691667, "relative_strength": -0.409145, "rate_of_change": 0.7961509261535678, "market_dynamics": 0.086718, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.75, "high": 97.199997, "low": 81.099998, "close": 89.949997, "volume": 6684253}, "trend_line": 89.881667, "activity_lines": {"activity_5": 91.693332, "activity_10": 97.248181, "activity_20": 95.790238, "activity_30": 93.438387}, "trend_signal": 1, "fair_value": 68.128846, "relative_strength": 5.180868, "rate_of_change": 0.9396002021449732, "market_dynamics": -0.105232, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.849998, "high": 93.0, "low": 87.0, "close": 87.699997, "volume": 877956}, "trend_line": 90.341666, "activity_lines": {"activity_5": 89.433331, "activity_10": 95.14909, "activity_20": 95.248333, "activity_30": 93.297634}, "trend_signal": 0, "fair_value": 68.538141, "relative_strength": 1.047682, "rate_of_change": 0.5117828978405691, "market_dynamics": -0.436801, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.199997, "high": 106.650002, "low": 88.699997, "close": 100.199997, "volume": 5104210}, "trend_line": 91.268333, "activity_lines": {"activity_5": 92.383331, "activity_10": 95.382725, "activity_20": 95.88619, "activity_30": 93.933655}, "trend_signal": 1, "fair_value": 69.030769, "relative_strength": 13.798815, "rate_of_change": 1.0257360097831214, "market_dynamics": -0.41615, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.699997, "high": 106.400002, "low": 98.0, "close": 98.400002, "volume": 1126837}, "trend_line": 91.613333, "activity_lines": {"activity_5": 94.686666, "activity_10": 95.142726, "activity_20": 96.32619, "activity_30": 94.393763}, "trend_signal": 1, "fair_value": 69.514744, "relative_strength": 11.250615, "rate_of_change": 0.37800624670114097, "market_dynamics": -0.400803, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.099998, "high": 101.75, "low": 93.0, "close": 97.099998, "volume": 858881}, "trend_line": 92.105, "activity_lines": {"activity_5": 96.336665, "activity_10": 95.052726, "activity_20": 96.582856, "activity_30": 94.747741}, "trend_signal": 1, "fair_value": 69.946795, "relative_strength": 11.101466, "rate_of_change": 0.5366762499515292, "market_dynamics": -0.512666, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.650002, "high": 118.599998, "low": 97.400002, "close": 112.050003, "volume": 5540648}, "trend_line": 93.04, "activity_lines": {"activity_5": 102.13, "activity_10": 97.901818, "activity_20": 98.211428, "activity_30": 96.034516}, "trend_signal": 1, "fair_value": 70.445833, "relative_strength": 25.682311, "rate_of_change": 1.0151457575593097, "market_dynamics": -0.156372, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.5, "high": 114.25, "low": 104.550003, "close": 107.800003, "volume": 2250217}, "trend_line": 93.898333, "activity_lines": {"activity_5": 105.033335, "activity_10": 99.904546, "activity_20": 99.290238, "activity_30": 96.986774}, "trend_signal": 1, "fair_value": 70.929487, "relative_strength": 19.807618, "rate_of_change": 0.9225419174548447, "market_dynamics": -0.167637, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.800003, "high": 108.800003, "low": 98.199997, "close": 100.199997, "volume": 880411}, "trend_line": 94.388333, "activity_lines": {"activity_5": 104.063334, "activity_10": 100.444545, "activity_20": 99.542619, "activity_30": 97.393333}, "trend_signal": 1, "fair_value": 71.320513, "relative_strength": 12.792543, "rate_of_change": 0.5218410000952937, "market_dynamics": -0.194964, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.5, "high": 111.699997, "low": 97.099998, "close": 106.75, "volume": 1780648}, "trend_line": 94.81, "activity_lines": {"activity_5": 105.276667, "activity_10": 102.162727, "activity_20": 100.335238, "activity_30": 98.19086}, "trend_signal": 1, "fair_value": 71.765705, "relative_strength": 17.11107, "rate_of_change": 0.44673635670628836, "market_dynamics": -0.078137, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.75, "high": 108.550003, "low": 102.199997, "close": 104.25, "volume": 802709}, "trend_line": 95.486666, "activity_lines": {"activity_5": 105.1, "activity_10": 103.214545, "activity_20": 100.786428, "activity_30": 98.799892}, "trend_signal": 1, "fair_value": 72.214423, "relative_strength": 11.205567, "rate_of_change": 0.7137074148296565, "market_dynamics": -0.298074, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.050003, "high": 101.849998, "low": 92.550003, "close": 94.5, "volume": 1030692}, "trend_line": 95.891666, "activity_lines": {"activity_5": 101.196666, "activity_10": 102.134545, "activity_20": 100.264523, "activity_30": 98.736236}, "trend_signal": 1, "fair_value": 72.598077, "relative_strength": 2.257148, "rate_of_change": 0.4241429897657136, "market_dynamics": -0.511368, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.400002, "high": 101.5, "low": 87.5, "close": 99.75, "volume": 1426082}, "trend_line": 96.368333, "activity_lines": {"activity_5": 100.213333, "activity_10": 101.926364, "activity_20": 100.234047, "activity_30": 98.985161}, "trend_signal": 1, "fair_value": 73.009295, "relative_strength": 3.931349, "rate_of_change": 0.49708907967039195, "market_dynamics": -0.424367, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.0, "high": 108.0, "low": 97.309998, "close": 105.080002, "volume": 1781102}, "trend_line": 96.716, "activity_lines": {"activity_5": 101.543334, "activity_10": 102.468182, "activity_20": 100.669524, "activity_30": 99.547204}, "trend_signal": 1, "fair_value": 73.465257, "relative_strength": 8.05804, "rate_of_change": 0.3607689260329812, "market_dynamics": -0.341084, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.5, "high": 132.050003, "low": 102.650002, "close": 127.540001, "volume": 13282933}, "trend_line": 98.104, "activity_lines": {"activity_5": 110.034668, "activity_10": 107.00491, "activity_20": 103.182476, "activity_30": 101.535849}, "trend_signal": 1, "fair_value": 74.036026, "relative_strength": 29.598467, "rate_of_change": 1.4351296579676633, "market_dynamics": 0.13272, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.899994, "high": 138.990005, "low": 123.589996, "close": 128.5, "volume": 7035246}, "trend_line": 