{"ticker": {"uuid": "83760bf3-8cce-450a-a9ec-7db9867f1fa0", "symbol": "MORLD", "name": "Moreld ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORLD rose 18.34%, moving from 16.31 to 19.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.40 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.30"}, {"label": "12-Week Change", "value": "18.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.42, "high": 20.1, "low": 19.26, "close": 19.299999, "volume": 869194}, "trend_line": 17.12395, "activity_lines": {"activity_5": 19.448205, "activity_10": 18.975463, "activity_20": 17.972594, "activity_30": 17.540394}, "trend_signal": 1, "fair_value": 15.16469, "relative_strength": 1.403674, "rate_of_change": 0.6640294698862887, "market_dynamics": 1.280974, "expectation": {"probability": 49.4949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 12.268614, "high": 12.268614, "low": 11.433117, "close": 11.696959, "volume": 4431156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.696959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.136693, "high": 12.750564, "low": 12.136693, "close": 12.402294, "volume": 633172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.049627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.488481, "high": 12.884243, "low": 12.279167, "close": 12.446268, "volume": 145110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.18184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.840271, "high": 13.104111, "low": 12.312588, "close": 13.104111, "volume": 852524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.412408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.10411, "high": 13.192058, "low": 12.48848, "close": 12.928218, "volume": 341266}, "trend_line": null, "activity_lines": {"activity_5": 12.726526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.51557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.244826, "high": 13.455899, "low": 12.769914, "close": 12.928218, "volume": 561353}, "trend_line": null, "activity_lines": {"activity_5": 12.864075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.584345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.928216, "high": 13.192059, "low": 12.664375, "close": 12.875449, "volume": 626592}, "trend_line": null, "activity_lines": {"activity_5": 12.901951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.625931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.192058, "high": 13.42072, "low": 12.681965, "close": 13.42072, "volume": 1102346}, "trend_line": null, "activity_lines": {"activity_5": 13.09004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.72528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.526257, "high": 14.792694, "low": 13.491078, "close": 13.860455, "volume": 834203}, "trend_line": null, "activity_lines": {"activity_5": 13.359744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.85141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.842866, "high": 14.071529, "low": 13.209647, "close": 13.878045, "volume": 299240}, "trend_line": null, "activity_lines": {"activity_5": 13.584888, "activity_10": 13.263375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.954074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.141886, "high": 14.141886, "low": 12.136693, "close": 12.734734, "volume": 368200}, "trend_line": null, "activity_lines": {"activity_5": 13.365607, "activity_10": 13.223495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.934134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.506072, "high": 12.998574, "low": 11.890441, "close": 12.558839, "volume": 365189}, "trend_line": null, "activity_lines": {"activity_5": 13.100593, "activity_10": 13.132766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.902859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.488482, "high": 12.752323, "low": 11.820084, "close": 12.312588, "volume": 210997}, "trend_line": null, "activity_lines": {"activity_5": 12.774603, "activity_10": 12.994417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.857454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.330177, "high": 13.614203, "low": 12.048746, "close": 12.171872, "volume": 