{"ticker": {"uuid": "8374d4f8-4d8c-40ca-987e-f6c7a99a6fbd", "symbol": "SAPPE", "name": "Sappe Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAPPE rose 7.74%, moving from 27.61 to 29.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.96 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.75"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.96"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 30.75, "low": 29.0, "close": 29.75, "volume": 1322300}, "trend_line": 29.924334, "activity_lines": {"activity_5": 29.45, "activity_10": 29.326327, "activity_20": 29.449352, "activity_30": 29.615888}, "trend_signal": 0, "fair_value": 54.828537, "relative_strength": -19.955984, "rate_of_change": -0.4954555421091568, "market_dynamics": -0.275656, "expectation": {"probability": 47.9897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.596279, "high": 77.632177, "low": 71.777234, "close": 75.029984, "volume": 4228800}, "trend_line": 46.402388, "activity_lines": {"activity_5": 71.372449, "activity_10": 64.610483, "activity_20": 57.331655, "activity_30": 52.512337}, "trend_signal": 1, "fair_value": 27.05772, "relative_strength": 86.912795, "rate_of_change": 3.147586686305795, "market_dynamics": 1.727242, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.463676, "high": 77.19848, "low": 73.945729, "close": 74.813133, "volume": 2741000}, "trend_line": 47.768874, "activity_lines": {"activity_5": 73.425294, "activity_10": 67.363763, "activity_20": 59.509673, "activity_30": 54.345288}, "trend_signal": 1, "fair_value": 27.437218, "relative_strength": 81.876494, "rate_of_change": 2.9448613722207457, "market_dynamics": 1.696397, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.813136, "high": 76.547934, "low": 65.271746, "close": 65.922295, "volume": 7069300}, "trend_line": 48.838997, "activity_lines": {"activity_5": 71.488104, "activity_10": 68.039554, "activity_20": 60.667875, "activity_30": 55.516477}, "trend_signal": 1, "fair_value": 27.76425, "relative_strength": 63.128606, "rate_of_change": 2.2402098069131844, "market_dynamics": 1.477372, "expectation": {"probability": 48.4371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.006549, "high": 72.427783, "low": 63.970653, "close": 70.476135, "volume": 4975900}, "trend_line": 50.103189, "activity_lines": {"activity_5": 70.996577, "activity_10": 69.263211, "activity_20": 62.135084, "activity_30": 56.912421}, "trend_signal": 1, "fair_value": 28.119467, "relative_strength": 71.315224, "rate_of_change": 2.5884888667963457, "market_dynamics": 1.233279, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.259292, "high": 73.728888, "low": 68.741344, "close": 70.909836, "volume": 2783300}, "trend_line": 51.318428, "activity_lines": {"activity_5": 70.59179, "activity_10": 70.179762, "activity_20": 63.517351, "activity_30": 58.254786}, "trend_signal": 1, "fair_value": 28.480985, "relative_strength": 70.515051, "rate_of_change": 2.425472358655647, "market_dynamics": 0.946891, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.909838, "high": 77.198479, "low": 69.60874, "close": 77.415329, "volume": 4143000}, "trend_line": 52.785744, "activity_lines": {"activity_5": 72.586808, "activity_10": 71.946773, "activity_20": 65.386849, "activity_30": 59.938457}, "trend_signal": 1, "fair_value": 28.883701, "relative_strength": 79.05454, "rate_of_change": 2.8592380109538897, "market_dynamics": 0.819546, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.49958, "high": 82.619713, "low": 77.849031, "close": 80.234375, "volume": 4666800}, "trend_line": 54.297709, "activity_lines": {"activity_5": 75.362484, "activity_10": 73.756482, "activity_20": 67.360504, "activity_30": 61.709336}, "trend_signal": 1, "fair_value": 29.30298, "relative_strength": 80.217629, "rate_of_change": 2.8643434484886607, "market_dynamics": 0.855082, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.884921, "high": 80.884921, "low": 76.11423, "close": 78.933281, "volume": 2075800}, "trend_line": 55.681759, "activity_lines": {"activity_5": 77.343047, "activity_10": 74.951128, "activity_20": 69.029477, "activity_30": 63.298728}, "trend_signal": 1, "fair_value": 29.720456, "relative_strength": 72.110492, "rate_of_change": 2.5490025739391733, "market_dynamics": 0.793033, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.764777, "high": 79.150128, "low": 75.680532, "close": 77.84903, "volume": 1736100}, "trend_line": 57.015575, "activity_lines": {"activity_5": 78.094793, "activity_10": 75.69236, "activity_20": 70.450813, "activity_30": 64.728874}, "trend_signal": 1, "fair_value": 30.13249, "relative_strength": 67.794057, "rate_of_change": 2.395427199058131, "market_dynamics": 0.736256, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.065876, "high": 79.800673, "low": 74.813131, "close": 79.150124, "volume": 3464400}, "trend_line": 58.37867, "activity_lines": {"activity_5": 78.788711, "activity_10": 76.520331, "activity_20": 71.850809, "activity_30": 66.15691}, "trend_signal": 1, "fair_value": 30.556384, "relative_strength": 66.650269, "rate_of_change": 2.3907414772191657, "market_dynamics": 0.580053, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.150122, "high": 79.366971, "low": 73.295182, "close": 78.065872, "volume": 4580500}, "trend_line": 59.754942, "activity_lines": {"activity_5": 78.571859, "activity_10": 77.064426, "activity_20": 72.999115, "activity_30": 67.427052}, "trend_signal": 1, "fair_value": 30.971317, "relative_strength": 63.055271, "rate_of_change": 2.3574911864213424, "market_dynamics": 0.306647, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.849033, "high": 83.70397, "low": 77.198484, "close": 80.234375, "volume": 4482200}, "trend_line": 61.147134, "activity_lines": {"activity_5": 79.034472, "activity_10": 77.947595, "activity_20": 74.209673, "activity_30": 68.748306}, "trend_signal": 1, "fair_value": 31.398642, "relative_strength": 60.266885, "rate_of_change": 2.329835748146156, "market_dynamics": 0.120895, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.10177, "high": 86.523019, "low": 76.331085, "close": 78.933281, "volume": 8754500}, "trend_line": 62.453682, "activity_lines": {"activity_5": 79.063387, "activity_10": 78.495635, "activity_20": 75.14977, "activity_30": 69.895799}, "trend_signal": 1, "fair_value": 31.80254, "relative_strength": 55.018375, "rate_of_change": 2.136728108957649, "market_dynamics": 0.045688, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.933277, "high": 79.150126, "low": 69.825589, "close": 71.994087, "volume": 11076400}, "trend_line": 63.388014, "activity_lines": {"activity_5": 76.779237, "activity_10": 77.545439, "activity_20": 75.293675, "activity_30": 70.511309}, "trend_signal": 1, "fair_value": 32.163464, "relative_strength": 40.788848, "rate_of_change": 1.496039897215344, "market_dynamics": -0.167524, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.777237, "high": 73.295179, "low": 70.692987, "close": 71.343536, "volume": 6039300}, "trend_line": 64.328842, "activity_lines": {"activity_5": 74.668566, "activity_10": 76.449362, "activity_20": 75.267308, "activity_30": 71.024568}, "trend_signal": 1, "fair_value": 32.519716, "relative_strength": 38.138649, "rate_of_change": 1.4842364362448652, "market_dynamics": -0.384249, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.909836, "high": 72.861485, "low": 69.391884, "close": 71.994087, "volume": 4158600}, "trend_line": 65.298401, "activity_lines": {"activity_5": 73.295185, "activity_10": 75.463682, "activity_20": 75.213788, "activity_30": 71.5191}, "trend_signal": 1, "fair_value": 32.878126, "relative_strength": 39.282048, "rate_of_change": 1.5071917507857577, "market_dynamics": -0.628129, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.427785, "high": 72.644634, "low": 70.042437, "close": 70.692986, "volume": 3997800}, "trend_line": 66.245726, "activity_lines": {"activity_5": 71.892889, "activity_10": 74.340005, "activity_20": 74.939112, "activity_30": 71.867138}, "trend_signal": 1, "fair_value": 33.222162, "relative_strength": 39.47867, "rate_of_change": 1.4507629367524735, "market_dynamics": -0.852417, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.909837, "high": 77.632179, "low": 67.873946, "close": 73.945732, "volume": 8520200}, "trend_line": 67.09011, "activity_lines": {"activity_5": 72.210935, "activity_10": 73.981218, "activity_20": 74.920524, "activity_30": 72.363913}, "trend_signal": 1, "fair_value": 