99.514, "activity_lines": {"activity_5": 117.460001, "activity_10": 111.186364, "activity_20": 105.749286, "activity_30": 103.496882}, "trend_signal": 1, "fair_value": 74.623205, "relative_strength": 26.495521, "rate_of_change": 1.4372502650248682, "market_dynamics": 0.753436, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.350006, "high": 142.0, "low": 126.580002, "close": 135.199997, "volume": 3351227}, "trend_line": 101.300667, "activity_lines": {"activity_5": 125.501999, "activity_10": 116.015091, "activity_20": 108.862524, "activity_30": 105.799204}, "trend_signal": 1, "fair_value": 75.244039, "relative_strength": 29.943998, "rate_of_change": 1.7953926080752542, "market_dynamics": 1.212613, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.389999, "high": 146.5, "low": 125.709999, "close": 137.009995, "volume": 3586183}, "trend_line": 102.992666, "activity_lines": {"activity_5": 131.433998, "activity_10": 120.751999, "activity_20": 112.018618, "activity_30": 108.103032}, "trend_signal": 1, "fair_value": 75.853397, "relative_strength": 29.228699, "rate_of_change": 1.6702742934555364, "market_dynamics": 1.521347, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.0, "high": 147.850006, "low": 126.190002, "close": 126.190002, "volume": 2038771}, "trend_line": 104.444, "activity_lines": {"activity_5": 131.275332, "activity_10": 122.990545, "activity_20": 113.983952, "activity_30": 109.599634}, "trend_signal": 1, "fair_value": 76.380897, "relative_strength": 17.782946, "rate_of_change": 1.4091624737629405, "market_dynamics": 1.333197, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.5, "high": 135.0, "low": 119.879997, "close": 129.449997, "volume": 610741}, "trend_line": 105.924, "activity_lines": {"activity_5": 130.795998, "activity_10": 125.349272, "activity_20": 116.132666, "activity_30": 111.212924}, "trend_signal": 1, "fair_value": 76.959103, "relative_strength": 18.30747, "rate_of_change": 1.4170273064991805, "market_dynamics": 1.113749, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.699997, "high": 132.869995, "low": 119.349998, "close": 124.489998, "volume": 604348}, "trend_line": 106.910333, "activity_lines": {"activity_5": 128.535998, "activity_10": 126.393453, "activity_20": 117.645428, "activity_30": 112.41073}, "trend_signal": 1, "fair_value": 77.514167, "relative_strength": 13.553135, "rate_of_change": 0.9311704618405532, "market_dynamics": 0.835043, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.849998, "high": 123.900002, "low": 113.5, "close": 118.629997, "volume": 443446}, "trend_line": 107.774666, "activity_lines": {"activity_5": 124.589998, "activity_10": 126.00418, "activity_20": 118.409666, "activity_30": 113.166838}, "trend_signal": 1, "fair_value": 78.04, "relative_strength": 9.075787, "rate_of_change": 0.8084653519880086, "market_dynamics": 0.495531, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.699997, "high": 130.0, "low": 115.0, "close": 128.080002, "volume": 655940}, "trend_line": 109.010666, "activity_lines": {"activity_5": 124.898666, "activity_10": 126.894362, "activity_20": 119.937333, "activity_30": 114.47686}, "trend_signal": 1, "fair_value": 78.648205, "relative_strength": 15.964226, "rate_of_change": 1.1468372353851732, "market_dynamics": 0.390913, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.5, "close": 125.769997, "volume": 540299}, "trend_line": 110.131333, "activity_lines": {"activity_5": 125.032665, "activity_10": 126.849453, "activity_20": 121.052713, "activity_30": 115.558107}, "trend_signal": 1, "fair_value": 79.224615, "relative_strength": 11.766939, "rate_of_change": 1.02803426593137, "market_dynamics": 0.230493, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.449997, "high": 131.449997, "low": 119.199997, "close": 120.279999, "volume": 416894}, "trend_line": 110.152333, "activity_lines": {"activity_5": 123.364665, "activity_10": 125.43018, "activity_20": 121.523475, "activity_30": 116.212859}, "trend_signal": 1, "fair_value": 79.674808, "relative_strength": 4.711806, "rate_of_change": 0.019068142941664746, "market_dynamics": 0.078848, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.349998, "high": 122.849998, "low": 115.989998, "close": 116.43, "volume": 285441}, "trend_line": 110.391666, "activity_lines": {"activity_5": 121.024666, "activity_10": 123.442908, "activity_20": 121.52338, "activity_30": 116.61787}, "trend_signal": 1, "fair_value": 80.031731, "relative_strength": 2.478431, "rate_of_change": 0.21727456285469868, "market_dynamics": -0.048262, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.43, "high": 119.349998, "low": 111.150002, "close": 112.589996, "volume": 371264}, "trend_line": 110.544666, "activity_lines": {"activity_5": 117.941998, "activity_10": 120.976907, "activity_20": 121.065523, "activity_30": 116.759698}, "trend_signal": 1, "fair_value": 80.257628, "relative_strength": -2.905098, "rate_of_change": 0.13859741912039428, "market_dynamics": -0.361488, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.349998, "high": 116.0, "low": 106.199997, "close": 112.199997, "volume": 272652}, "trend_line": 110.839666, "activity_lines": {"activity_5": 115.131998, "activity_10": 118.851089, "activity_20": 120.567951, "activity_30": 116.866493}, "trend_signal": 1, "fair_value": 80.344808, "relative_strength": -4.93716, "rate_of_change": 0.2668604562068942, "market_dynamics": -0.632264, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.0, "high": 114.0, "low": 107.599998, "close": 109.379997, "volume": 237600}, "trend_line": 111.168999, "activity_lines": {"activity_5": 112.440664, "activity_10": 116.663634, "activity_20": 119.780855, "activity_30": 116.772321}, "trend_signal": 1, "fair_value": 80.240192, "relative_strength": -8.66189, "rate_of_change": 0.2971255795736568, "market_dynamics": -0.86086, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.199997, "high": 112.260002, "low": 104.25, "close": 112.260002, "volume": 223299}, "trend_line": 111.740999, "activity_lines": {"activity_5": 111.801999, "activity_10": 115.305453, "activity_20": 119.224332, "activity_30": 116.842709}, "trend_signal": 1, "fair_value": 