263716}, "trend_line": null, "activity_lines": {"activity_5": 12.475583, "activity_10": 12.832914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.808484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.189462, "high": 12.611608, "low": 12.136694, "close": 12.312588, "volume": 312794}, "trend_line": null, "activity_lines": {"activity_5": 12.33604, "activity_10": 12.713946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.775424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.22464, "high": 12.400535, "low": 10.571236, "close": 11.661779, "volume": 301293}, "trend_line": null, "activity_lines": {"activity_5": 12.083925, "activity_10": 12.487842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.705821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.553647, "high": 11.116508, "low": 9.691766, "close": 10.113912, "volume": 472137}, "trend_line": null, "activity_lines": {"activity_5": 11.387385, "activity_10": 12.003334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.553356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.72954, "high": 10.72954, "low": 10.078731, "close": 10.166678, "volume": 167962}, "trend_line": null, "activity_lines": {"activity_5": 10.871428, "activity_10": 11.578629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.420763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.16668, "high": 10.659183, "low": 10.025964, "close": 10.536057, "volume": 366835}, "trend_line": null, "activity_lines": {"activity_5": 10.621659, "activity_10": 11.280249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.321568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.553646, "high": 10.993382, "low": 10.377752, "close": 10.483288, "volume": 236484}, "trend_line": null, "activity_lines": {"activity_5": 10.463354, "activity_10": 11.032718, "activity_20": 11.841945, "activity_30": null}, "trend_signal": 0, "fair_value": 12.229654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.061143, "high": 10.905434, "low": 10.061143, "close": 10.43052, "volume": 202113}, "trend_line": null, "activity_lines": {"activity_5": 10.409413, "activity_10": 10.837315, "activity_20": 11.670599, "activity_30": null}, "trend_signal": 0, "fair_value": 12.143981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.641594, "high": 12.312587, "low": 10.641594, "close": 12.136693, "volume": 1394926}, "trend_line": null, "activity_lines": {"activity_5": 11.00628, "activity_10": 10.994021, "activity_20": 11.667776, "activity_30": null}, "trend_signal": 0, "fair_value": 12.143649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.22464, "high": 12.60328, "low": 12.154282, "close": 12.204329, "volume": 334088}, "trend_line": null, "activity_lines": {"activity_5": 11.490841, "activity_10": 11.170699, "activity_20": 11.67266, "activity_30": null}, "trend_signal": 0, "fair_value": 12.146288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.168059, "high": 12.512609, "low": 11.877911, "close": 11.91418, "volume": 254141}, "trend_line": null, "activity_lines": {"activity_5": 11.742842, "activity_10": 11.296592, "activity_20": 11.651062, "activity_30": null}, "trend_signal": 0, "fair_value": 12.136616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.204327, "high": 13.401186, "low": 12.077387, "close": 13.32865, "volume": 870806}, "trend_line": null, "activity_lines": {"activity_5": 12.374458, "activity_10": 11.684346, "activity_20": 11.769842, "activity_30": null}, "trend_signal": 0, "fair_value": 12.184298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.600661, "high": 13.600661, "low": 12.748355, "close": 12.875294, "volume": 647493}, "trend_line": null, "activity_lines": {"activity_5": 12.665264, "activity_10": 11.971198, "activity_20": 11.843539, "activity_30": null}, "trend_signal": 0, "fair_value": 12.210875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.23798, "high": 14.307897, "low": 12.621416, "close": 13.927078, "volume": 1013335}, "trend_line": null, "activity_lines": {"activity_5": 13.14368, "activity_10": 12.427219, "activity_20": 12.017658, "activity_30": null}, "trend_signal": 0, "fair_value": 12.274438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.963346, "high": 14.090285, "low": 