{"ticker": {"uuid": "83791ebf-8c16-4cf4-9621-5f887bbcef64", "symbol": "8303", "name": "Lotus KFM Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8303 fell 4.76%, moving from 0.10 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.30 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 30.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.30"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.085, "close": 0.1, "volume": 7581300}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.093636, "activity_20": 0.096786, "activity_30": 0.099215}, "trend_signal": 0, "fair_value": 0.166859, "relative_strength": -11.303613, "rate_of_change": -0.8048309178743965, "market_dynamics": -0.417934, "expectation": {"probability": 30.8882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 3271300}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.124636, "activity_20": 0.124452, "activity_30": 0.128258}, "trend_signal": 0, "fair_value": 0.206625, "relative_strength": 17.450576, "rate_of_change": 0.7614232523432807, "market_dynamics": 0.497552, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 2438600}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.131091, "activity_20": 0.126952, "activity_30": 0.12972}, "trend_signal": 0, "fair_value": 0.20576, "relative_strength": 12.864858, "rate_of_change": 0.6302282877286854, "market_dynamics": 1.077862, "expectation": {"probability": 29.8944, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 1285900}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.134182, "activity_20": 0.127976, "activity_30": 0.130161}, "trend_signal": 0, "fair_value": 0.204673, "relative_strength": 2.056971, "rate_of_change": 0.12465550774591262, "market_dynamics": 1.136728, "expectation": {"probability": 28.3642, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 337000}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.135818, "activity_20": 0.128571, "activity_30": 0.130269}, "trend_signal": 0, "fair_value": 0.203491, "relative_strength": -0.265804, "rate_of_change": 0.0, "market_dynamics": 1.057183, "expectation": {"probability": 30.8431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.145, "high": 0.195, "low": 0.145, "close": 0.18, "volume": 2390800}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.145273, "activity_20": 0.133524, "activity_30": 0.13328}, "trend_signal": 0, "fair_value": 0.20266, "relative_strength": 32.587139, "rate_of_change": 1.0005025012562545, "market_dynamics": 1.037934, "expectation": {"probability": 24.3578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.255, "low": 0.175, "close": 0.24, "volume": 20477800}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.184, "activity_10": 0.164364, "activity_20": 0.144024, "activity_30": 0.140075}, "trend_signal": 1, "fair_value": 0.202468, "relative_strength": 70.803423, "rate_of_change": 2.3509842797418834, "market_dynamics": 1.06072, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.22, "close": 0.26, "volume": 14144500}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.184727, "activity_20": 0.155952, "activity_30": 0.147957}, "trend_signal": 1, "fair_value": 0.202404, "relative_strength": 82.572277, "rate_of_change": 2.7816270414196715, "market_dynamics": 1.223521, "expectation": {"probability": 33.9782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 9806600}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.237, "activity_10": 0.202182, "activity_20": 0.16731, "activity_30": 0.155591}, "trend_signal": 1, "fair_value": 0.202404, "relative_strength": 75.966365, "rate_of_change": 2.7056406926101375, "market_dynamics": 1.445448, "expectation": {"probability": 35.4795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 4328800}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.215091, "activity_20": 0.177119, "activity_30": 0.162333}, "trend_signal": 1, "fair_value": 0.20234, "relative_strength": 68.010246, "rate_of_change": 2.5202749140893497, "market_dynamics": 1.401782, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.245, "close": 0.285, "volume": 24719400}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.232182, "activity_20": 0.18969, "activity_30": 0.171097}, "trend_signal": 1, "fair_value": 0.202628, "relative_strength": 87.29945, "rate_of_change": 3.239992759792718, "market_dynamics": 1.393063, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 9272300}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.244636, "activity_20": 0.200524, "activity_30": 0.178903}, "trend_signal": 1, "fair_value": 0.202596, "relative_strength": 79.559239, "rate_of_change": 2.922077922077925, "market_dynamics": 1.338876, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 14139300}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.256818, "activity_20": 0.211595, "activity_30": 0.187065}, "trend_signal": 1, "fair_value": 0.202532, "relative_strength": 83.386996, "rate_of_change": 2.9444794952681415, "market_dynamics": 1.345668, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 9499300}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.284, "activity_10": 0.268455, "activity_20": 0.222833, "activity_30": 0.19557}, "trend_signal": 1, "fair_value": 0.2025, "relative_strength": 84.259626, "rate_of_change": 2.961995991836587, "market_dynamics": 1.368819, "expectation": {"probability": 34.5606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 