79.932564, "relative_strength": -2.022396, "rate_of_change": 0.5145319334934397, "market_dynamics": -1.025057, "expectation": {"probability": 39.9626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.699997, "high": 117.860001, "low": 101.300003, "close": 112.32, "volume": 733657}, "trend_line": 112.668332, "activity_lines": {"activity_5": 111.717999, "activity_10": 114.270726, "activity_20": 118.647284, "activity_30": 116.880063}, "trend_signal": 0, "fair_value": 79.727244, "relative_strength": -1.842521, "rate_of_change": 0.8298950325296487, "market_dynamics": -1.045974, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.099998, "high": 125.0, "low": 108.550003, "close": 116.550003, "volume": 1514441}, "trend_line": 113.554999, "activity_lines": {"activity_5": 113.318001, "activity_10": 114.226363, "activity_20": 118.434666, "activity_30": 117.130494}, "trend_signal": 0, "fair_value": 79.757692, "relative_strength": 2.359719, "rate_of_change": 0.7869709121104131, "market_dynamics": -0.940788, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.980003, "high": 119.029999, "low": 102.290001, "close": 104.019997, "volume": 545164}, "trend_line": 114.098999, "activity_lines": {"activity_5": 110.477333, "activity_10": 111.941636, "activity_20": 116.923713, "activity_30": 116.515332}, "trend_signal": 0, "fair_value": 79.811026, "relative_strength": -6.059499, "rate_of_change": 0.47906301333331097, "market_dynamics": -0.923254, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.349998, "high": 112.989998, "low": 102.150002, "close": 110.339996, "volume": 304337}, "trend_line": 114.436999, "activity_lines": {"activity_5": 110.288665, "activity_10": 111.243453, "activity_20": 115.994332, "activity_30": 116.272816}, "trend_signal": 0, "fair_value": 79.986923, "relative_strength": -0.96563, "rate_of_change": 0.29623397484845054, "market_dynamics": -0.873752, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.339996, "high": 117.5, "low": 108.0, "close": 113.120003, "volume": 401517}, "trend_line": 114.927666, "activity_lines": {"activity_5": 110.962666, "activity_10": 111.331272, "activity_20": 115.304666, "activity_30": 116.187849}, "trend_signal": 0, "fair_value": 80.208526, "relative_strength": 2.063811, "rate_of_change": 0.42876604969342297, "market_dynamics": -0.797576, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.0, "high": 114.730003, "low": 100.550003, "close": 100.550003, "volume": 532989}, "trend_line": 115.042666, "activity_lines": {"activity_5": 107.389334, "activity_10": 109.263818, "activity_20": 113.486523, "activity_30": 115.260257}, "trend_signal": 0, "fair_value": 80.412051, "relative_strength": -6.699898, "rate_of_change": 0.10006293871833688, "market_dynamics": -0.940707, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.790001, "high": 102.790001, "low": 94.360001, "close": 98.790001, "volume": 326935}, "trend_line": 114.600666, "activity_lines": {"activity_5": 104.014001, "activity_10": 107.165091, "activity_20": 111.633857, "activity_30": 114.211698}, "trend_signal": 0, "fair_value": 80.536346, "relative_strength": -9.690507, "rate_of_change": -0.3842052825861955, "market_dynamics": -0.990096, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.709999, "high": 120.0, "low": 101.709999, "close": 116.059998, "volume": 1122369}, "trend_line": 114.875999, "activity_lines": {"activity_5": 107.579334, "activity_10": 108.457273, "activity_20": 111.599333, "activity_30": 114.305849}, "trend_signal": 0, "fair_value": 80.846346, "relative_strength": 4.867483, "rate_of_change": 0.24025427566013371, "market_dynamics": -0.782666, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.059998, "high": 129.449997, "low": 114.209999, "close": 123.410004, "volume": 2745839}, "trend_line": 115.649666, "activity_lines": {"activity_5": 112.792002, "activity_10": 111.015637, "activity_20": 112.364571, "activity_30": 114.85643}, "trend_signal": 0, "fair_value": 81.18391, "relative_strength": 8.533455, "rate_of_change": 0.6734801061447163, "market_dynamics": -0.455701, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.0, "high": 131.0, "low": 113.900002, "close": 121.940002, "volume": 2501436}, "trend_line": 116.156, "activity_lines": {"activity_5": 116.643335, "activity_10": 113.051637, "activity_20": 113.003048, "activity_30": 115.262258}, "trend_signal": 0, "fair_value": 81.533846, "relative_strength": 6.447412, "rate_of_change": 0.43781708803206537, "market_dynamics": 0.020973, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.099998, "high": 144.199997, "low": 117.82, "close": 118.309998, "volume": 8355640}, "trend_line": 116.624666, "activity_lines": {"activity_5": 118.696667, "activity_10": 114.251637, "activity_20": 113.331572, "activity_30": 115.401226}, "trend_signal": 0, "fair_value": 81.882628, "relative_strength": 7.935139, "rate_of_change": 0.4034798030235191, "market_dynamics": 0.566998, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.25, "high": 122.589996, "low": 105.400002, "close": 106.809998, "volume": 1965338}, "trend_line": 117.034999, "activity_lines": {"activity_5": 115.732666, "activity_10": 113.251818, "activity_20": 112.594286, "activity_30": 114.768021}, "trend_signal": 0, "fair_value": 82.083654, "relative_strength": -3.708548, "rate_of_change": 0.3518406646497871, "market_dynamics": 0.58548, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.0, "high": 109.589996, "low": 101.910004, "close": 107.110001, "volume": 1224776}, "trend_line": 117.280333, "activity_lines": {"activity_5": 112.334, "activity_10": 112.483637, "activity_20": 111.941857, "activity_30": 114.127699}, "trend_signal": 0, "fair_value": 82.311602, "relative_strength": -4.243766, "rate_of_change": 0.20962447310312682, "market_dynamics": 0.380773, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.699997, "high": 107.440002, "low": 97.959999, "close": 99.529999, "volume": 733529}, "trend_line": 117.095333, "activity_lines": {"activity_5": 107.005333, "activity_10": 110.281091, "activity_20": 110.667381, "activity_30": 112.982516}, "trend_signal": 0, "fair_value": 82.536795, "relative_strength": -8.848578, "rate_of_change": -0.15774170763993506, "market_dynamics": 