12.421937, "close": 13.111038, "volume": 341390}, "trend_line": null, "activity_lines": {"activity_5": 13.230724, "activity_10": 12.66554, "activity_20": 12.10905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.304316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.455588, "high": 14.851922, "low": 13.455588, "close": 14.706849, "volume": 1913388}, "trend_line": null, "activity_lines": {"activity_5": 13.789258, "activity_10": 13.140473, "activity_20": 12.3539, "activity_30": null}, "trend_signal": 0, "fair_value": 12.387162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.87132, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.870057, "high": 16.320796, "low": 14.79752, "close": 16.175722, "volume": 5578163}, "trend_line": 12.513448, "activity_lines": {"activity_5": 14.651238, "activity_10": 13.806643, "activity_20": 12.734611, "activity_30": 12.607271}, "trend_signal": 1, "fair_value": 12.513448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.276263, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.193857, "high": 17.227506, "low": 16.012512, "close": 17.100567, "volume": 1330860}, "trend_line": 12.693568, "activity_lines": {"activity_5": 15.631695, "activity_10": 14.537466, "activity_20": 13.192462, "activity_30": 12.903214}, "trend_signal": 1, "fair_value": 12.661419, "relative_strength": null, "rate_of_change": 1.439411423614023, "market_dynamics": 1.268213, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.937359, "high": 18.134216, "low": 16.937359, "close": 17.771532, "volume": 1510154}, "trend_line": 12.872542, "activity_lines": {"activity_5": 16.554122, "activity_10": 15.26901, "activity_20": 13.693424, "activity_30": 13.230824}, "trend_signal": 1, "fair_value": 12.82111, "relative_strength": null, "rate_of_change": 1.4099581772437693, "market_dynamics": 1.438933, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.134217, "high": 18.995593, "low": 16.792284, "close": 17.24564, "volume": 1459830}, "trend_line": 13.032521, "activity_lines": {"activity_5": 17.044955, "activity_10": 15.802486, "activity_20": 14.11948, "activity_30": 13.51296}, "trend_signal": 1, "fair_value": 12.955187, "relative_strength": null, "rate_of_change": 1.2427926045997744, "market_dynamics": 1.386796, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.864824, "high": 17.354445, "low": 15.885576, "close": 17.281908, "volume": 1908616}, "trend_line": 13.171781, "activity_lines": {"activity_5": 17.272237, "activity_10": 16.250896, "activity_20": 14.525498, "activity_30": 13.787114}, "trend_signal": 1, "fair_value": 13.082443, "relative_strength": null, "rate_of_change": 1.0685576489767419, "market_dynamics": 1.315131, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.862202, "high": 19.131598, "low": 17.136835, "close": 17.209372, "volume": 2393706}, "trend_line": 13.314486, "activity_lines": {"activity_5": 17.30367, "activity_10": 16.588522, "activity_20": 14.900275, "activity_30": 14.047603}, "trend_signal": 1, "fair_value": 13.200356, "relative_strength": null, "rate_of_change": 1.0834146118888646, "market_dynamics": 1.333569, "expectation": {"probability": 77.6536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.246462, "high": 17.951155, "low": 16.226509, "close": 17.061014, "volume": 1019401}, "trend_line": 13.452246, "activity_lines": {"activity_5": 17.21674, "activity_10": 16.828615, "activity_20": 15.237604, "activity_30": 14.289315}, "trend_signal": 1, "fair_value": 13.307596, "relative_strength": null, "rate_of_change": 1.034662547243657, "market_dynamics": 1.232438, "expectation": {"probability": 67.8049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.061015, "high": 17.172283, "low": 16.096697, "close": 16.782846, "volume": 1013035}, "trend_line": 13.582493, "activity_lines": {"activity_5": 17.039724, "activity_10": 16.942029, "activity_20": 15.522731, "activity_30": 14.504192}, "trend_signal": 1, "fair_value": 13.401522, "relative_strength": null, "rate_of_change": 0.9682175006314847, "market_dynamics": 1.089813, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.580263, "high": 17.580263, "low": 15.799985, "close": 16.11524, "volume": 