11248700}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.278182, "activity_20": 0.233667, "activity_30": 0.204086}, "trend_signal": 1, "fair_value": 0.20266, "relative_strength": 85.349058, "rate_of_change": 2.976190476190462, "market_dynamics": 1.303157, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 4510300}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.284, "activity_20": 0.243143, "activity_30": 0.211957}, "trend_signal": 1, "fair_value": 0.202692, "relative_strength": 78.870074, "rate_of_change": 2.890173410404627, "market_dynamics": 1.178733, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 4427900}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.285909, "activity_20": 0.250786, "activity_30": 0.21886}, "trend_signal": 1, "fair_value": 0.202788, "relative_strength": 71.398907, "rate_of_change": 2.715168539325845, "market_dynamics": 0.979597, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 1933700}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.285182, "activity_20": 0.256643, "activity_30": 0.224806}, "trend_signal": 1, "fair_value": 0.202949, "relative_strength": 65.930779, "rate_of_change": 2.461262463559644, "market_dynamics": 0.751956, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 4232100}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.280545, "activity_20": 0.259762, "activity_30": 0.229172}, "trend_signal": 1, "fair_value": 0.202949, "relative_strength": 52.981772, "rate_of_change": 2.135235116076721, "market_dynamics": 0.408295, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 2510000}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.276909, "activity_20": 0.262667, "activity_30": 0.233602}, "trend_signal": 1, "fair_value": 0.202885, "relative_strength": 51.091569, "rate_of_change": 2.265160740698157, "market_dynamics": 0.093858, "expectation": {"probability": 32.6835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 1406700}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.272182, "activity_20": 0.264476, "activity_30": 0.23743}, "trend_signal": 1, "fair_value": 0.202821, "relative_strength": 46.446657, "rate_of_change": 2.299825724317337, "market_dynamics": -0.258519, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 1577000}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.266182, "activity_20": 0.264738, "activity_30": 0.240323}, "trend_signal": 1, "fair_value": 0.202756, "relative_strength": 39.000749, "rate_of_change": 1.9983313932865936, "market_dynamics": -0.566043, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 567200}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.258909, "activity_20": 0.263643, "activity_30": 0.242312}, "trend_signal": 1, "fair_value": 0.202564, "relative_strength": 31.181083, "rate_of_change": 1.8773846899841813, "market_dynamics": -0.771914, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 776700}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.255273, "activity_20": 0.263595, "activity_30": 0.245022}, "trend_signal": 1, "fair_value": 0.2025, "relative_strength": 38.196587, "rate_of_change": 2.243750000000002, "market_dynamics": -0.860149, "expectation": {"probability": 29.9094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 366400}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.252455, "activity_20": 0.263024, "activity_30": 0.24743}, "trend_signal": 1, "fair_value": 0.202372, "relative_strength": 35.041113, "rate_of_change": 2.115984144225481, "market_dynamics": -0.903213, "expectation": {"probability": 31.3812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 470900}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.248727, "activity_20": 0.260952, "activity_30": 0.248903}, "trend_signal": 1, "fair_value": 0.202276, "relative_strength": 28.790261, "rate_of_change": 1.9952386872775347, "market_dynamics": -0.928322, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1777600}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.246, "activity_20": 0.258595, "activity_30": 0.250097}, "trend_signal": 1, "fair_value": 0.202179, "relative_strength": 27.166765, "rate_of_change": 1.9562076749435682, "market_dynamics": -0.910827, "expectation": {"probability": 30.9706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 808700}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.242273, "activity_20": 0.255286, "activity_30": 0.250366}, "trend_signal": 1, "fair_value": 0.201923, "relative_strength": 21.914918, "rate_of_change": 1.9191172237892622, "market_dynamics": -0.977756, "expectation": {"probability": 32.8955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 301200}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.239364, "activity_20": 0.252119, "activity_30": 0.250355}, "trend_signal": 1, "fair_value": 0.201763, "relative_strength": 19.170639, "rate_of_change": 1.737868591066476, "market_dynamics": -1.027277, "expectation": {"probability": 32.5402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 170000}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.235091, "activity_20": 0.248143, "activity_30": 0.249441}, "trend_signal": 0, "fair_value": 0.201571, "relative_strength": 13.744317, "rate_of_change": 1.281136966353074, "market_dynamics": -1.096677, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 314800}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.232455, "activity_20": 0.244786, "activity_30": 