0.033761, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.489998, "high": 102.510002, "low": 91.410004, "close": 100.989998, "volume": 878156}, "trend_line": 116.210333, "activity_lines": {"activity_5": 103.755332, "activity_10": 108.540545, "activity_20": 109.656905, "activity_30": 111.943462}, "trend_signal": 0, "fair_value": 82.762372, "relative_strength": -6.65687, "rate_of_change": -0.7557944260681942, "market_dynamics": -0.33117, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.849998, "high": 106.099998, "low": 95.809998, "close": 96.199997, "volume": 736406}, "trend_line": 115.133666, "activity_lines": {"activity_5": 100.305332, "activity_10": 106.149635, "activity_20": 108.282095, "activity_30": 110.652473}, "trend_signal": 0, "fair_value": 82.96141, "relative_strength": -10.60157, "rate_of_change": -0.9264812966330631, "market_dynamics": -0.546592, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.110001, "high": 97.389999, "low": 89.0, "close": 96.099998, "volume": 643893}, "trend_line": 113.830333, "activity_lines": {"activity_5": 98.295998, "activity_10": 103.819635, "activity_20": 106.994095, "activity_30": 109.424494}, "trend_signal": 0, "fair_value": 83.164615, "relative_strength": -11.770534, "rate_of_change": -1.1320172850224444, "market_dynamics": -0.722957, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.809998, "high": 99.690002, "low": 92.0, "close": 93.410004, "volume": 613190}, "trend_line": 112.376999, "activity_lines": {"activity_5": 96.104, "activity_10": 101.049454, "activity_20": 105.528428, "activity_30": 108.107053}, "trend_signal": 0, "fair_value": 83.365641, "relative_strength": -14.053038, "rate_of_change": -1.2767545887790719, "market_dynamics": -0.851309, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.400002, "high": 93.400002, "low": 78.0, "close": 80.519997, "volume": 578706}, "trend_line": 110.854666, "activity_lines": {"activity_5": 90.528666, "activity_10": 96.347454, "activity_20": 102.924619, "activity_30": 106.051763}, "trend_signal": 0, "fair_value": 83.484679, "relative_strength": -23.432182, "rate_of_change": -1.3546660024263535, "market_dynamics": -1.042611, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.989998, "high": 85.5, "low": 68.279999, "close": 82.0, "volume": 1010274}, "trend_line": 109.272999, "activity_lines": {"activity_5": 86.714, "activity_10": 92.694363, "activity_20": 100.59919, "activity_30": 104.190172}, "trend_signal": 0, "fair_value": 83.671218, "relative_strength": -21.219993, "rate_of_change": -1.4267933476070336, "market_dynamics": -1.113923, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.239998, "high": 87.790001, "low": 77.25, "close": 78.239998, "volume": 883173}, "trend_line": 107.731333, "activity_lines": {"activity_5": 82.911999, "activity_10": 89.083817, "activity_20": 98.059761, "activity_30": 102.188043}, "trend_signal": 0, "fair_value": 83.828846, "relative_strength": -22.251428, "rate_of_change": -1.4108389209671022, "market_dynamics": -1.214479, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.510002, "high": 83.470001, "low": 73.550003, "close": 82.160004, "volume": 691883}, "trend_line": 106.515666, "activity_lines": {"activity_5": 81.614001, "activity_10": 86.914545, "activity_20": 96.055952, "activity_30": 100.538279}, "trend_signal": 0, "fair_value": 83.989487, "relative_strength": -19.706218, "rate_of_change": -1.1284247267227356, "market_dynamics": -1.263044, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.709999, "high": 84.0, "low": 73.099998, "close": 73.540001, "volume": 624693}, "trend_line": 104.697666, "activity_lines": {"activity_5": 78.372001, "activity_10": 83.626182, "activity_20": 93.394952, "activity_30": 98.410817}, "trend_signal": 0, "fair_value": 84.074359, "relative_strength": -27.461941, "rate_of_change": -1.706791186941457, "market_dynamics": -1.267084, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.699997, "high": 78.470001, "low": 69.25, "close": 75.169998, "volume": 773167}, "trend_line": 103.011, "activity_lines": {"activity_5": 76.998, "activity_10": 81.244545, "activity_20": 91.034333, "activity_30": 96.505806}, "trend_signal": 0, "fair_value": 84.141154, "relative_strength": -28.622688, "rate_of_change": -1.610987201949662, "market_dynamics": -1.309437, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.010002, "high": 78.169998, "low": 68.43, "close": 70.830002, "volume": 1670521}, "trend_line": 101.362666, "activity_lines": {"activity_5": 74.534001, "activity_10": 78.516728, "activity_20": 88.427857, "activity_30": 94.429613}, "trend_signal": 0, "fair_value": 84.153525, "relative_strength": -32.964895, "rate_of_change": -1.6001533816776765, "market_dynamics": -1.250072, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.900002, "high": 75.760002, "low": 69.32, "close": 70.419998, "volume": 676223}, "trend_line": 99.829, "activity_lines": {"activity_5": 72.678, "activity_10": 76.262727, "activity_20": 85.983714, "activity_30": 92.433312}, "trend_signal": 0, "fair_value": 84.098846, "relative_strength": -31.158182, "rate_of_change": -1.5130482065260702, "market_dynamics": -1.25472, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.900002, "high": 71.589996, "low": 62.919998, "close": 70.349998, "volume": 558302}, "trend_line": 98.421, "activity_lines": {"activity_5": 71.319999, "activity_10": 74.464727, "activity_20": 83.676381, "activity_30": 90.531441}, "trend_signal": 0, "fair_value": 84.047884, "relative_strength": -30.613165, "rate_of_change": -1.4104118041851437, "market_dynamics": -1.252875, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.550003, "high": 75.349998, "low": 70.959999, "close": 74.400002, "volume": 343758}, "trend_line": 97.161, "activity_lines": {"activity_5": 72.099333, "activity_10": 73.871273, "activity_20": 81.89019, "activity_30": 88.981699}, "trend_signal": 0, "fair_value": 84.008461, "relative_strength": -29.379413, "rate_of_change": -1.2802145883500524, "market_dynamics": -1.204191, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.5, "high": 81.5, "low": 73.599998, "close": 75.230003, "volume": 737607}, "trend_line": 96.022667, "activity_lines": {"activity_5": 73.098001, "activity_10": 