567173}, "trend_line": 13.67231, "activity_lines": {"activity_5": 16.706085, "activity_10": 16.882136, "activity_20": 15.712519, "activity_30": 14.667595}, "trend_signal": 1, "fair_value": 13.472935, "relative_strength": null, "rate_of_change": 0.6612703573637038, "market_dynamics": 0.822493, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.690123, "high": 16.690123, "low": 15.762894, "close": 15.818527, "volume": 850584}, "trend_line": 13.737579, "activity_lines": {"activity_5": 16.348902, "activity_10": 16.713674, "activity_20": 15.845723, "activity_30": 14.806061}, "trend_signal": 1, "fair_value": 13.533079, "relative_strength": null, "rate_of_change": 0.4773809253886189, "market_dynamics": 0.457253, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.948341, "high": 16.523222, "low": 15.614537, "close": 15.929795, "volume": 685781}, "trend_line": 13.805971, "activity_lines": {"activity_5": 16.126367, "activity_10": 16.54523, "activity_20": 15.964369, "activity_30": 14.947494}, "trend_signal": 1, "fair_value": 13.592997, "relative_strength": null, "rate_of_change": 0.49784609063940116, "market_dynamics": 0.180005, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.94834, "high": 16.356321, "low": 15.0582, "close": 15.392004, "volume": 918802}, "trend_line": 13.894547, "activity_lines": {"activity_5": 15.809874, "activity_10": 16.283477, "activity_20": 16.00586, "activity_30": 15.049819}, "trend_signal": 1, "fair_value": 13.636875, "relative_strength": null, "rate_of_change": 0.6415774739784675, "market_dynamics": -0.122301, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.225102, "high": 17.116648, "low": 15.095291, "close": 16.745756, "volume": 2341393}, "trend_line": 14.034111, "activity_lines": {"activity_5": 16.055898, "activity_10": 16.298926, "activity_20": 16.152655, "activity_30": 15.233768}, "trend_signal": 1, "fair_value": 13.710896, "relative_strength": null, "rate_of_change": 1.004451602488372, "market_dynamics": -0.179543, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.135194, "high": 17.135194, "low": 15.67017, "close": 15.94834, "volume": 1040726}, "trend_line": 14.155302, "activity_lines": {"activity_5": 16.03859, "activity_10": 16.188041, "activity_20": 16.201557, "activity_30": 15.357267}, "trend_signal": 1, "fair_value": 13.762929, "relative_strength": null, "rate_of_change": 0.8635459702435115, "market_dynamics": -0.294824, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.39341, "high": 16.39341, "low": 15.021111, "close": 15.336369, "volume": 750644}, "trend_line": 14.260786, "activity_lines": {"activity_5": 15.828418, "activity_10": 15.989475, "activity_20": 16.174348, "activity_30": 15.433464}, "trend_signal": 1, "fair_value": 13.798689, "relative_strength": null, "rate_of_change": 0.7451907419566096, "market_dynamics": -0.436622, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.577448, "high": 15.874164, "low": 14.946934, "close": 15.744349, "volume": 1013854}, "trend_line": 14.375178, "activity_lines": {"activity_5": 15.786384, "activity_10": 15.900461, "activity_20": 16.169697, "activity_30": 15.529178}, "trend_signal": 1, "fair_value": 13.841926, "relative_strength": null, "rate_of_change": 0.8021437247568297, "market_dynamics": -0.477808, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.003975, "high": 16.319231, "low": 15.09529, "close": 15.91125, "volume": 615948}, "trend_line": 14.516827, "activity_lines": {"activity_5": 15.812346, "activity_10": 15.868429, "activity_20": 16.169439, "activity_30": 15.62828}, "trend_signal": 1, "fair_value": 13.886912, "relative_strength": null, "rate_of_change": 0.9853721463483739, "market_dynamics": -0.663621, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.170875, "high": 16.653033, "low": 15.818527, "close": 16.504677, "volume": 944775}, "trend_line": 14.729852, "activity_lines": {"activity_5": 16.001501, "activity_10": 15.965198, "activity_20": 16.211241, "activity_30": 15.756528}, "trend_signal": 1, "fair_value": 13.942609, "relative_strength": null, "rate_of_change": 1.4674349980198844, "market_dynamics": -0.649766, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.727214, "high": 16.894111, "low": 