0.248656}, "trend_signal": 0, "fair_value": 0.20141, "relative_strength": 15.34434, "rate_of_change": 1.3349243360163945, "market_dynamics": -1.188932, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 551700}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.225, "activity_10": 0.230364, "activity_20": 0.241714, "activity_30": 0.247667}, "trend_signal": 0, "fair_value": 0.201346, "relative_strength": 11.879954, "rate_of_change": 0.9016656056388437, "market_dynamics": -1.285058, "expectation": {"probability": 33.2763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 1642400}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.229545, "activity_20": 0.239357, "activity_30": 0.24686}, "trend_signal": 0, "fair_value": 0.20125, "relative_strength": 13.402987, "rate_of_change": 1.0309278350515474, "market_dynamics": -1.216903, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 785600}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.228818, "activity_20": 0.237262, "activity_30": 0.245892}, "trend_signal": 0, "fair_value": 0.201058, "relative_strength": 12.502401, "rate_of_change": 1.2244897959183685, "market_dynamics": -1.124182, "expectation": {"probability": 32.2402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 416600}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.229364, "activity_20": 0.235952, "activity_30": 0.245054}, "trend_signal": 0, "fair_value": 0.201026, "relative_strength": 12.497741, "rate_of_change": 1.3439516129032156, "market_dynamics": -0.953624, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 391400}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.230182, "activity_20": 0.234952, "activity_30": 0.244}, "trend_signal": 0, "fair_value": 0.200897, "relative_strength": 10.898451, "rate_of_change": 0.7297091905957445, "market_dynamics": -0.709191, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 142000}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.234, "activity_10": 0.231091, "activity_20": 0.234238, "activity_30": 0.242828}, "trend_signal": 0, "fair_value": 0.200737, "relative_strength": 10.398272, "rate_of_change": -0.065964363443882, "market_dynamics": -0.567384, "expectation": {"probability": 31.2792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 83200}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.232091, "activity_20": 0.233762, "activity_30": 0.241667}, "trend_signal": 0, "fair_value": 0.200577, "relative_strength": 8.05423, "rate_of_change": -0.3292490118577186, "market_dynamics": -0.432202, "expectation": {"probability": 31.2792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 608100}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.233909, "activity_20": 0.233952, "activity_30": 0.240882}, "trend_signal": 0, "fair_value": 0.200545, "relative_strength": 8.380265, "rate_of_change": -0.2645072511470467, "market_dynamics": -0.267292, "expectation": {"probability": 31.4113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 934100}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.231, "activity_20": 0.231833, "activity_30": 0.238527}, "trend_signal": 0, "fair_value": 0.200353, "relative_strength": -2.77788, "rate_of_change": -0.4640159045725541, "market_dynamics": -0.260569, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 768800}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.214, "activity_10": 0.222727, "activity_20": 0.227071, "activity_30": 0.234312}, "trend_signal": 0, "fair_value": 0.199904, "relative_strength": -16.732584, "rate_of_change": -1.3314265398489333, "market_dynamics": -0.440354, "expectation": {"probability": 32.8278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 2310300}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.212455, "activity_20": 0.221214, "activity_30": 0.229344}, "trend_signal": 0, "fair_value": 0.199263, "relative_strength": -24.298577, "rate_of_change": -1.4170040485829971, "market_dynamics": -0.580152, "expectation": {"probability": 32.1465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.175, "close": 0.2, "volume": 1052300}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.208636, "activity_20": 0.218571, "activity_30": 0.226538}, "trend_signal": 0, "fair_value": 0.198846, "relative_strength": -10.857495, "rate_of_change": -1.1634496919917874, "market_dynamics": -0.746658, "expectation": {"probability": 29.5517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 342400}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.203545, "activity_20": 0.215143, "activity_30": 0.223269}, "trend_signal": 0, "fair_value": 0.198397, "relative_strength": -15.367021, "rate_of_change": -1.4542916145545517, "market_dynamics": -0.899207, "expectation": {"probability": 32.5107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 588000}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.198273, "activity_20": 0.211524, "activity_30": 0.219903}, "trend_signal": 0, "fair_value": 0.197885, "relative_strength": -18.982112, "rate_of_change": -1.616582408176507, "market_dynamics": -0.929773, "expectation": {"probability": 32.277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 172400}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.194818, "activity_20": 0.20869, "activity_30": 0.217108}, "trend_signal": 0, "fair_value": 0.197436, "relative_strength": -17.064658, "rate_of_change": -1.5000021428602053, "market_dynamics": -0.985885, "expectation": {"probability": 