73.774364, "activity_20": 80.381429, "activity_30": 87.566796}, "trend_signal": 0, "fair_value": 84.011859, "relative_strength": -28.568074, "rate_of_change": -1.171594569837695, "market_dynamics": -1.142599, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.5, "high": 75.160004, "low": 71.0, "close": 71.75, "volume": 336593}, "trend_line": 94.672333, "activity_lines": {"activity_5": 72.932667, "activity_10": 73.14091, "activity_20": 78.770667, "activity_30": 86.000817}, "trend_signal": 0, "fair_value": 84.035577, "relative_strength": -32.181914, "rate_of_change": -1.4062658767851175, "market_dynamics": -1.005837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.199997, "high": 74.5, "low": 67.620003, "close": 69.059998, "volume": 371667}, "trend_line": 93.230333, "activity_lines": {"activity_5": 71.809333, "activity_10": 72.204727, "activity_20": 77.142714, "activity_30": 84.348409}, "trend_signal": 0, "fair_value": 84.077308, "relative_strength": -33.311751, "rate_of_change": -1.5231482676147772, "market_dynamics": -0.83013, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.110001, "high": 90.269997, "low": 71.110001, "close": 87.739998, "volume": 1881712}, "trend_line": 92.27, "activity_lines": {"activity_5": 77.003333, "activity_10": 74.831818, "activity_20": 77.528333, "activity_30": 83.994193}, "trend_signal": 0, "fair_value": 84.210577, "relative_strength": -18.245923, "rate_of_change": -1.030064968233038, "market_dynamics": -0.24471, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.5, "high": 89.290001, "low": 83.099998, "close": 84.129997, "volume": 1112953}, "trend_line": 91.607, "activity_lines": {"activity_5": 79.834665, "activity_10": 76.70109, "activity_20": 77.660952, "activity_30": 83.469032}, "trend_signal": 0, "fair_value": 84.347628, "relative_strength": -20.672877, "rate_of_change": -0.7185434052237961, "market_dynamics": 0.170259, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.139999, "high": 87.5, "low": 82.199997, "close": 82.809998, "volume": 638652}, "trend_line": 90.689333, "activity_lines": {"activity_5": 81.577331, "activity_10": 78.137817, "activity_20": 77.777285, "activity_30": 82.901483}, "trend_signal": 0, "fair_value": 84.472692, "relative_strength": -21.293344, "rate_of_change": -1.0017433165587721, "market_dynamics": 0.527786, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.809998, "high": 86.0, "low": 80.5, "close": 82.779999, "volume": 511931}, "trend_line": 89.678, "activity_lines": {"activity_5": 82.804665, "activity_10": 79.430181, "activity_20": 77.97038, "activity_30": 82.391204}, "trend_signal": 0, "fair_value": 84.569038, "relative_strength": -21.771908, "rate_of_change": -1.1151620224177936, "market_dynamics": 0.843551, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.18, "high": 98.699997, "low": 82.309998, "close": 95.040001, "volume": 6066016}, "trend_line": 89.494333, "activity_lines": {"activity_5": 87.383332, "activity_10": 82.734363, "activity_20": 79.417809, "activity_30": 82.737139}, "trend_signal": 0, "fair_value": 84.819615, "relative_strength": -8.890393, "rate_of_change": -0.2048071990900776, "market_dynamics": 0.909076, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.0, "high": 100.300003, "low": 87.32, "close": 90.360001, "volume": 1819897}, "trend_line": 89.213333, "activity_lines": {"activity_5": 88.67, "activity_10": 84.739999, "activity_20": 80.425047, "activity_30": 82.792989}, "trend_signal": 0, "fair_value": 84.983141, "relative_strength": -14.018698, "rate_of_change": -0.313986361572181, "market_dynamics": 0.949597, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.0, "high": 93.839996, "low": 89.160004, "close": 92.550003, "volume": 626977}, "trend_line": 88.429667, "activity_lines": {"activity_5": 90.512001, "activity_10": 86.78, "activity_20": 81.66819, "activity_30": 83.008258}, "trend_signal": 0, "fair_value": 85.17641, "relative_strength": -13.043511, "rate_of_change": -0.8784180274937277, "market_dynamics": 1.006614, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.0, "high": 93.599998, "low": 89.190002, "close": 90.400002, "volume": 341818}, "trend_line": 87.329333, "activity_lines": {"activity_5": 91.076002, "activity_10": 88.099091, "activity_20": 82.710667, "activity_30": 83.135376}, "trend_signal": 0, "fair_value": 85.353654, "relative_strength": -13.670836, "rate_of_change": -1.244304131553486, "market_dynamics": 1.054806, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.010002, "high": 91.589996, "low": 86.0, "close": 86.599998, "volume": 223754}, "trend_line": 86.151333, "activity_lines": {"activity_5": 89.867334, "activity_10": 88.451455, "activity_20": 83.34419, "activity_30": 83.088322}, "trend_signal": 0, "fair_value": 85.459102, "relative_strength": -15.42698, "rate_of_change": -1.3489167494271501, "market_dynamics": 0.84204, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.589996, "high": 90.5, "low": 83.470001, "close": 87.110001, "volume": 399828}, "trend_line": 85.111333, "activity_lines": {"activity_5": 88.574001, "activity_10": 88.626546, "activity_20": 84.004381, "activity_30": 83.150172}, "trend_signal": 0, "fair_value": 85.577436, "relative_strength": -13.635443, "rate_of_change": -1.2071780711738866, "market_dynamics": 0.735708, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.120003, "high": 89.349998, "low": 83.699997, "close": 84.489998, "volume": 290366}, "trend_line": 84.367333, "activity_lines": {"activity_5": 86.936, "activity_10": 87.997091, "activity_20": 84.372809, "activity_30": 83.110086}, "trend_signal": 0, "fair_value": 85.695, "relative_strength": -15.057681, "rate_of_change": -0.8741491570811136, "market_dynamics": 0.609403, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.849998, "high": 87.080002, "low": 78.629997, "close": 79.690002, "volume": 170631}, "trend_line": 83.453333, "activity_lines": {"activity_5": 84.089334, "activity_10": 86.554, "activity_20": 84.273, "activity_30": 82.808323}, "trend_signal": 0, "fair_value": 85.771218, "relative_strength": -18.294156, "rate_of_change": -1.0833577019674208, "market_dynamics": 0.406065, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.699997, "high": 