15.874163, "close": 16.319233, "volume": 816013}, "trend_line": 14.934937, "activity_lines": {"activity_5": 16.144913, "activity_10": 16.033308, "activity_20": 16.223107, "activity_30": 15.859069}, "trend_signal": 1, "fair_value": 13.992122, "relative_strength": null, "rate_of_change": 1.3923086260472979, "market_dynamics": -0.595142, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.948342, "high": 17.003158, "low": 15.948342, "close": 16.16725, "volume": 3183631}, "trend_line": 15.122644, "activity_lines": {"activity_5": 16.212937, "activity_10": 16.070075, "activity_20": 16.205221, "activity_30": 15.938573}, "trend_signal": 1, "fair_value": 14.036512, "relative_strength": null, "rate_of_change": 1.2568315487370294, "market_dynamics": -0.419376, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.338231, "high": 17.288126, "low": 16.243241, "close": 17.288126, "volume": 507584}, "trend_line": 15.349472, "activity_lines": {"activity_5": 16.599196, "activity_10": 16.304298, "activity_20": 16.287131, "activity_30": 16.078281}, "trend_signal": 1, "fair_value": 14.101544, "relative_strength": null, "rate_of_change": 1.4999228970807033, "market_dynamics": -0.241806, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.307123, "high": 17.725078, "low": 16.642195, "close": 17.383114, "volume": 3430209}, "trend_line": 15.581225, "activity_lines": {"activity_5": 16.914198, "activity_10": 16.531094, "activity_20": 16.372791, "activity_30": 16.209484}, "trend_signal": 1, "fair_value": 14.165889, "relative_strength": null, "rate_of_change": 1.5098434656253938, "market_dynamics": 0.07501, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.117145, "high": 17.668084, "low": 17.117145, "close": 17.307123, "volume": 213057}, "trend_line": 15.753572, "activity_lines": {"activity_5": 17.105745, "activity_10": 16.707871, "activity_20": 16.449868, "activity_30": 16.320832}, "trend_signal": 1, "fair_value": 14.226297, "relative_strength": 16.179409, "rate_of_change": 1.1061197049654328, "market_dynamics": 0.262519, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.098147, "high": 17.269128, "low": 15.882279, "close": 16.547207, "volume": 671698}, "trend_line": 15.898335, "activity_lines": {"activity_5": 16.990491, "activity_10": 16.736276, "activity_20": 16.456783, "activity_30": 16.372035}, "trend_signal": 1, "fair_value": 14.270088, "relative_strength": 9.543382, "rate_of_change": 0.9189217531109726, "market_dynamics": 0.215947, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.744076, "high": 17.744077, "low": 16.623197, "close": 17.630089, "volume": 412674}, "trend_line": 16.088865, "activity_lines": {"activity_5": 17.221, "activity_10": 16.950679, "activity_20": 16.570156, "activity_30": 16.483761}, "trend_signal": 1, "fair_value": 14.33231, "relative_strength": 15.806764, "rate_of_change": 1.1984273824900467, "market_dynamics": 0.293489, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.668086, "high": 18.428003, "low": 17.383116, "close": 18.105038, "volume": 219300}, "trend_line": 16.248078, "activity_lines": {"activity_5": 17.512302, "activity_10": 17.209733, "activity_20": 16.727104, "activity_30": 16.613836}, "trend_signal": 1, "fair_value": 14.400905, "relative_strength": 16.26488, "rate_of_change": 0.9895850328783364, "market_dynamics": 0.241582, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.333012, "high": 18.636981, "low": 14.932382, "close": 15.160357, "volume": 3837019}, "trend_line": 16.324247, "activity_lines": {"activity_5": 16.767583, "activity_10": 16.890469, "activity_20": 16.599341, "activity_30": 16.543661}, "trend_signal": 1, "fair_value": 14.414467, "relative_strength": -2.673363, "rate_of_change": 0.468787754465483, "market_dynamics": 0.17009, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.198353, "high": 16.300233, "low": 14.704406, "close": 16.034262, "volume": 3960287}, "trend_line": 16.394486, "activity_lines": {"activity_5": 16.462349, "activity_10": 16.743749, "activity_20": 16.563858, "activity_30": 16.524952}, "trend_signal": 1, "fair_value": 14.442884, "relative_strength": -0.326786, "rate_of_change": 0.4302740579703359, "market_dynamics": 