33.579002, "relative_strength": 46.966725, "rate_of_change": 1.2746241168826362, "market_dynamics": -0.827565, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.728884, "high": 75.463681, "low": 71.560387, "close": 73.512032, "volume": 2772000}, "trend_line": 67.962311, "activity_lines": {"activity_5": 72.716917, "activity_10": 73.634258, "activity_20": 74.817262, "activity_30": 72.77823}, "trend_signal": 1, "fair_value": 33.944628, "relative_strength": 42.728199, "rate_of_change": 1.3000440750507103, "market_dynamics": -0.855786, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.295183, "high": 73.295183, "low": 69.175035, "close": 69.608734, "volume": 2934200}, "trend_line": 68.683266, "activity_lines": {"activity_5": 71.820604, "activity_10": 72.656462, "activity_20": 74.323671, "activity_30": 72.884451}, "trend_signal": 1, "fair_value": 34.287748, "relative_strength": 38.150784, "rate_of_change": 1.0608158983881575, "market_dynamics": -0.92708, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.391891, "high": 71.560381, "low": 65.488593, "close": 67.657089, "volume": 2860100}, "trend_line": 69.34621, "activity_lines": {"activity_5": 70.389395, "activity_10": 71.497301, "activity_20": 73.666926, "activity_30": 72.818246}, "trend_signal": 1, "fair_value": 34.611316, "relative_strength": 33.473627, "rate_of_change": 0.9652190971815404, "market_dynamics": -1.057649, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.440246, "high": 72.861485, "low": 64.838044, "close": 71.777237, "volume": 2944400}, "trend_line": 70.090129, "activity_lines": {"activity_5": 70.620703, "activity_10": 71.276509, "activity_20": 73.437685, "activity_30": 72.975087}, "trend_signal": 1, "fair_value": 34.967331, "relative_strength": 36.329582, "rate_of_change": 1.0727608617688051, "market_dynamics": -1.266882, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.777236, "high": 73.078334, "low": 68.307641, "close": 68.52449, "volume": 1969300}, "trend_line": 70.690395, "activity_lines": {"activity_5": 69.695478, "activity_10": 70.618075, "activity_20": 72.913115, "activity_30": 72.874078}, "trend_signal": 0, "fair_value": 35.290928, "relative_strength": 30.980018, "rate_of_change": 0.856420167239228, "market_dynamics": -1.407566, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.524491, "high": 68.741341, "low": 62.669547, "close": 65.705444, "volume": 4673000}, "trend_line": 71.238967, "activity_lines": {"activity_5": 68.191987, "activity_10": 69.636337, "activity_20": 72.107673, "activity_30": 72.552468}, "trend_signal": 0, "fair_value": 35.597963, "relative_strength": 21.681653, "rate_of_change": 0.7760205612092098, "market_dynamics": -1.45082, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.922291, "high": 68.958186, "low": 65.488595, "close": 65.922295, "volume": 3432100}, "trend_line": 71.682038, "activity_lines": {"activity_5": 67.281219, "activity_10": 68.808366, "activity_20": 71.345601, "activity_30": 72.209457}, "trend_signal": 0, "fair_value": 35.907394, "relative_strength": 22.067073, "rate_of_change": 0.6219503435528526, "market_dynamics": -1.487822, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.922291, "high": 66.139143, "low": 61.802149, "close": 62.669548, "volume": 3314300}, "trend_line": 72.051912, "activity_lines": {"activity_5": 65.531965, "activity_10": 67.487554, "activity_20": 70.297494, "activity_30": 71.628006}, "trend_signal": 0, "fair_value": 36.19346, "relative_strength": 16.006988, "rate_of_change": 0.5159925838046008, "market_dynamics": -1.582607, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.103249, "high": 66.139143, "low": 62.66955, "close": 63.753796, "volume": 2862200}, "trend_line": 72.196478, "activity_lines": {"activity_5": 64.476629, "activity_10": 66.533415, "activity_20": 69.422867, "activity_30": 71.092643}, "trend_signal": 0, "fair_value": 36.487481, "relative_strength": 16.527973, "rate_of_change": 0.20064144862664787, "market_dynamics": -1.595868, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.536949, "high": 65.922293, "low": 62.886398, "close": 65.488594, "volume": 2009000}, "trend_line": 72.218163, "activity_lines": {"activity_5": 64.534455, "activity_10": 66.020861, "activity_20": 68.791938, "activity_30": 70.659877}, "trend_signal": 0, "fair_value": 36.797652, "relative_strength": 17.328347, "rate_of_change": 0.030036091234263616, "market_dynamics": -1.550925, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.271751, "high": 75.029985, "low": 64.838052, "close": 72.861488, "volume": 4679200}, "trend_line": 72.326589, "activity_lines": {"activity_5": 67.252306, "activity_10": 67.0026, "activity_20": 68.927211, "activity_30": 70.701382}, "trend_signal": 0, "fair_value": 37.158103, "relative_strength": 27.381833, "rate_of_change": 0.15013674607036787, "market_dynamics": -1.138333, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.295182, "high": 75.246833, "low": 71.99409, "close": 75.029984, "volume": 2107300}, "trend_line": 72.348274, "activity_lines": {"activity_5": 70.21592, "activity_10": 68.390439, "activity_20": 69.292758, "activity_30": 70.875794}, "trend_signal": 0, "fair_value": 37.542008, "relative_strength": 28.32278, "rate_of_change": 0.029982058188870293, "market_dynamics": -0.770267, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.198476, "high": 80.668073, "low": 76.114228, "close": 77.198479, "volume": 2951400}, "trend_line": 72.420557, "activity_lines": {"activity_5": 73.295185, "activity_10": 70.073981, "activity_20": 69.884448, "activity_30": 71.188711}, "trend_signal": 0, "fair_value": 37.935289, "relative_strength": 29.0217, "rate_of_change": 0.09990977808261019, "market_dynamics": -0.2538, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.198479, "high": 78.933277, "low": 74.379429, "close": 74.596283, "volume": 2335300}, "trend_line": 72.413328, "activity_lines": {"activity_5": 74.538457, "activity_10": 71.110917, "activity_20": 70.23244, "activity_30": 71.32908}, "trend_signal": 0, "fair_value": 38.310883, "relative_strength": 24.233468, "rate_of_change": -0.009981972383884409, "market_dynamics": 0.138214, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.246829, "high": 76.114227, "low": 71.560389, "close": 73.512032, "volume": 2728300}, "trend_line": 72.66632, "activity_lines": {"activity_5": 74.697479, "activity_10": 71.899461, "activity_20": 70.504018, "activity_30": 71.399964}, "trend_signal": 0, "fair_value": 38.681538, "relative_strength": 23.428783, "rate_of_change": 0.3493721487292945, "market_dynamics": 0.199386, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.162584, "high": 77.415328, "low": 71.560389, "close": 73.728882, "volume": 5304900}, "trend_line": 72.774745, "activity_lines": {"activity_5": 74.393889, "activity_10": 72.63675, "activity_20": 70.822065, "activity_30": 71.468517}, "trend_signal": 0, "fair_value": 39.048051, "relative_strength": 23.384258, "rate_of_change": 0.14920942742111734, "market_dynamics": 0.43837, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.162578, "high": 76.114229, "low": 73.512033, "close": 73.945732, "volume": 1983000}, "trend_line": 72.875941, "activity_lines": {"activity_5": 74.104755, "activity_10": 73.267585, "activity_20": 71.152502, "activity_30": 71.544064}, "trend_signal": 0, "fair_value": 39.410423, "relative_strength": 20.733948, "rate_of_change": 0.1390537335445169, "market_dynamics": 0.3956, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.728884, "high": 78.282725, "low": 73.295183, "close": 75.246826, "volume": 3299000}, "trend_line": 72.803658, "activity_lines": {"activity_5": 74.321603, "activity_10": 73.989102, "activity_20": 71.594462, "activity_30": 71.697024}, "trend_signal": 0, "fair_value": 39.779626, "relative_strength": 21.017322, "rate_of_change": -0.09918636933964085, "market_dynamics": 0.475561, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.680528, "high": 77.198476, "low": 73.945732, "close": 73.945732, "volume": 1938600}, "trend_line": 72.594036, "activity_lines": {"activity_5": 74.234864, "activity_10": 74.245379, "activity_20": 71.897019, "activity_30": 71.770707}, "trend_signal": 0, "fair_value": 40.137472, "relative_strength": 17.728148, "rate_of_change": -0.2879278401093472, "market_dynamics": 0.455034, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.379432, "high": 75.029981, "low": 69.175042, "close": 74.813133, "volume": 3527400}, "trend_line": 72.456698, "activity_lines": {"activity_5": 