31.1486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 371300}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.192182, "activity_20": 0.206095, "activity_30": 0.214538}, "trend_signal": 0, "fair_value": 0.196955, "relative_strength": -17.329765, "rate_of_change": -1.3775219398432783, "market_dynamics": -1.106928, "expectation": {"probability": 32.2832, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 1728700}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.192182, "activity_20": 0.20469, "activity_30": 0.212817}, "trend_signal": 0, "fair_value": 0.196538, "relative_strength": -15.045123, "rate_of_change": -1.1029395545006562, "market_dynamics": -0.91174, "expectation": {"probability": 29.7915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 265300}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.191909, "activity_20": 0.202952, "activity_30": 0.210935}, "trend_signal": 0, "fair_value": 0.196122, "relative_strength": -18.401846, "rate_of_change": -0.8921919818706597, "market_dynamics": -0.86153, "expectation": {"probability": 32.5736, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 422600}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.191545, "activity_20": 0.200905, "activity_30": 0.20886}, "trend_signal": 0, "fair_value": 0.195705, "relative_strength": -21.5305, "rate_of_change": -1.0505610644245107, "market_dynamics": -0.779349, "expectation": {"probability": 32.5118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 818600}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.194364, "activity_20": 0.200429, "activity_30": 0.207903}, "trend_signal": 0, "fair_value": 0.195545, "relative_strength": -16.69831, "rate_of_change": -0.7578480028021274, "market_dynamics": -0.463324, "expectation": {"probability": 29.9275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 1261700}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.207, "activity_10": 0.200455, "activity_20": 0.201952, "activity_30": 0.208344}, "trend_signal": 0, "fair_value": 0.195385, "relative_strength": -9.258797, "rate_of_change": -0.3057290974345345, "market_dynamics": -0.140159, "expectation": {"probability": 31.1993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 3693400}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.206455, "activity_20": 0.203952, "activity_30": 0.209151}, "trend_signal": 0, "fair_value": 0.195256, "relative_strength": -6.508733, "rate_of_change": -0.07678160919540251, "market_dynamics": 0.420656, "expectation": {"probability": 26.2926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 471400}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.210091, "activity_20": 0.205, "activity_30": 0.209323}, "trend_signal": 0, "fair_value": 0.195128, "relative_strength": -11.96086, "rate_of_change": -0.4601234050972475, "market_dynamics": 0.815944, "expectation": {"probability": 31.5089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 1368300}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.213182, "activity_20": 0.206095, "activity_30": 0.209559}, "trend_signal": 0, "fair_value": 0.195, "relative_strength": -11.661274, "rate_of_change": -0.46225032704210683, "market_dynamics": 1.026823, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 2286600}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.219273, "activity_20": 0.209167, "activity_30": 0.211151}, "trend_signal": 0, "fair_value": 0.195032, "relative_strength": -3.207107, "rate_of_change": 0.0, "market_dynamics": 1.115494, "expectation": {"probability": 27.1552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 1808500}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.231, "activity_10": 0.223545, "activity_20": 0.211738, "activity_30": 0.212419}, "trend_signal": 0, "fair_value": 0.195064, "relative_strength": -5.784834, "rate_of_change": -0.07708990261594809, "market_dynamics": 1.092525, "expectation": {"probability": 32.3444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 1202800}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.226091, "activity_20": 0.213833, "activity_30": 0.213376}, "trend_signal": 0, "fair_value": 0.195064, "relative_strength": -9.122327, "rate_of_change": 0.0, "market_dynamics": 1.142232, "expectation": {"probability": 32.1722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1132400}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.23, "activity_10": 0.227182, "activity_20": 0.215476, "activity_30": 0.214011}, "trend_signal": 0, "fair_value": 0.195032, "relative_strength": -11.202531, "rate_of_change": -0.0776141322786489, "market_dynamics": 1.097433, "expectation": {"probability": 31.9251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 1900600}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.227727, "activity_20": 0.21719, "activity_30": 0.214656}, "trend_signal": 0, "fair_value": 0.194968, "relative_strength": -11.647186, "rate_of_change": 0.0776744186046514, "market_dynamics": 0.990554, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 2651900}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225818, "activity_20": 0.217905, "activity_30": 0.214645}, "trend_signal": 0, "fair_value": 0.194872, "relative_strength": -13.845565, "rate_of_change": -0.1552282645572978, "market_dynamics": 0.862597, "expectation": {"probability": 30.5687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 