0.213603, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.939273, "high": 16.072258, "low": 15.179355, "close": 16.015265, "volume": 766923}, "trend_line": 16.491294, "activity_lines": {"activity_5": 16.235641, "activity_10": 16.602128, "activity_20": 16.53013, "activity_30": 16.500486}, "trend_signal": 0, "fair_value": 14.469994, "relative_strength": 0.444128, "rate_of_change": 0.5904912175959608, "market_dynamics": -0.013713, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.053261, "high": 16.243239, "low": 15.388333, "close": 16.015265, "volume": 1284479}, "trend_line": 16.534908, "activity_lines": {"activity_5": 16.044395, "activity_10": 16.466034, "activity_20": 16.496878, "activity_30": 16.469775}, "trend_signal": 0, "fair_value": 14.496185, "relative_strength": -1.220671, "rate_of_change": 0.2644668150358704, "market_dynamics": -0.313439, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.578313, "high": 16.357226, "low": 15.312342, "close": 16.072258, "volume": 1079533}, "trend_line": 16.531459, "activity_lines": {"activity_5": 15.979802, "activity_10": 16.343065, "activity_20": 16.468118, "activity_30": 16.439926}, "trend_signal": 0, "fair_value": 14.522453, "relative_strength": -3.076316, "rate_of_change": -0.02085890045472169, "market_dynamics": -0.475259, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.072258, "high": 16.50921, "low": 15.578311, "close": 15.958269, "volume": 1269255}, "trend_line": 16.493383, "activity_lines": {"activity_5": 16.012731, "activity_10": 16.221478, "activity_20": 16.427823, "activity_30": 16.402946}, "trend_signal": 0, "fair_value": 14.545991, "relative_strength": -4.816571, "rate_of_change": -0.23032449827931228, "market_dynamics": -0.683345, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.84136, "high": 16.620762, "low": 15.704965, "close": 16.542822, "volume": 613404}, "trend_line": 16.452426, "activity_lines": {"activity_5": 16.187317, "activity_10": 16.23208, "activity_20": 16.440503, "activity_30": 16.406136}, "trend_signal": 0, "fair_value": 14.578198, "relative_strength": -4.441447, "rate_of_change": -0.2483238278041706, "market_dynamics": -0.708292, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.503852, "high": 16.503852, "low": 15.821874, "close": 16.016726, "volume": 482732}, "trend_line": 16.411462, "activity_lines": {"activity_5": 16.152634, "activity_10": 16.160924, "activity_20": 16.404045, "activity_30": 16.378026}, "trend_signal": 0, "fair_value": 14.601032, "relative_strength": -7.850122, "rate_of_change": -0.24898455704951292, "market_dynamics": -0.777171, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.07518, "high": 16.367456, "low": 15.276293, "close": 15.588054, "volume": 505409}, "trend_line": 16.355, "activity_lines": {"activity_5": 15.974962, "activity_10": 16.021473, "activity_20": 16.326436, "activity_30": 16.324903}, "trend_signal": 0, "fair_value": 14.616454, "relative_strength": -10.843893, "rate_of_change": -0.34404003738362726, "market_dynamics": -0.837784, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.821875, "high": 16.562306, "low": 15.295778, "close": 16.309, "volume": 447515}, "trend_line": 16.324988, "activity_lines": {"activity_5": 16.066087, "activity_10": 16.050231, "activity_20": 16.316289, "activity_30": 16.321935}, "trend_signal": 0, "fair_value": 14.642493, "relative_strength": -8.760367, "rate_of_change": -0.18350351574441615, "market_dynamics": -0.850774, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.172606, "high": 16.445396, "low": 16.07518, "close": 16.07518, "volume": 367042}, "trend_line": 16.292126, "activity_lines": {"activity_5": 16.063489, "activity_10": 16.069131, "activity_20": 16.281186, "activity_30": 16.305819}, "trend_signal": 0, "fair_value": 14.664201, "relative_strength": -11.053237, "rate_of_change": -0.20129876971426564, "market_dynamics": -0.902526, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.289515, "high": 17.536561, "low": 15.393203, "close": 17.049435, "volume": 2101745}, "trend_line": 16.301013, "activity_lines": {"activity_5": 16.377849, "activity_10": 16.248536, "activity_20": 16.338088, "activity_30": 16.354677}, "trend_signal": 