74.480628, "activity_10": 74.474057, "activity_20": 72.266696, "activity_30": 71.913874}, "trend_signal": 0, "fair_value": 40.488809, "relative_strength": 16.747607, "rate_of_change": -0.18918634032140014, "market_dynamics": 0.436968, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.162578, "high": 78.933278, "low": 70.692984, "close": 77.84903, "volume": 6123800}, "trend_line": 72.456698, "activity_lines": {"activity_5": 75.651617, "activity_10": 75.085179, "activity_20": 72.921376, "activity_30": 72.261767}, "trend_signal": 0, "fair_value": 40.85835, "relative_strength": 22.638633, "rate_of_change": 0.0, "market_dynamics": 0.663201, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.849023, "high": 80.884922, "low": 76.981624, "close": 79.800674, "volume": 3413400}, "trend_line": 72.478383, "activity_lines": {"activity_5": 77.198479, "activity_10": 75.960463, "activity_20": 73.741274, "activity_30": 72.735571}, "trend_signal": 1, "fair_value": 41.240402, "relative_strength": 22.61037, "rate_of_change": 0.029928220024587445, "market_dynamics": 0.801242, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.234367, "high": 83.05342, "low": 79.583818, "close": 82.836571, "volume": 2673000}, "trend_line": 72.637406, "activity_lines": {"activity_5": 79.366976, "activity_10": 77.300989, "activity_20": 74.801773, "activity_30": 73.403842}, "trend_signal": 1, "fair_value": 41.619284, "relative_strength": 25.790373, "rate_of_change": 0.2194074887128826, "market_dynamics": 1.047187, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.836566, "high": 82.836566, "low": 80.017517, "close": 80.017517, "volume": 1478000}, "trend_line": 72.630178, "activity_lines": {"activity_5": 80.089806, "activity_10": 78.026448, "activity_20": 75.521507, "activity_30": 73.879978}, "trend_signal": 1, "fair_value": 41.988896, "relative_strength": 20.592561, "rate_of_change": -0.00995079587505891, "market_dynamics": 1.121438, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.150122, "high": 80.451225, "low": 77.632174, "close": 79.366974, "volume": 1568400}, "trend_line": 72.644634, "activity_lines": {"activity_5": 80.191002, "activity_10": 78.53506, "activity_20": 76.140044, "activity_30": 74.31461}, "trend_signal": 1, "fair_value": 42.355596, "relative_strength": 18.556691, "rate_of_change": 0.01990357231397062, "market_dynamics": 0.953617, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.366977, "high": 79.58383, "low": 74.813137, "close": 77.198479, "volume": 3533600}, "trend_line": 72.818114, "activity_lines": {"activity_5": 79.265777, "activity_10": 78.542945, "activity_20": 76.500428, "activity_30": 74.608406}, "trend_signal": 1, "fair_value": 42.71468, "relative_strength": 14.39417, "rate_of_change": 0.23880635147807044, "market_dynamics": 0.734496, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.331078, "high": 80.668072, "low": 75.680529, "close": 79.366974, "volume": 1766800}, "trend_line": 73.085562, "activity_lines": {"activity_5": 79.106754, "activity_10": 78.882019, "activity_20": 77.012606, "activity_30": 75.030913}, "trend_signal": 1, "fair_value": 43.091437, "relative_strength": 14.725973, "rate_of_change": 0.367282239691077, "market_dynamics": 0.497623, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.933271, "high": 78.933271, "low": 77.632174, "close": 78.282722, "volume": 627400}, "trend_line": 73.295183, "activity_lines": {"activity_5": 78.615227, "activity_10": 78.925389, "activity_20": 77.3575, "activity_30": 75.366214}, "trend_signal": 1, "fair_value": 43.462501, "relative_strength": 17.383142, "rate_of_change": 0.2868158830057276, "market_dynamics": 0.232013, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.499573, "high": 87.700397, "low": 78.065873, "close": 87.478371, "volume": 3035900}, "trend_line": 73.854696, "activity_lines": {"activity_5": 81.492506, "activity_10": 80.585496, "activity_20": 78.503822, "activity_30": 76.281258}, "trend_signal": 1, "fair_value": 43.891253, "relative_strength": 27.025365, "rate_of_change": 0.7633694017791179, "market_dynamics": 0.465511, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.47837, "high": 88.366475, "low": 83.703923, "close": 83.925949, "volume": 2428500}, "trend_line": 74.18737, "activity_lines": {"activity_5": 82.688255, "activity_10": 81.35366, "activity_20": 79.198843, "activity_30": 76.931017}, "trend_signal": 1, "fair_value": 44.299749, "relative_strength": 19.723031, "rate_of_change": 0.4504439365643009, "market_dynamics": 0.707039, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.925949, "high": 86.146207, "low": 82.815814, "close": 84.147972, "volume": 1045900}, "trend_line": 74.541901, "activity_lines": {"activity_5": 83.654079, "activity_10": 81.996505, "activity_20": 79.827213, "activity_30": 77.573636}, "trend_signal": 1, "fair_value": 44.717679, "relative_strength": 18.826805, "rate_of_change": 0.47788592586581025, "market_dynamics": 0.869252, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.147976, "high": 94.583206, "low": 83.481897, "close": 88.810524, "volume": 4618500}, "trend_line": 75.181961, "activity_lines": {"activity_5": 85.710788, "activity_10": 83.37256, "activity_20": 80.84589, "activity_30": 78.494193}, "trend_signal": 1, "fair_value": 45.157643, "relative_strength": 23.447517, "rate_of_change": 0.8586580049789788, "market_dynamics": 1.280032, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.810524, "high": 93.251053, "low": 88.588499, "close": 93.251053, "volume": 1219800}, "trend_line": 76.035093, "activity_lines": {"activity_5": 88.618103, "activity_10": 85.392169, "activity_20": 82.221853, "activity_30": 79.65994}, "trend_signal": 1, "fair_value": 45.626071, "relative_strength": 30.247822, "rate_of_change": 1.1347562482441795, "market_dynamics": 1.223693, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.918899, "high": 93.251052, "low": 90.142686, "close": 92.362946, "volume": 1385400}, "trend_line": 76.721283, "activity_lines": {"activity_5": 90.231494, "activity_10": 87.06095, "activity_20": 83.436793, "activity_30": 80.71335}, "trend_signal": 1, "fair_value": 46.079382, "relative_strength": 29.856814, "rate_of_change": 0.9024648657955823, "market_dynamics": 1.23903, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.362948, "high": 95.471319, "low": 91.03079, "close": 94.13916, "volume": 1828400}, "trend_line": 77.575105, "activity_lines": {"activity_5": 92.111318, "activity_10": 88.828216, "activity_20": 84.736294, "activity_30": 81.837084}, "trend_signal": 1, "fair_value": 46.544079, "relative_strength": 32.557394, "rate_of_change": 1.1128880626253264, "market_dynamics": 1.342759, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.69511, "high": 94.139163, "low": 89.25458, "close": 90.142685, "volume": 2322900}, "trend_line": 78.38968, "activity_lines": {"activity_5": 91.978102, "activity_10": 89.600265, "activity_20": 85.556953, "activity_30": 82.647896}, "trend_signal": 1, "fair_value": 46.984466, "relative_strength": 28.498671, "rate_of_change": 1.0500469190470385, "market_dynamics": 1.191933, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.586737, "high": 91.030789, "low": 86.146211, "close": 90.142685, "volume": 1856800}, "trend_line": 79.197027, "activity_lines": {"activity_5": 91.445239, "activity_10": 90.136965, "activity_20": 86.299451, "activity_30": 83.406154}, "trend_signal": 1, "fair_value": 47.42878, "relative_strength": 27.363244, "rate_of_change": 1.0299149071663607, "market_dynamics": 1.069166, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.698632, "high": 91.918895, "low": 87.700395, "close": 90.142685, "volume": 2138500}, "trend_line": 80.112798, "activity_lines": {"activity_5": 90.823566, "activity_10": 90.477742, "activity_20": 86.964821, "activity_30": 84.112326}, "trend_signal": 1, "fair_value": 47.874404, "relative_strength": 26.887783, "rate_of_change": 1.156319920948538, "market_dynamics": 0.96222, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.254577, "high": 91.474844, "low": 88.366471, "close": 90.586739, "volume": 2136700}, "trend_line": 81.007229, "activity_lines": {"activity_5": 90.557135, "activity_10": 90.683622, "activity_20": 87.60155, "activity_30": 84.788064}, "trend_signal": 1, "fair_value": 48.322874, "relative_strength": 25.491937, "rate_of_change": 1.1164645628779528, "market_dynamics": 0.80867, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.586734, "high": 90.586734, "low": 