81.57, "low": 76.199997, "close": 76.949997, "volume": 202435}, "trend_line": 82.700666, "activity_lines": {"activity_5": 81.186666, "activity_10": 84.693454, "activity_20": 83.882952, "activity_30": 82.388752}, "trend_signal": 0, "fair_value": 85.81609, "relative_strength": -19.784809, "rate_of_change": -0.9019016652097076, "market_dynamics": 0.202344, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.889999, "high": 78.5, "low": 74.010002, "close": 74.75, "volume": 222014}, "trend_line": 81.826, "activity_lines": {"activity_5": 78.447333, "activity_10": 82.539454, "activity_20": 83.274905, "activity_30": 81.875806}, "trend_signal": 0, "fair_value": 85.848141, "relative_strength": -22.094899, "rate_of_change": -1.0576287257469061, "market_dynamics": -0.061656, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.0, "high": 84.0, "low": 75.300003, "close": 82.18, "volume": 497350}, "trend_line": 81.358667, "activity_lines": {"activity_5": 78.974666, "activity_10": 81.882363, "activity_20": 83.355809, "activity_30": 81.898645}, "trend_signal": 0, "fair_value": 85.931346, "relative_strength": -14.429221, "rate_of_change": -0.5711302031139204, "market_dynamics": -0.233457, "expectation": {"probability": 37.1779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.889999, "high": 83.019997, "low": 77.0, "close": 77.919998, "volume": 140096}, "trend_line": 80.752667, "activity_lines": {"activity_5": 78.410666, "activity_10": 80.684545, "activity_20": 82.975, "activity_30": 81.676795}, "trend_signal": 0, "fair_value": 85.986602, "relative_strength": -16.739116, "rate_of_change": -0.7448499617133533, "market_dynamics": -0.362061, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.919998, "high": 91.279999, "low": 77.309998, "close": 86.07, "volume": 979122}, "trend_line": 80.508, "activity_lines": {"activity_5": 81.001333, "activity_10": 81.194727, "activity_20": 83.334333, "activity_30": 82.019849}, "trend_signal": 1, "fair_value": 86.068141, "relative_strength": -8.645233, "rate_of_change": -0.3029831819672369, "market_dynamics": -0.307685, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.0, "high": 87.790001, "low": 82.5, "close": 83.830002, "volume": 295947}, "trend_line": 80.618333, "activity_lines": {"activity_5": 82.42, "activity_10": 81.415454, "activity_20": 83.424762, "activity_30": 82.234172}, "trend_signal": 1, "fair_value": 86.106474, "relative_strength": -11.853602, "rate_of_change": 0.13704600785016563, "market_dynamics": -0.251172, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.989998, "high": 89.32, "low": 83.989998, "close": 86.440002, "volume": 437583}, "trend_line": 80.766333, "activity_lines": {"activity_5": 84.250001, "activity_10": 82.230182, "activity_20": 83.72281, "activity_30": 82.609763}, "trend_signal": 1, "fair_value": 86.195192, "relative_strength": -9.442692, "rate_of_change": 0.18358107206210295, "market_dynamics": -0.20003, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.0, "high": 87.400002, "low": 77.650002, "close": 78.18, "volume": 480860}, "trend_line": 80.764333, "activity_lines": {"activity_5": 82.547334, "activity_10": 81.546, "activity_20": 83.164238, "activity_30": 82.442903}, "trend_signal": 1, "fair_value": 86.260449, "relative_strength": -15.427927, "rate_of_change": -0.002476279318029147, "market_dynamics": -0.161987, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.5, "high": 82.699997, "low": 76.25, "close": 80.279999, "volume": 327044}, "trend_line": 80.701667, "activity_lines": {"activity_5": 81.811334, "activity_10": 81.406, "activity_20": 82.762238, "activity_30": 82.411656}, "trend_signal": 1, "fair_value": 86.307115, "relative_strength": -13.431152, "rate_of_change": -0.07759118124580192, "market_dynamics": -0.257417, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.010002, "high": 82.699997, "low": 75.419998, "close": 77.269997, "volume": 484919}, "trend_line": 80.826, "activity_lines": {"activity_5": 79.914666, "activity_10": 80.795272, "activity_20": 82.109095, "activity_30": 82.190258}, "trend_signal": 0, "fair_value": 86.346666, "relative_strength": -17.349921, "rate_of_change": 0.1540649711733872, "market_dynamics": -0.324643, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.900002, "high": 77.43, "low": 72.900002, "close": 75.900002, "volume": 262165}, "trend_line": 80.850333, "activity_lines": {"activity_5": 78.148, "activity_10": 79.979455, "activity_20": 81.358143, "activity_30": 81.872452}, "trend_signal": 0, "fair_value": 86.381282, "relative_strength": -19.427756, "rate_of_change": 0.030105411624988018, "market_dynamics": -0.4618, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.650002, "high": 77.5, "low": 73.980003, "close": 75.160004, "volume": 146045}, "trend_line": 80.994667, "activity_lines": {"activity_5": 76.663334, "activity_10": 79.048183, "activity_20": 80.569619, "activity_30": 81.505333}, "trend_signal": 0, "fair_value": 86.42109, "relative_strength": -19.893561, "rate_of_change": 0.17851998210075476, "market_dynamics": -0.584175, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.0, "high": 76.949997, "low": 74.510002, "close": 75.25, "volume": 212575}, "trend_line": 81.155667, "activity_lines": {"activity_5": 75.960668, "activity_10": 78.125819, "activity_20": 79.825953, "activity_30": 81.13471}, "trend_signal": 0, "fair_value": 86.462756, "relative_strength": -18.877437, "rate_of_change": 0.19877851957831638, "market_dynamics": -0.679148, "expectation": {"probability": 39.9379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.599998, "high": 76.480003, "low": 71.120003, "close": 72.190002, "volume": 266161}, "trend_line": 81.217, "activity_lines": {"activity_5": 74.433335, "activity_10": 76.773092, "activity_20": 78.885096, "activity_30": 80.55628}, "trend_signal": 0, "fair_value": 86.488654, "relative_strength": -20.69121, "rate_of_change": 0.07557451286797354, "market_dynamics": -0.792861, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.190002, "high": 73.879997, "low": 65.989998, "close": 67.940002, "volume": 540183}, "trend_line": 81.001667, "activity_lines": {"activity_5": 72.028669, "activity_10": 74.751819, "activity_20": 