0, "fair_value": 14.699801, "relative_strength": -6.471756, "rate_of_change": 0.05454782267213881, "market_dynamics": -0.649721, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.244285, "high": 17.517074, "low": 16.776642, "close": 16.893553, "volume": 625795}, "trend_line": 16.326956, "activity_lines": {"activity_5": 16.606473, "activity_10": 16.38114, "activity_20": 16.377549, "activity_30": 16.392906}, "trend_signal": 1, "fair_value": 14.732062, "relative_strength": -10.530613, "rate_of_change": 0.1591496184930228, "market_dynamics": -0.480415, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.893553, "high": 17.517075, "low": 16.737672, "close": 17.517075, "volume": 659520}, "trend_line": 16.383575, "activity_lines": {"activity_5": 16.984483, "activity_10": 16.611144, "activity_20": 16.473659, "activity_30": 16.469688}, "trend_signal": 1, "fair_value": 14.772425, "relative_strength": -7.06942, "rate_of_change": 0.3467823395861501, "market_dynamics": -0.198083, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.517074, "high": 18.471842, "low": 17.400165, "close": 17.556046, "volume": 1498392}, "trend_line": 16.437783, "activity_lines": {"activity_5": 17.246883, "activity_10": 16.820927, "activity_20": 16.567053, "activity_30": 16.545331}, "trend_signal": 1, "fair_value": 14.812191, "relative_strength": -3.68267, "rate_of_change": 0.3308679576954306, "market_dynamics": 0.306233, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.575531, "high": 18.978455, "low": 17.575531, "close": 18.92, "volume": 2348336}, "trend_line": 16.555383, "activity_lines": {"activity_5": 17.880797, "activity_10": 17.251724, "activity_20": 16.789072, "activity_30": 16.705474}, "trend_signal": 1, "fair_value": 14.870047, "relative_strength": 1.974632, "rate_of_change": 0.7154249450792695, "market_dynamics": 0.665742, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.920001, "high": 18.978455, "low": 18.5303, "close": 18.803089, "volume": 1013151}, "trend_line": 16.623961, "activity_lines": {"activity_5": 18.286086, "activity_10": 17.607415, "activity_20": 16.992637, "activity_30": 16.850487}, "trend_signal": 1, "fair_value": 14.924673, "relative_strength": -0.367164, "rate_of_change": 0.41423384768568783, "market_dynamics": 1.036995, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.978455, "high": 19.270732, "low": 18.082142, "close": 18.92, "volume": 2559602}, "trend_line": 16.723016, "activity_lines": {"activity_5": 18.613435, "activity_10": 17.943267, "activity_20": 17.200213, "activity_30": 16.998619}, "trend_signal": 1, "fair_value": 14.979403, "relative_strength": 2.15067, "rate_of_change": 0.5958567876813468, "market_dynamics": 1.363215, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.459999, "high": 20.299999, "low": 19.219999, "close": 20.299999, "volume": 5038016}, "trend_line": 16.88847, "activity_lines": {"activity_5": 19.265687, "activity_10": 18.477241, "activity_20": 17.527919, "activity_30": 17.229392}, "trend_signal": 1, "fair_value": 15.051303, "relative_strength": 6.514704, "rate_of_change": 0.989378949347417, "market_dynamics": 1.490948, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.42, "close": 19.42, "volume": 2121000}, "trend_line": 17.010992, "activity_lines": {"activity_5": 19.439078, "activity_10": 18.765543, "activity_20": 17.759101, "activity_30": 17.392717}, "trend_signal": 1, "fair_value": 15.109553, "relative_strength": 0.285909, "rate_of_change": 0.7254772042701323, "market_dynamics": 1.394355, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.42, "high": 20.1, "low": 19.26, "close": 19.299999, "volume": 869194}, "trend_line": 17.12395, "activity_lines": {"activity_5": 19.448205, "activity_10": 18.975463, "activity_20": 17.972594, "activity_30": 17.540394}, "trend_signal": 1, "fair_value": 15.16469, "relative_strength": 1.403674, "rate_of_change": 0.6640294698862887, "market_dynamics": 1.280974, "expectation": {"probability": 49.4949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83760bf3-8cce-450a-a9ec-7db9867f1fa0/", "share_image": "https://sharemaestro.com/terminal/83760bf3-8cce-450a-a9ec-7db9867f1fa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}