85.480128, "close": 86.368233, "volume": 2204400}, "trend_line": 81.703217, "activity_lines": {"activity_5": 89.002949, "activity_10": 90.065984, "activity_20": 87.757273, "activity_30": 85.133935}, "trend_signal": 1, "fair_value": 48.728593, "relative_strength": 17.279728, "rate_of_change": 0.8591677663730479, "market_dynamics": 0.51347, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.368233, "high": 86.368233, "low": 80.595549, "close": 81.705681, "volume": 3012300}, "trend_line": 81.998024, "activity_lines": {"activity_5": 86.412641, "activity_10": 88.556205, "activity_20": 87.413919, "activity_30": 85.134094}, "trend_signal": 1, "fair_value": 49.107043, "relative_strength": 11.831405, "rate_of_change": 0.3608266734466598, "market_dynamics": 0.105639, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.26163, "high": 82.593791, "low": 77.487183, "close": 82.371765, "volume": 4076000}, "trend_line": 82.24275, "activity_lines": {"activity_5": 84.606827, "activity_10": 87.211937, "activity_20": 87.115636, "activity_30": 85.158206}, "trend_signal": 1, "fair_value": 49.501544, "relative_strength": 13.134082, "rate_of_change": 0.2984535334656357, "market_dynamics": -0.277014, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.371765, "high": 82.371765, "low": 80.817575, "close": 81.483658, "volume": 925400}, "trend_line": 82.385589, "activity_lines": {"activity_5": 83.02304, "activity_10": 85.823263, "activity_20": 86.720529, "activity_30": 85.109233}, "trend_signal": 1, "fair_value": 49.877261, "relative_strength": 10.985246, "rate_of_change": 0.1736797468469805, "market_dynamics": -0.809695, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.59555, "high": 85.480129, "low": 77.709208, "close": 85.258102, "volume": 3801400}, "trend_line": 82.740983, "activity_lines": {"activity_5": 83.274669, "activity_10": 85.334804, "activity_20": 86.691335, "activity_30": 85.294556}, "trend_signal": 1, "fair_value": 50.286337, "relative_strength": 16.989332, "rate_of_change": 0.43137884223902795, "market_dynamics": -0.884781, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.258102, "high": 87.034317, "low": 80.595547, "close": 80.817574, "volume": 4058700}, "trend_line": 82.984501, "activity_lines": {"activity_5": 82.401364, "activity_10": 84.168156, "activity_20": 86.214279, "activity_30": 85.170465}, "trend_signal": 0, "fair_value": 50.665638, "relative_strength": 9.991051, "rate_of_change": 0.29431364140306937, "market_dynamics": -0.854676, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.817574, "high": 80.817574, "low": 63.499527, "close": 63.499527, "volume": 18136600}, "trend_line": 82.643522, "activity_lines": {"activity_5": 76.125421, "activity_10": 80.094983, "activity_20": 84.080977, "activity_30": 83.91337}, "trend_signal": 0, "fair_value": 50.932618, "relative_strength": -16.75763, "rate_of_change": -0.41089480070500173, "market_dynamics": -0.941176, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.165606, "high": 65.941819, "low": 61.279263, "close": 62.611423, "volume": 14861300}, "trend_line": 82.265712, "activity_lines": {"activity_5": 70.767187, "activity_10": 76.344757, "activity_20": 81.928326, "activity_30": 82.620977}, "trend_signal": 0, "fair_value": 51.189978, "relative_strength": -18.050105, "rate_of_change": -0.45715621848741006, "market_dynamics": -0.871264, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.055475, "high": 65.275735, "low": 61.501291, "close": 64.165604, "volume": 5515100}, "trend_line": 81.896338, "activity_lines": {"activity_5": 67.24437, "activity_10": 73.377678, "activity_20": 80.003482, "activity_30": 81.453228}, "trend_signal": 0, "fair_value": 51.459918, "relative_strength": -20.006237, "rate_of_change": -0.4490011585871808, "market_dynamics": -1.114246, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.165604, "high": 65.053709, "low": 60.835213, "close": 60.835213, "volume": 6443400}, "trend_line": 81.459321, "activity_lines": {"activity_5": 63.765959, "activity_10": 70.277384, "activity_20": 77.828681, "activity_30": 80.094446}, "trend_signal": 0, "fair_value": 51.712437, "relative_strength": -23.892472, "rate_of_change": -0.533622150480034, "market_dynamics": -1.27754, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.835213, "high": 62.833449, "low": 59.281025, "close": 62.389397, "volume": 6036600}, "trend_line": 81.045196, "activity_lines": {"activity_5": 62.433801, "activity_10": 68.000606, "activity_20": 75.928771, "activity_30": 78.864128}, "trend_signal": 0, "fair_value": 51.973609, "relative_strength": -23.302734, "rate_of_change": -0.5083825827617671, "market_dynamics": -1.35281, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.60966, "high": 65.275739, "low": 61.945342, "close": 63.721554, "volume": 5752400}, "trend_line": 80.57428, "activity_lines": {"activity_5": 62.774242, "activity_10": 66.402016, "activity_20": 74.258287, "activity_30": 77.746474}, "trend_signal": 0, "fair_value": 52.248557, "relative_strength": -21.471326, "rate_of_change": -0.5810535642359388, "market_dynamics": -1.372458, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.277502, "high": 64.387633, "low": 60.835213, "close": 61.501289, "volume": 4687400}, "trend_line": 79.964301, "activity_lines": {"activity_5": 62.359792, "activity_10": 64.726727, "activity_20": 72.473619, "activity_30": 76.515958}, "trend_signal": 0, "fair_value": 52.512938, "relative_strength": -23.666429, "rate_of_change": -0.7570393430757254, "market_dynamics": -1.34507, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.501289, "high": 61.501289, "low": 57.060765, "close": 59.725079, "volume": 7140400}, "trend_line": 79.193918, "activity_lines": {"activity_5": 61.427281, "activity_10": 63.107953, "activity_20": 70.649831, "activity_30": 75.210202}, "trend_signal": 0, "fair_value": 52.76541, "relative_strength": -26.921422, "rate_of_change": -0.9634086590715143, "market_dynamics": -1.310855, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.169131, "high": 60.169131, "low": 57.726841, "close": 58.614948, "volume": 2486100}, "trend_line": 78.480499, "activity_lines": {"activity_5": 60.420762, "activity_10": 61.682948, "activity_20": 68.879964, "activity_30": 73.882526}, "trend_signal": 0, "fair_value": 53.007623, "relative_strength": -28.97356, "rate_of_change": -0.9008507446241034, "market_dynamics": -1.340023, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.058999, "high": 59.947104, "low": 58.170895, "close": 58.836975, "volume": 1684600}, "trend_line": 77.796166, "activity_lines": {"activity_5": 59.636269, "activity_10": 60.782732, "activity_20": 67.291947, "activity_30": 72.615202}, "trend_signal": 0, "fair_value": 53.25126, "relative_strength": -27.202752, "rate_of_change": -0.8719784006470133, "market_dynamics": -1.360612, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.614948, "high": 61.723315, "low": 57.060763, "close": 61.279263, "volume": 4944600}, "trend_line": 77.265525, "activity_lines": {"activity_5": 59.9027, "activity_10": 60.726216, "activity_20": 66.104635, "activity_30": 71.549596}, "trend_signal": 0, "fair_value": 53.51317, "relative_strength": -23.989467, "rate_of_change": -0.6820914542241102, "market_dynamics": -1.228264, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.501291, "high": 63.277503, "low": 60.835211, "close": 62.83345, "volume": 3449800}, "trend_line": 76.714408, "activity_lines": {"activity_5": 60.850013, "activity_10": 60.992648, "activity_20": 65.202786, "activity_30": 70.618494}, "trend_signal": 0, "fair_value": 53.773262, "relative_strength": -21.914384, "rate_of_change": -0.7132767168798644, "market_dynamics": -1.040633, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.055475, "high": 67.051949, "low": 59.947106, "close": 65.497765, "volume": 7949200}, "trend_line": 76.288242, "activity_lines": {"activity_5": 62.596621, "activity_10": 61.739464, "activity_20": 64.684725, "activity_30": 69.89484}, "trend_signal": 0, "fair_value": 54.051742, "relative_strength": -17.329498, "rate_of_change": -0.5555227643808568, "market_dynamics": -0.664242, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.053715, "high": 73.712739, "low": 63.721557, "close": 70.60437, "volume": 10614500}, "trend_line": 75.725776, "activity_lines": {"activity_5": 65.660584, "activity_10": 63.390533, "activity_20": 64.770363, "activity_30": 69.528138}, "trend_signal": 0, "fair_value": 