472200}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.223727, "activity_20": 0.218476, "activity_30": 0.214656}, "trend_signal": 1, "fair_value": 0.194744, "relative_strength": -13.321816, "rate_of_change": -0.155004119478851, "market_dynamics": 0.605283, "expectation": {"probability": 25.5297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 1365400}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.212, "activity_10": 0.219091, "activity_20": 0.217405, "activity_30": 0.21372}, "trend_signal": 0, "fair_value": 0.194551, "relative_strength": -17.890602, "rate_of_change": -0.4662004662004666, "market_dynamics": 0.304224, "expectation": {"probability": 31.0129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 616300}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.212273, "activity_20": 0.214905, "activity_30": 0.211882}, "trend_signal": 0, "fair_value": 0.194167, "relative_strength": -24.627222, "rate_of_change": -0.7025761124121785, "market_dynamics": -0.177651, "expectation": {"probability": 32.8491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 740300}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.207909, "activity_20": 0.213381, "activity_30": 0.210785}, "trend_signal": 0, "fair_value": 0.19391, "relative_strength": -20.33658, "rate_of_change": -0.6287735849056608, "market_dynamics": -0.583094, "expectation": {"probability": 30.9952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 400300}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.204, "activity_20": 0.21181, "activity_30": 0.209774}, "trend_signal": 0, "fair_value": 0.193654, "relative_strength": -21.518307, "rate_of_change": -0.6332268461600544, "market_dynamics": -0.833529, "expectation": {"probability": 32.5096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 1236500}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.202727, "activity_20": 0.211167, "activity_30": 0.209495}, "trend_signal": 0, "fair_value": 0.193494, "relative_strength": -15.307517, "rate_of_change": -0.4777077670505849, "market_dynamics": -0.891812, "expectation": {"probability": 31.7444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 835600}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.197, "activity_10": 0.200182, "activity_20": 0.2095, "activity_30": 0.208634}, "trend_signal": 0, "fair_value": 0.193269, "relative_strength": -18.490588, "rate_of_change": -0.6398410237456384, "market_dynamics": -0.849988, "expectation": {"probability": 33.6286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 1063000}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.197, "activity_10": 0.198273, "activity_20": 0.207857, "activity_30": 0.20786}, "trend_signal": 0, "fair_value": 0.193077, "relative_strength": -18.441831, "rate_of_change": -0.724637681159421, "market_dynamics": -0.795592, "expectation": {"probability": 33.5886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.195, "close": 0.22, "volume": 4697700}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.201455, "activity_20": 0.208595, "activity_30": 0.208796}, "trend_signal": 0, "fair_value": 0.193045, "relative_strength": -6.743566, "rate_of_change": 0.0812652068126523, "market_dynamics": -0.461406, "expectation": {"probability": 33.2344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 1795200}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.200182, "activity_20": 0.20681, "activity_30": 0.208108}, "trend_signal": 0, "fair_value": 0.192885, "relative_strength": -15.12036, "rate_of_change": 0.16191221732217614, "market_dynamics": -0.43718, "expectation": {"probability": 34.374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 956900}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199273, "activity_20": 0.205071, "activity_30": 0.207398}, "trend_signal": 0, "fair_value": 0.192596, "relative_strength": -14.599493, "rate_of_change": 0.40436893203883517, "market_dynamics": -0.393638, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.2, "close": 0.22, "volume": 17527400}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.203273, "activity_20": 0.205857, "activity_30": 0.208247}, "trend_signal": 0, "fair_value": 0.192468, "relative_strength": -3.805877, "rate_of_change": 0.32248238917387506, "market_dynamics": -0.026894, "expectation": {"probability": 33.1501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 33202600}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.205091, "activity_20": 0.205738, "activity_30": 0.208409}, "trend_signal": 0, "fair_value": 0.192308, "relative_strength": -6.085359, "rate_of_change": 0.3214457831325306, "market_dynamics": 0.063827, "expectation": {"probability": 30.2718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.17, "close": 0.17, "volume": 34130700}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.199182, "activity_20": 0.201857, "activity_30": 0.205946}, "trend_signal": 0, "fair_value": 0.191827, "relative_strength": -22.691602, "rate_of_change": -0.2401917691084564, "market_dynamics": 0.0865, "expectation": {"probability": 32.4284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 7588900}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.191909, "activity_20": 0.197262, "activity_30": 0.202871}, "trend_signal": 0, "fair_value": 0.191314, "relative_strength": -27.25563, "rate_of_change": -0.4815401580414803, "market_dynamics": -0.060659, "expectation": {"probability": 