77.626001, "activity_30": 79.699699}, "trend_signal": 0, "fair_value": 86.456859, "relative_strength": -25.905031, "rate_of_change": -0.26513291552261364, "market_dynamics": -0.871802, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.739998, "high": 68.739998, "low": 63.509998, "close": 63.91, "volume": 236586}, "trend_line": 80.624333, "activity_lines": {"activity_5": 68.902668, "activity_10": 72.327456, "activity_20": 76.100286, "activity_30": 78.597011}, "trend_signal": 0, "fair_value": 86.407884, "relative_strength": -30.084351, "rate_of_change": -0.465834857448063, "market_dynamics": -0.956975, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.879997, "high": 64.910004, "low": 59.959999, "close": 62.009998, "volume": 346470}, "trend_line": 80.299667, "activity_lines": {"activity_5": 65.942667, "activity_10": 69.919819, "activity_20": 74.519762, "activity_30": 77.396086}, "trend_signal": 0, "fair_value": 86.345449, "relative_strength": -31.59539, "rate_of_change": -0.4026898430279026, "market_dynamics": -1.093156, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.200001, "high": 63.650002, "low": 59.529999, "close": 59.830002, "volume": 237823}, "trend_line": 79.992, "activity_lines": {"activity_5": 63.132667, "activity_10": 67.560001, "activity_20": 72.848715, "activity_30": 76.075463}, "trend_signal": 0, "fair_value": 86.283461, "relative_strength": -32.946243, "rate_of_change": -0.3831485378388867, "market_dynamics": -1.220206, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 50.0, "close": 57.040001, "volume": 1286708}, "trend_line": 78.968667, "activity_lines": {"activity_5": 60.420667, "activity_10": 65.026546, "activity_20": 71.041858, "activity_30": 74.594689}, "trend_signal": 0, "fair_value": 86.225705, "relative_strength": -34.723737, "rate_of_change": -1.2792941794179518, "market_dynamics": -1.217764, "expectation": {"probability": 41.363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 52.0, "close": 55.259998, "volume": 252751}, "trend_line": 78.006334, "activity_lines": {"activity_5": 58.125333, "activity_10": 62.592, "activity_20": 69.196191, "activity_30": 73.065097}, "trend_signal": 0, "fair_value": 86.203654, "relative_strength": -35.496876, "rate_of_change": -1.2186263698740172, "market_dynamics": -1.262361, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.990002, "high": 63.299999, "low": 55.990002, "close": 60.41, "volume": 512166}, "trend_line": 77.259667, "activity_lines": {"activity_5": 58.392, "activity_10": 61.494, "activity_20": 67.957334, "activity_30": 71.92985}, "trend_signal": 0, "fair_value": 86.183525, "relative_strength": -28.792123, "rate_of_change": -0.95718765606906, "market_dynamics": -1.235916, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.400002, "high": 69.5, "low": 57.0, "close": 66.709999, "volume": 1086961}, "trend_line": 76.724, "activity_lines": {"activity_5": 60.992, "activity_10": 61.823091, "activity_20": 67.397238, "activity_30": 71.249226}, "trend_signal": 0, "fair_value": 86.215641, "relative_strength": -21.325396, "rate_of_change": -0.6933333015789331, "market_dynamics": -0.873855, "expectation": {"probability": 38.1553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.709999, "high": 72.989998, "low": 60.5, "close": 61.040001, "volume": 1453977}, "trend_line": 75.590667, "activity_lines": {"activity_5": 61.388667, "activity_10": 61.274909, "activity_20": 66.335429, "activity_30": 70.237355}, "trend_signal": 0, "fair_value": 86.138333, "relative_strength": -25.36994, "rate_of_change": -1.4771557791564667, "market_dynamics": -0.719799, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.34, "high": 66.0, "low": 59.549999, "close": 61.700001, "volume": 298942}, "trend_line": 74.635334, "activity_lines": {"activity_5": 61.924667, "activity_10": 61.105091, "activity_20": 65.437143, "activity_30": 69.341183}, "trend_signal": 0, "fair_value": 86.087372, "relative_strength": -23.696406, "rate_of_change": -1.2638240115013089, "market_dynamics": -0.527118, "expectation": {"probability": 38.1478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.5, "high": 63.389999, "low": 56.509998, "close": 57.16, "volume": 319621}, "trend_line": 73.455667, "activity_lines": {"activity_5": 60.636667, "activity_10": 60.300546, "activity_20": 64.183715, "activity_30": 68.213742}, "trend_signal": 0, "fair_value": 86.035513, "relative_strength": -26.644263, "rate_of_change": -1.5805744233689567, "market_dynamics": -0.427066, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.5, "high": 61.299999, "low": 54.950001, "close": 58.150002, "volume": 339588}, "trend_line": 72.380667, "activity_lines": {"activity_5": 59.552001, "activity_10": 59.872, "activity_20": 63.162239, "activity_30": 67.22628}, "trend_signal": 0, "fair_value": 85.992884, "relative_strength": -25.348716, "rate_of_change": -1.4634677539583199, "market_dynamics": -0.562858, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.650002, "high": 61.0, "low": 56.610001, "close": 59.27, "volume": 283577}, "trend_line": 71.469667, "activity_lines": {"activity_5": 58.991334, "activity_10": 59.751819, "activity_20": 62.369715, "activity_30": 66.380431}, "trend_signal": 0, "fair_value": 85.963205, "relative_strength": -24.230338, "rate_of_change": -1.2586233835065397, "market_dynamics": -0.540985, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.900002, "high": 61.5, "low": 57.5, "close": 58.130001, "volume": 323929}, "trend_line": 70.503667, "activity_lines": {"activity_5": 58.546667, "activity_10": 59.474182, "activity_20": 61.598, "activity_30": 65.519807}, "trend_signal": 0, "fair_value": 85.941602, "relative_strength": -24.451536, "rate_of_change": -1.3516223602944843, "market_dynamics": -0.416705, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.130001, "high": 58.59, "low": 55.16, "close": 55.389999, "volume": 248527}, "trend_line": 69.533667, "activity_lines": {"activity_5": 57.382667, "activity_10": 58.729273, "activity_20": 60.66081, "activity_30": 64.544732}, "trend_signal": 0, "fair_value": 85.908205, "relative_strength": -27.635266, "rate_of_change": -1.3758149629295153, "market_dynamics": -0.261753, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.599998, "high": 