54.359029, "relative_strength": -11.161257, "rate_of_change": -0.737290551275255, "market_dynamics": -0.169664, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.048425, "high": 71.936531, "low": 67.940055, "close": 70.60437, "volume": 5964600}, "trend_line": 75.281723, "activity_lines": {"activity_5": 67.925253, "activity_10": 64.86398, "activity_20": 64.951156, "activity_30": 69.197725}, "trend_signal": 0, "fair_value": 54.668935, "relative_strength": -10.12137, "rate_of_change": -0.5863961037520391, "market_dynamics": 0.210587, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.826395, "high": 72.602605, "low": 66.607895, "close": 69.050186, "volume": 5493600}, "trend_line": 74.778463, "activity_lines": {"activity_5": 68.887367, "activity_10": 65.905486, "activity_20": 65.058998, "activity_30": 68.79569}, "trend_signal": 0, "fair_value": 54.967568, "relative_strength": -13.620185, "rate_of_change": -0.668502233935317, "market_dynamics": 0.517637, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.050183, "high": 69.494236, "low": 64.609656, "close": 65.719788, "volume": 3158100}, "trend_line": 74.008772, "activity_lines": {"activity_5": 68.221287, "activity_10": 66.24458, "activity_20": 64.909923, "activity_30": 68.21126}, "trend_signal": 0, "fair_value": 55.247471, "relative_strength": -16.587038, "rate_of_change": -1.0292950257616404, "market_dynamics": 0.569165, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.053711, "high": 65.275737, "low": 59.058999, "close": 59.503052, "volume": 5623500}, "trend_line": 72.883839, "activity_lines": {"activity_5": 65.290539, "activity_10": 65.376659, "activity_20": 64.248073, "activity_30": 67.275407}, "trend_signal": 0, "fair_value": 55.490142, "relative_strength": -20.563356, "rate_of_change": -1.5199995481616677, "market_dynamics": 0.459024, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.947104, "high": 63.277501, "low": 58.39292, "close": 61.501289, "volume": 2057700}, "trend_line": 71.855117, "activity_lines": {"activity_5": 63.425517, "activity_10": 64.87609, "activity_20": 63.881201, "activity_30": 66.541049}, "trend_signal": 0, "fair_value": 55.74693, "relative_strength": -19.771492, "rate_of_change": -1.4114541908254694, "market_dynamics": 0.267961, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.50129, "high": 61.723316, "low": 57.282788, "close": 57.726841, "volume": 3197900}, "trend_line": 70.641373, "activity_lines": {"activity_5": 60.909219, "activity_10": 63.636779, "activity_20": 63.267985, "activity_30": 65.629547}, "trend_signal": 0, "fair_value": 55.978215, "relative_strength": -23.454074, "rate_of_change": -1.689154580320293, "market_dynamics": 0.035815, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.948867, "high": 59.281025, "low": 53.286314, "close": 54.174419, "volume": 4202800}, "trend_line": 69.442431, "activity_lines": {"activity_5": 58.067281, "activity_10": 61.771758, "activity_20": 62.426399, "activity_30": 64.567163}, "trend_signal": 0, "fair_value": 56.188036, "relative_strength": -26.944184, "rate_of_change": -1.6972235236707565, "market_dynamics": -0.104112, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.174418, "high": 54.396448, "low": 51.288076, "close": 51.732128, "volume": 1980900}, "trend_line": 68.162079, "activity_lines": {"activity_5": 55.402965, "activity_10": 59.591862, "activity_20": 61.39662, "activity_30": 63.424563}, "trend_signal": 0, "fair_value": 56.388747, "relative_strength": -28.443708, "rate_of_change": -1.8437603372497047, "market_dynamics": -0.337711, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.176184, "high": 54.396447, "low": 51.510103, "close": 52.398209, "volume": 1786000}, "trend_line": 66.90393, "activity_lines": {"activity_5": 53.893186, "activity_10": 57.734914, "activity_20": 60.482083, "activity_30": 62.407539}, "trend_signal": 0, "fair_value": 56.596346, "relative_strength": -27.850869, "rate_of_change": -1.8458195795348364, "market_dynamics": -0.507857, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.398207, "high": 53.508339, "low": 48.179712, "close": 48.845791, "volume": 2230800}, "trend_line": 65.512565, "activity_lines": {"activity_5": 51.672924, "activity_10": 55.470246, "activity_20": 59.285255, "activity_30": 61.242497}, "trend_signal": 0, "fair_value": 56.777245, "relative_strength": -30.31124, "rate_of_change": -2.079646143358107, "market_dynamics": -0.696678, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.179707, "high": 50.622002, "low": 43.073104, "close": 44.405262, "volume": 3126300}, "trend_line": 64.113799, "activity_lines": {"activity_5": 48.816185, "activity_10": 52.79382, "activity_20": 57.722613, "activity_30": 59.880736}, "trend_signal": 0, "fair_value": 56.931513, "relative_strength": -34.583526, "rate_of_change": -2.1351110279379153, "market_dynamics": -0.90545, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.849316, "high": 47.291605, "low": 43.517158, "close": 45.95945, "volume": 2439100}, "trend_line": 62.922258, "activity_lines": {"activity_5": 47.365614, "activity_10": 50.876321, "activity_20": 56.393627, "activity_30": 58.709488}, "trend_signal": 0, "fair_value": 57.098361, "relative_strength": -31.332934, "rate_of_change": -1.8584782349272437, "market_dynamics": -1.04055, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.959448, "high": 48.84579, "low": 45.29337, "close": 46.181473, "volume": 3295300}, "trend_line": 61.715915, "activity_lines": {"activity_5": 46.536716, "activity_10": 49.419021, "activity_20": 55.170367, "activity_30": 57.629437}, "trend_signal": 0, "fair_value": 57.262182, "relative_strength": -29.141687, "rate_of_change": -1.9171959785677064, "market_dynamics": -1.126717, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.181474, "high": 48.623764, "low": 39.298658, "close": 40.186764, "volume": 10579300}, "trend_line": 60.339352, "activity_lines": {"activity_5": 44.079625, "activity_10": 47.227016, "activity_20": 53.449135, "activity_30": 56.24046}, "trend_signal": 0, "fair_value": 57.388884, "relative_strength": -35.605559, "rate_of_change": -2.230483012363998, "market_dynamics": -1.077876, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.852841, "high": 41.074867, "low": 33.748002, "close": 33.970028, "volume": 15872600}, "trend_line": 58.629749, "activity_lines": {"activity_5": 40.364385, "activity_10": 44.2559, "activity_20": 51.228872, "activity_30": 54.539213}, "trend_signal": 0, "fair_value": 57.476259, "relative_strength": -44.891713, "rate_of_change": -2.833313490008977, "market_dynamics": -1.003171, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.970027, "high": 33.970027, "low": 30.639632, "close": 31.97179, "volume": 11853100}, "trend_line": 57.001557, "activity_lines": {"activity_5": 36.974783, "activity_10": 41.422037, "activity_20": 48.935657, "activity_30": 52.819345}, "trend_signal": 0, "fair_value": 57.541138, "relative_strength": -46.228298, "rate_of_change": -2.7770748259556743, "market_dynamics": -0.933622, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.97179, "high": 33.970028, "low": 31.527737, "close": 31.749763, "volume": 6931600}, "trend_line": 55.943231, "activity_lines": {"activity_5": 34.340071, "activity_10": 39.016079, "activity_20": 46.749227, "activity_30": 51.190197}, "trend_signal": 0, "fair_value": 57.598048, "relative_strength": -46.547187, "rate_of_change": -1.8566615645253355, "market_dynamics": -0.975303, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.749763, "high": 32.193816, "low": 30.417605, "close": 30.639631, "volume": 5695900}, "trend_line": 54.877505, "activity_lines": {"activity_5": 32.282626, "activity_10": 36.816, "activity_20": 44.597686, "activity_30": 49.557706}, "trend_signal": 0, "fair_value": 57.647842, "relative_strength": -47.287864, "rate_of_change": -1.9050133160882288, "market_dynamics": -1.096298, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.195579, "high": 32.193817, "low": 29.751527, "close": 30.861658, "volume": 7279700}, "trend_line": 53.767373, "activity_lines": {"activity_5": 31.335314, "activity_10": 35.03979, "activity_20": 42.620594, "activity_30": 48.008297}, "trend_signal": 0, "fair_value": 57.699059, "relative_strength": -43.90938, "rate_of_change": -2.022927244961301, "market_dynamics": -1.203445, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.195579, "high": 32.859897, "low": 29.307473, "close": 32.637871, "volume": 5194700}, "trend_line": 52.827462, "activity_lines": {"activity_5": 31.601746, "activity_10": 33.978101, "activity_20": 40.9776, "activity_30": 46.645103}, "trend_signal": 0, "fair_value": 57.761663, "relative_strength": -40.205895, "rate_of_change": -1.7481066073285787, "market_dynamics": -1.273073, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.859896, "high": 34.414081, "low": 32.415843, "close": 34.192055, "volume": 4011900}, "trend_line": 51.88755, "activity_lines": {"activity_5": 32.475051, "activity_10": 33.49368, "activity_20": 39.663416, "activity_30": 45.442819}, "trend_signal": 0, "fair_value": 57.815902, "relative_strength": -37.853577, "rate_of_change": -1.7792109717479891, "market_dynamics": -1.208158, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.192054, "high": 34.928001, "low": 32.568001, "close": 34.456001, "volume": 4916100}, "trend_line": 50.912032, "activity_lines": {"activity_5": 33.288319, "activity_10": 33.242944, "activity_20": 38.547761, "activity_30": 44.318203}, "trend_signal": 0, "fair_value": 57.863979, "relative_strength": -36.931036, "rate_of_change": -1.8800617874615277, "market_dynamics": -1.026508, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.692001, "high": 34.692001, "low": 32.804001, "close": 33.276001, "volume": 3015200}, "trend_line": 49.971189, "activity_lines": {"activity_5": 33.527838, "activity_10": 32.986816, "activity_20": 37.48446, "activity_30": 43.180394}, "trend_signal": 0, "fair_value": 57.906568, "relative_strength": -40.305862, "rate_of_change": -1.8479777039737892, "market_dynamics": -0.825607, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.040001, "high": 33.276001, "low": 31.388001, "close": 31.860001, "volume": 4779100}, "trend_line": 49.042353, "activity_lines": {"activity_5": 33.1196, "activity_10": 32.707879, "activity_20": 36.440796, "activity_30": 42.01193}, "trend_signal": 0, "fair_value": 57.948209, "relative_strength": -42.578604, "rate_of_change": -1.8587430449173503, "market_dynamics": -0.565841, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.332001, "high": 33.748001, "low": 32.096001, "close": 32.568001, "volume": 2479800}, "trend_line": 48.174122, "activity_lines": {"activity_5": 32.880805, "activity_10": 32.709065, "activity_20": 35.596194, "activity_30": 40.949069}, "trend_signal": 0, "fair_value": 57.972711, "relative_strength": -39.620406, "rate_of_change": -1.7703697862947188, "market_dynamics": -0.332965, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.568001, "high": 32.804001, "low": 28.792, "close": 30.68, "volume": 4479800}, "trend_line": 47.235556, "activity_lines": {"activity_5": 32.017334, "activity_10": 32.392469, "activity_20": 34.70956, "activity_30": 39.820416}, "trend_signal": 0, "fair_value": 57.982399, "relative_strength": -41.121333, "rate_of_change": -1.948278372359323, "market_dynamics": -0.208911, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.208, "high": 30.444, "low": 27.376, "close": 27.612, "volume": 3304900}, "trend_line": 46.113314, "activity_lines": {"activity_5": 30.365334, "activity_10": 31.541542, "activity_20": 33.65953, "activity_30": 38.55438}, "trend_signal": 0, "fair_value": 57.969712, "relative_strength": -44.684564, "rate_of_change": -2.3758416223575307, "market_dynamics": -0.143084, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.611999, "high": 28.32, "low": 26.432, "close": 28.084, "volume": 2260800}, "trend_line": 44.954999, "activity_lines": {"activity_5": 29.326934, "activity_10": 30.851665, "activity_20": 32.78094, "activity_30": 37.391199}, "trend_signal": 0, "fair_value": 57.96005, "relative_strength": -41.927087, "rate_of_change": -2.5118884320480666, "market_dynamics": -0.10988, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.319999, "high": 28.32, "low": 26.667999, "close": 26.903999, "volume": 1615300}, "trend_line": 43.66854, "activity_lines": {"activity_5": 28.241333, "activity_10": 29.993709, "activity_20": 31.90258, "activity_30": 36.226618}, "trend_signal": 0, "fair_value": 57.946889, "relative_strength": -42.517041, "rate_of_change": -2.8616595008710837, "market_dynamics": -0.113312, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.431999, "high": 29.264, "low": 25.959999, "close": 26.903999, "volume": 3047800}, "trend_line": 42.211861, "activity_lines": {"activity_5": 27.486133, "activity_10": 29.20771, "activity_20": 31.14562, "activity_30": 35.145035}, "trend_signal": 0, "fair_value": 57.921533, "relative_strength": -38.305436, "rate_of_change": -3.3357630000911436, "market_dynamics": -0.073125, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.903999, "high": 29.736, "low": 26.195999, "close": 27.848, "volume": 3787300}, "trend_line": 40.786648, "activity_lines": {"activity_5": 27.4232, "activity_10": 28.6976, "activity_20": 30.58305, "activity_30": 34.218334}, "trend_signal": 0, "fair_value": 57.903584, "relative_strength": -35.694406, "rate_of_change": -3.3763330169214747, "market_dynamics": 0.078132, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.847999, "high": 33.040001, "low": 26.667999, "close": 31.624001, "volume": 6799800}, "trend_line": 39.539109, "activity_lines": {"activity_5": 28.807733, "activity_10": 28.989382, "activity_20": 30.458943, "activity_30": 33.627196}, "trend_signal": 0, "fair_value": 57.90713, "relative_strength": -28.00935, "rate_of_change": -3.0586946002525046, "market_dynamics": 0.386686, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.152, "high": 33.040001, "low": 30.68, "close": 31.860001, "volume": 4203200}, "trend_line": 38.410449, "activity_lines": {"activity_5": 30.003467, "activity_10": 29.375564, "activity_20": 30.425576, "activity_30": 33.131769}, "trend_signal": 0, "fair_value": 57.908124, "relative_strength": -26.231822, "rate_of_change": -2.854540804144078, "market_dynamics": 0.647878, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.860001, "high": 33.512001, "low": 31.624001, "close": 32.332001, "volume": 6852100}, "trend_line": 37.504748, "activity_lines": {"activity_5": 31.104801, "activity_10": 29.873309, "activity_20": 30.505359, "activity_30": 32.739611}, "trend_signal": 0, "fair_value": 57.918919, "relative_strength": -29.19516, "rate_of_change": -2.357954732578108, "market_dynamics": 0.977055, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.332001, "high": 37.052002, "low": 31.860001, "close": 37.052002, "volume": 8893700}, "trend_line": 36.689771, "activity_lines": {"activity_5": 33.417601, "activity_10": 31.220655, "activity_20": 31.07207, "activity_30": 32.710402}, "trend_signal": 0, "fair_value": 57.957259, "relative_strength": -18.209624, "rate_of_change": -2.1729968696230113, "market_dynamics": 1.33953, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.052002, "high": 38.232002, "low": 35.400002, "close": 35.636002, "volume": 5614900}, "trend_line": 35.95341, "activity_lines": {"activity_5": 34.581868, "activity_10": 32.229019, "activity_20": 31.489247, "activity_30": 32.642417}, "trend_signal": 0, "fair_value": 57.982459, "relative_strength": -20.056489, "rate_of_change": -2.0069926301802274, "market_dynamics": 1.435367, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.636002, "high": 39.412002, "low": 35.400002, "close": 35.872002, "volume": 8409600}, "trend_line": 35.343329, "activity_lines": {"activity_5": 35.305602, "activity_10": 33.190183, "activity_20": 31.911452, "activity_30": 32.637165}, "trend_signal": 0, "fair_value": 58.013236, "relative_strength": -20.576335, "rate_of_change": -1.6968654711750595, "market_dynamics": 1.610579, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.344002, "high": 37.524002, "low": 35.636002, "close": 35.872002, "volume": 3771600}, "trend_line": 34.814659, "activity_lines": {"activity_5": 35.746135, "activity_10": 34.001165, "activity_20": 32.314027, "activity_30": 32.671273}, "trend_signal": 0, "fair_value": 58.020979, "relative_strength": -19.144529, "rate_of_change": -1.4958126892913746, "market_dynamics": 1.59142, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.872002, "high": 37.288001, "low": 30.208001, "close": 30.68, "volume": 13408000}, "trend_line": 34.090718, "activity_lines": {"activity_5": 34.188535, "activity_10": 33.726547, "activity_20": 32.19721, "activity_30": 32.40452}, "trend_signal": 0, "fair_value": 57.988666, "relative_strength": -29.654782, "rate_of_change": -2.0794143064850825, "market_dynamics": 1.431483, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.388, "high": 31.388, "low": 30.68, "close": 