57.990002, "low": 52.849998, "close": 55.259998, "volume": 475473}, "trend_line": 68.719334, "activity_lines": {"activity_5": 56.595999, "activity_10": 57.990727, "activity_20": 59.829762, "activity_30": 63.62385}, "trend_signal": 0, "fair_value": 85.879423, "relative_strength": -26.041943, "rate_of_change": -1.171134840335676, "market_dynamics": -0.115095, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.990002, "high": 55.0, "low": 51.32, "close": 53.470001, "volume": 220964}, "trend_line": 67.936667, "activity_lines": {"activity_5": 55.339333, "activity_10": 56.926727, "activity_20": 58.933048, "activity_30": 62.640022}, "trend_signal": 0, "fair_value": 85.840449, "relative_strength": -25.604239, "rate_of_change": -1.1389327492609336, "market_dynamics": -0.090904, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.919998, "high": 53.0, "low": 48.259998, "close": 49.139999, "volume": 450491}, "trend_line": 67.083, "activity_lines": {"activity_5": 52.951333, "activity_10": 55.201636, "activity_20": 57.730762, "activity_30": 61.427334}, "trend_signal": 0, "fair_value": 85.799038, "relative_strength": -27.238903, "rate_of_change": -1.2565629691547886, "market_dynamics": -0.150131, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.400002, "high": 51.970001, "low": 46.540001, "close": 47.099998, "volume": 390852}, "trend_line": 65.913667, "activity_lines": {"activity_5": 50.558666, "activity_10": 53.42509, "activity_20": 56.458095, "activity_30": 60.138108}, "trend_signal": 0, "fair_value": 85.758333, "relative_strength": -29.600748, "rate_of_change": -1.7431137546024995, "market_dynamics": -0.222311, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.619999, "high": 47.619999, "low": 42.0, "close": 42.27, "volume": 597847}, "trend_line": 64.725334, "activity_lines": {"activity_5": 47.291333, "activity_10": 51.023818, "activity_20": 54.859476, "activity_30": 58.61271}, "trend_signal": 0, "fair_value": 85.690833, "relative_strength": -35.506839, "rate_of_change": -1.8028628266122715, "market_dynamics": -0.404762, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.0, "high": 45.700001, "low": 37.610001, "close": 45.029999, "volume": 507591}, "trend_line": 63.357334, "activity_lines": {"activity_5": 45.818666, "activity_10": 49.477636, "activity_20": 53.66619, "activity_30": 57.342043}, "trend_signal": 0, "fair_value": 85.616346, "relative_strength": -30.465255, "rate_of_change": -2.113546451533185, "market_dynamics": -0.618348, "expectation": {"probability": 39.6922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.0, "high": 51.779999, "low": 43.77, "close": 50.220001, "volume": 598792}, "trend_line": 62.237, "activity_lines": {"activity_5": 46.758, "activity_10": 49.095636, "activity_20": 53.076286, "activity_30": 56.494473}, "trend_signal": 0, "fair_value": 85.538269, "relative_strength": -26.26947, "rate_of_change": -1.768278318023924, "market_dynamics": -0.698413, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.5, "high": 55.0, "low": 47.540001, "close": 54.439999, "volume": 343776}, "trend_line": 61.170333, "activity_lines": {"activity_5": 49.320666, "activity_10": 49.62509, "activity_20": 52.953476, "activity_30": 55.991441}, "trend_signal": 0, "fair_value": 85.501025, "relative_strength": -20.591537, "rate_of_change": -1.7138792036891277, "market_dynamics": -0.488155, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.599998, "high": 55.84, "low": 52.580002, "close": 53.07, "volume": 323928}, "trend_line": 60.333333, "activity_lines": {"activity_5": 51.073333, "activity_10": 49.993272, "activity_20": 52.736238, "activity_30": 55.468839}, "trend_signal": 0, "fair_value": 85.444743, "relative_strength": -20.621304, "rate_of_change": -1.3683103539750163, "market_dynamics": -0.229416, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.799999, "high": 60.650002, "low": 53.689999, "close": 55.880001, "volume": 886106}, "trend_line": 59.52, "activity_lines": {"activity_5": 53.364667, "activity_10": 50.964363, "activity_20": 52.818809, "activity_30": 55.181527}, "trend_signal": 0, "fair_value": 85.408718, "relative_strength": -16.409832, "rate_of_change": -1.3480657533042308, "market_dynamics": 0.392492, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.700001, "high": 61.110001, "low": 55.099998, "close": 59.98, "volume": 472336}, "trend_line": 58.943667, "activity_lines": {"activity_5": 56.115334, "activity_10": 52.672, "activity_20": 53.297381, "activity_30": 55.211204}, "trend_signal": 0, "fair_value": 85.409872, "relative_strength": -10.695643, "rate_of_change": -0.9683014112903315, "market_dynamics": 0.913811, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.549999, "high": 59.900002, "low": 54.52, "close": 55.110001, "volume": 262868}, "trend_line": 58.250667, "activity_lines": {"activity_5": 56.246, "activity_10": 53.408364, "activity_20": 53.289667, "activity_30": 54.963871}, "trend_signal": 0, "fair_value": 85.3875, "relative_strength": -15.409474, "rate_of_change": -1.1756988244385913, "market_dynamics": 1.012271, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.110001, "high": 55.869999, "low": 52.720001, "close": 54.240002, "volume": 202996}, "trend_line": 57.553334, "activity_lines": {"activity_5": 55.760668, "activity_10": 53.956728, "activity_20": 53.224333, "activity_30": 54.705118}, "trend_signal": 0, "fair_value": 85.357949, "relative_strength": -16.369872, "rate_of_change": -1.1971244895788067, "market_dynamics": 1.085781, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 57.75, "low": 53.009998, "close": 54.330002, "volume": 273885}, "trend_line": 56.856, "activity_lines": {"activity_5": 55.318668, "activity_10": 54.428728, "activity_20": 53.226953, "activity_30": 54.497162}, "trend_signal": 0, "fair_value": 85.32032, "relative_strength": -14.999985, "rate_of_change": -1.2116309369670886, "market_dynamics": 0.90908, "expectation": {"probability": 42.5926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8373735e-ccb3-492e-80d9-c0ef50c22721/", "share_image": "https://sharemaestro.com/terminal/8373735e-ccb3-492e-80d9-c0ef50c22721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}