30.68, "volume": 1254200}, "trend_line": 33.485192, "activity_lines": {"activity_5": 32.741067, "activity_10": 33.383274, "activity_20": 32.081258, "activity_30": 32.184474}, "trend_signal": 0, "fair_value": 57.941448, "relative_strength": -27.852551, "rate_of_change": -1.7762195563027, "market_dynamics": 1.189984, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.68, "high": 31.624, "low": 30.208, "close": 31.388, "volume": 1217200}, "trend_line": 33.051283, "activity_lines": {"activity_5": 31.9544, "activity_10": 33.100074, "activity_20": 32.042058, "activity_30": 32.049171}, "trend_signal": 0, "fair_value": 57.89335, "relative_strength": -27.01114, "rate_of_change": -1.2958235389541737, "market_dynamics": 0.973693, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.388001, "high": 32.332001, "low": 31.152, "close": 31.152, "volume": 1853400}, "trend_line": 32.557702, "activity_lines": {"activity_5": 31.372267, "activity_10": 32.709601, "activity_20": 31.993734, "activity_30": 31.926637}, "trend_signal": 0, "fair_value": 57.849158, "relative_strength": -28.419596, "rate_of_change": -1.493379243401834, "market_dynamics": 0.810179, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.388, "high": 33.512001, "low": 30.916, "close": 32.568001, "volume": 4249900}, "trend_line": 32.103919, "activity_lines": {"activity_5": 31.5768, "activity_10": 32.585164, "activity_20": 32.096001, "activity_30": 31.927301}, "trend_signal": 0, "fair_value": 57.811334, "relative_strength": -24.344756, "rate_of_change": -1.3937808018514373, "market_dynamics": 0.777587, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.332, "high": 33.040001, "low": 30.916, "close": 32.804001, "volume": 3325400}, "trend_line": 31.857827, "activity_lines": {"activity_5": 32.080267, "activity_10": 32.490764, "activity_20": 32.224115, "activity_30": 31.972468}, "trend_signal": 1, "fair_value": 57.795345, "relative_strength": -22.14114, "rate_of_change": -0.7665481588088898, "market_dynamics": 0.868898, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.040001, "high": 33.984001, "low": 32.332001, "close": 33.276001, "volume": 2290600}, "trend_line": 31.834693, "activity_lines": {"activity_5": 32.599467, "activity_10": 32.473601, "activity_20": 32.392686, "activity_30": 32.063963}, "trend_signal": 1, "fair_value": 57.768834, "relative_strength": -21.152826, "rate_of_change": -0.0726163777585925, "market_dynamics": 0.859108, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.276001, "high": 35.164001, "low": 33.276001, "close": 33.984001, "volume": 2691700}, "trend_line": 31.901767, "activity_lines": {"activity_5": 33.181601, "activity_10": 32.653819, "activity_20": 32.625315, "activity_30": 32.202628}, "trend_signal": 1, "fair_value": 57.752281, "relative_strength": -18.376188, "rate_of_change": 0.21069466572207268, "market_dynamics": 0.838601, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.984001, "high": 36.816002, "low": 33.984001, "close": 34.456001, "volume": 4593300}, "trend_line": 31.991974, "activity_lines": {"activity_5": 33.748001, "activity_10": 32.949892, "activity_20": 32.887163, "activity_30": 32.367417}, "trend_signal": 1, "fair_value": 57.733333, "relative_strength": -15.823344, "rate_of_change": 0.28276490139245103, "market_dynamics": 0.754873, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.692001, "high": 34.928001, "low": 33.748001, "close": 34.456001, "volume": 718200}, "trend_line": 32.119187, "activity_lines": {"activity_5": 34.094134, "activity_10": 33.27171, "activity_20": 33.11642, "activity_30": 32.526387}, "trend_signal": 1, "fair_value": 57.72387, "relative_strength": -17.651691, "rate_of_change": 0.39764035817232657, "market_dynamics": 0.605616, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.692001, "high": 34.928001, "low": 33.984001, "close": 34.220001, "volume": 490100}, "trend_line": 32.231132, "activity_lines": {"activity_5": 34.235734, "activity_10": 33.576365, "activity_20": 33.292858, "activity_30": 32.661923}, "trend_signal": 1, "fair_value": 57.725088, "relative_strength": -17.153811, "rate_of_change": 0.34852999236875376, "market_dynamics": 0.380142, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.984001, "high": 33.984001, "low": 31.624001, "close": 32.332001, "volume": 1879400}, "trend_line": 32.220936, "activity_lines": {"activity_5": 33.653601, "activity_10": 33.473383, "activity_20": 33.254649, "activity_30": 32.668431}, "trend_signal": 1, "fair_value": 57.723688, "relative_strength": -20.451706, "rate_of_change": -0.031634011489266145, "market_dynamics": 0.16714, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.332001, "high": 32.568001, "low": 31.152001, "close": 31.860001, "volume": 748100}, "trend_line": 32.143201, "activity_lines": {"activity_5": 32.977068, "activity_10": 33.254546, "activity_20": 33.145639, "activity_30": 32.645145}, "trend_signal": 1, "fair_value": 57.711133, "relative_strength": -18.515092, "rate_of_change": -0.241256182005402, "market_dynamics": -0.115953, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.860001, "high": 31.860001, "low": 30.916, "close": 31.152, "volume": 543300}, "trend_line": 32.033067, "activity_lines": {"activity_5": 32.206134, "activity_10": 32.898401, "activity_20": 32.950096, "activity_30": 32.581196}, "trend_signal": 1, "fair_value": 57.69404, "relative_strength": -18.156659, "rate_of_change": -0.34263544567323917, "market_dynamics": -0.373514, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.624, "high": 31.86, "low": 30.444, "close": 30.916, "volume": 1525200}, "trend_line": 31.954401, "activity_lines": {"activity_5": 31.5768, "activity_10": 32.499346, "activity_20": 32.734325, "activity_30": 32.509128}, "trend_signal": 0, "fair_value": 57.683563, "relative_strength": -17.626987, "rate_of_change": -0.2455774840417307, "market_dynamics": -0.410552, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.152, "high": 31.388, "low": 29.5, "close": 29.5, "volume": 1012500}, "trend_line": 31.875734, "activity_lines": {"activity_5": 30.711467, "activity_10": 31.872873, "activity_20": 32.388191, "activity_30": 32.350779}, "trend_signal": 0, "fair_value": 57.651815, "relative_strength": -21.216099, "rate_of_change": -0.24618518118990676, "market_dynamics": -0.518253, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.972, "high": 30.208, "low": 29.264, "close": 29.736, "volume": 616300}, "trend_line": 31.781334, "activity_lines": {"activity_5": 30.239467, "activity_10": 31.349382, "activity_20": 32.07802, "activity_30": 32.212732}, "trend_signal": 0, "fair_value": 57.628355, "relative_strength": -18.151931, "rate_of_change": -0.29615004316449706, "market_dynamics": -0.625002, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.736, "high": 30.208, "low": 28.792, "close": 29.264, "volume": 2791200}, "trend_line": 31.734134, "activity_lines": {"activity_5": 29.7832, "activity_10": 30.804437, "activity_20": 31.757734, "activity_30": 32.050323}, "trend_signal": 0, "fair_value": 57.592384, "relative_strength": -18.230714, "rate_of_change": -0.14851484836980136, "market_dynamics": -0.571449, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.264, "high": 29.736, "low": 28.556, "close": 28.792, "volume": 723100}, "trend_line": 31.773467, "activity_lines": {"activity_5": 29.342667, "activity_10": 30.259491, "activity_20": 31.422839, "activity_30": 31.860508}, "trend_signal": 0, "fair_value": 57.537129, "relative_strength": -18.852959, "rate_of_change": 0.12394540213386374, "market_dynamics": -0.790199, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.028, "close": 29.028, "volume": 263200}, "trend_line": 31.804934, "activity_lines": {"activity_5": 29.138133, "activity_10": 29.860436, "activity_20": 31.144134, "activity_30": 31.683381}, "trend_signal": 0, "fair_value": 57.480677, "relative_strength": -17.161047, "rate_of_change": 0.09903546251342117, "market_dynamics": -0.912798, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.264, "high": 30.68, "low": 28.556, "close": 30.68, "volume": 976900}, "trend_line": 31.930801, "activity_lines": {"activity_5": 29.610133, "activity_10": 29.860436, "activity_20": 31.055353, "activity_30": 31.610805}, "trend_signal": 0, "fair_value": 57.432105, "relative_strength": -11.127039, "rate_of_change": 0.3957467731264574, "market_dynamics": -0.804729, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.68, "high": 31.152, "low": 28.556, "close": 29.028, "volume": 1219000}, "trend_line": 32.001601, "activity_lines": {"activity_5": 29.4528, "activity_10": 29.624436, "activity_20": 30.809238, "activity_30": 31.423527}, "trend_signal": 0, "fair_value": 57.382427, "relative_strength": -16.405876, "rate_of_change": 0.22172948307811624, "market_dynamics": -0.896934, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.028, "high": 30.444, "low": 28.792, "close": 28.792, "volume": 911300}, "trend_line": 32.033067, "activity_lines": {"activity_5": 29.264, "activity_10": 29.4056, "activity_20": 30.548515, "activity_30": 31.216456}, "trend_signal": 0, "fair_value": 57.320397, "relative_strength": -18.566487, "rate_of_change": 0.09832633061077715, "market_dynamics": -0.846402, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.792, "high": 31.624, "low": 28.792, "close": 31.152, "volume": 1773200}, "trend_line": 32.017334, "activity_lines": {"activity_5": 29.893333, "activity_10": 29.671636, "activity_20": 30.524915, "activity_30": 31.159613}, "trend_signal": 0, "fair_value": 57.265366, "relative_strength": -11.776501, "rate_of_change": -0.04911487245353196, "market_dynamics": -0.465716, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.916, "high": 30.916, "low": 29.5, "close": 29.5, "volume": 1497100}, "trend_line": 31.938667, "activity_lines": {"activity_5": 29.814667, "activity_10": 29.637309, "activity_20": 30.343981, "activity_30": 30.997205}, "trend_signal": 0, "fair_value": 57.172647, "relative_strength": -17.440944, "rate_of_change": -0.24570128168697425, "market_dynamics": -0.378618, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.736, "high": 33.512001, "low": 29.028, "close": 33.040001, "volume": 3332400}, "trend_line": 31.962267, "activity_lines": {"activity_5": 30.884534, "activity_10": 30.272364, "activity_20": 30.5148, "activity_30": 31.068258}, "trend_signal": 0, "fair_value": 57.10804, "relative_strength": -11.633495, "rate_of_change": 0.07389162484458679, "market_dynamics": 0.199844, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.276001, "high": 36.108002, "low": 32.332001, "close": 35.164001, "volume": 2314400}, "trend_line": 31.899334, "activity_lines": {"activity_5": 32.505067, "activity_10": 31.229237, "activity_20": 30.886781, "activity_30": 31.274822}, "trend_signal": 0, "fair_value": 57.058404, "relative_strength": -8.188265, "rate_of_change": -0.1968977982694438, "market_dynamics": 0.849171, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.400001, "high": 35.636001, "low": 31.624001, "close": 32.332001, "volume": 1688000}, "trend_line": 31.789201, "activity_lines": {"activity_5": 32.772534, "activity_10": 31.57251, "activity_20": 30.980057, "activity_30": 31.302736}, "trend_signal": 0, "fair_value": 56.994678, "relative_strength": -17.51482, "rate_of_change": -0.3452517221832943, "market_dynamics": 1.037029, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.916, "high": 31.152, "low": 27.376, "close": 28.084, "volume": 3716400}, "trend_line": 31.5296, "activity_lines": {"activity_5": 31.388001, "activity_10": 31.087637, "activity_20": 30.676629, "activity_30": 31.063691}, "trend_signal": 0, "fair_value": 56.863074, "relative_strength": -21.874395, "rate_of_change": -0.8166326671752461, "market_dynamics": 1.214729, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.376, "high": 28.556, "low": 26.904, "close": 27.612, "volume": 3092200}, "trend_line": 31.254267, "activity_lines": {"activity_5": 30.050667, "activity_10": 30.529819, "activity_20": 30.358591, "activity_30": 30.810942}, "trend_signal": 0, "fair_value": 56.736574, "relative_strength": -22.685768, "rate_of_change": -0.8732524358063529, "market_dynamics": 0.950114, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.612, "high": 28.792, "low": 27.376, "close": 28.32, "volume": 1235700}, "trend_line": 31.1756, "activity_lines": {"activity_5": 29.0752, "activity_10": 30.126473, "activity_20": 30.140572, "activity_30": 30.621635}, "trend_signal": 0, "fair_value": 56.610548, "relative_strength": -21.595373, "rate_of_change": -0.2517000318708463, "market_dynamics": 0.527704, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.319999, "high": 29.264, "low": 27.612, "close": 28.084, "volume": 879700}, "trend_line": 31.089067, "activity_lines": {"activity_5": 28.335733, "activity_10": 29.723128, "activity_20": 29.928172, "activity_30": 30.422177}, "trend_signal": 0, "fair_value": 56.484364, "relative_strength": -22.611065, "rate_of_change": -0.27756643015691534, "market_dynamics": 0.204463, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.084, "high": 30.208, "low": 28.084, "close": 29.028, "volume": 1059300}, "trend_line": 31.0104, "activity_lines": {"activity_5": 28.382933, "activity_10": 29.508582, "activity_20": 29.825905, "activity_30": 30.289205}, "trend_signal": 0, "fair_value": 56.353391, "relative_strength": -19.933879, "rate_of_change": -0.2530375067222165, "market_dynamics": 0.035733, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.264, "high": 29.736, "low": 28.792, "close": 28.792, "volume": 558100}, "trend_line": 30.931734, "activity_lines": {"activity_5": 28.571733, "activity_10": 29.246837, "activity_20": 29.714648, "activity_30": 30.146082}, "trend_signal": 0, "fair_value": 56.214132, "relative_strength": -22.785466, "rate_of_change": -0.2536761860537171, "market_dynamics": -0.123214, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.792, "high": 29.264, "low": 28.792, "close": 29.028, "volume": 237700}, "trend_line": 30.813734, "activity_lines": {"activity_5": 28.792, "activity_10": 29.070909, "activity_20": 29.637105, "activity_30": 30.02326}, "trend_signal": 0, "fair_value": 56.084514, "relative_strength": -20.244126, "rate_of_change": -0.38148524101493486, "market_dynamics": -0.18652, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.028, "high": 30.208, "low": 28.556, "close": 29.264, "volume": 1143000}, "trend_line": 30.695734, "activity_lines": {"activity_5": 28.996533, "activity_10": 28.946473, "activity_20": 29.591029, "activity_30": 29.923278}, "trend_signal": 0, "fair_value": 55.934731, "relative_strength": -17.518421, "rate_of_change": -0.3829461239588767, "market_dynamics": -0.141729, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.5, "high": 30.25, "low": 29.028, "close": 29.5, "volume": 898400}, "trend_line": 30.569867, "activity_lines": {"activity_5": 29.2168, "activity_10": 28.9336, "activity_20": 29.568553, "activity_30": 29.846134}, "trend_signal": 0, "fair_value": 55.793236, "relative_strength": -18.430431, "rate_of_change": -0.41004720721127913, "market_dynamics": -0.133265, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.25, "close": 29.5, "volume": 541100}, "trend_line": 30.4204, "activity_lines": {"activity_5": 29.342667, "activity_10": 29.023709, "activity_20": 29.5472, "activity_30": 29.77711}, "trend_signal": 0, "fair_value": 55.601461, "relative_strength": -18.361978, "rate_of_change": -0.488935722226066, "market_dynamics": -0.145626, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.25, "close": 29.5, "volume": 615900}, "trend_line": 30.2552, "activity_lines": {"activity_5": 29.437067, "activity_10": 29.165309, "activity_20": 29.524724, "activity_30": 29.717729}, "trend_signal": 0, "fair_value": 55.374935, "relative_strength": -18.802164, "rate_of_change": -0.5430566330488824, "market_dynamics": -0.097768, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.5, "high": 29.75, "low": 29.0, "close": 29.0, "volume": 428600}, "trend_line": 30.073334, "activity_lines": {"activity_5": 29.3176, "activity_10": 29.190255, "activity_20": 29.451257, "activity_30": 29.636749}, "trend_signal": 0, "fair_value": 55.114623, "relative_strength": -20.792976, "rate_of_change": -0.601106586636345, "market_dynamics": -0.245355, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 30.75, "low": 29.0, "close": 29.75, "volume": 1322300}, "trend_line": 29.924334, "activity_lines": {"activity_5": 29.45, "activity_10": 29.326327, "activity_20": 29.449352, "activity_30": 29.615888}, "trend_signal": 0, "fair_value": 54.828537, "relative_strength": -19.955984, "rate_of_change": -0.4954555421091568, "market_dynamics": -0.275656, "expectation": {"probability": 47.9897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8374d4f8-4d8c-40ca-987e-f6c7a99a6fbd/", "share_image": "https://sharemaestro.com/terminal/8374d4f8-4d8c-40ca-987e-f6c7a99a6fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}