34.3431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2341900}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.185273, "activity_20": 0.193048, "activity_30": 0.19986}, "trend_signal": 0, "fair_value": 0.190833, "relative_strength": -25.190508, "rate_of_change": -0.48387018730615, "market_dynamics": -0.576583, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 1451800}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.179455, "activity_20": 0.18919, "activity_30": 0.196914}, "trend_signal": 0, "fair_value": 0.190385, "relative_strength": -24.367625, "rate_of_change": -0.6486213150383883, "market_dynamics": -1.035273, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1156400}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.159, "activity_10": 0.173364, "activity_20": 0.18519, "activity_30": 0.193731}, "trend_signal": 0, "fair_value": 0.19, "relative_strength": -26.217914, "rate_of_change": -0.6523664802063168, "market_dynamics": -1.26043, "expectation": {"probability": 33.9629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1816200}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.167091, "activity_20": 0.181048, "activity_30": 0.190312}, "trend_signal": 0, "fair_value": 0.189712, "relative_strength": -28.745353, "rate_of_change": -0.656650246305419, "market_dynamics": -1.28723, "expectation": {"probability": 33.9187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1122500}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.163, "activity_20": 0.177738, "activity_30": 0.187301}, "trend_signal": 0, "fair_value": 0.189455, "relative_strength": -25.495312, "rate_of_change": -0.826610203950077, "market_dynamics": -1.29154, "expectation": {"probability": 34.409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1163100}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.158727, "activity_20": 0.174238, "activity_30": 0.184075}, "trend_signal": 0, "fair_value": 0.189199, "relative_strength": -26.489851, "rate_of_change": -1.250000000000001, "market_dynamics": -1.317404, "expectation": {"probability": 34.6179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 600200}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.154364, "activity_20": 0.170571, "activity_30": 0.180688}, "trend_signal": 0, "fair_value": 0.188846, "relative_strength": -29.852928, "rate_of_change": -1.4344303797468365, "market_dynamics": -1.33133, "expectation": {"probability": 33.8616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2733000}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151364, "activity_20": 0.167167, "activity_30": 0.177484}, "trend_signal": 0, "fair_value": 0.188397, "relative_strength": -29.242435, "rate_of_change": -1.2842443762938773, "market_dynamics": -1.351598, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1132400}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.148636, "activity_20": 0.163476, "activity_30": 0.174118}, "trend_signal": 0, "fair_value": 0.187949, "relative_strength": -29.807057, "rate_of_change": -1.387855354977703, "market_dynamics": -1.383428, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 2009700}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.145545, "activity_20": 0.159571, "activity_30": 0.170602}, "trend_signal": 0, "fair_value": 0.187436, "relative_strength": -30.030758, "rate_of_change": -1.846965699208445, "market_dynamics": -1.415785, "expectation": {"probability": 32.1004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1353900}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.142909, "activity_20": 0.155952, "activity_30": 0.167312}, "trend_signal": 0, "fair_value": 0.186987, "relative_strength": -29.570029, "rate_of_change": -1.7919354838709691, "market_dynamics": -1.439243, "expectation": {"probability": 34.2828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 156200}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.140727, "activity_20": 0.152667, "activity_30": 0.164237}, "trend_signal": 0, "fair_value": 0.186571, "relative_strength": -28.034172, "rate_of_change": -1.7337559602993442, "market_dynamics": -1.472958, "expectation": {"probability": 34.2358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 785100}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140818, "activity_20": 0.150619, "activity_30": 0.162011}, "trend_signal": 0, "fair_value": 0.186218, "relative_strength": -23.571035, "rate_of_change": -1.4857938718662969, "market_dynamics": -1.25897, "expectation": {"probability": 32.6365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 382100}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139273, "activity_20": 0.147857, "activity_30": 0.159312}, "trend_signal": 0, "fair_value": 0.185801, "relative_strength": -28.079316, "rate_of_change": -1.6965159218019277, "market_dynamics": -1.05538, "expectation": {"probability": 32.768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 2129700}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.136182, "activity_20": 0.144548, "activity_30": 0.156161}, "trend_signal": 0, "fair_value": 0.185256, "relative_strength": -32.542963, "rate_of_change": -1.7257942968250994, "market_dynamics": -0.861449, "expectation": {"probability": 32.023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 984100}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.132727, "activity_20": 0.141095, "activity_30": 0.152882}, "trend_signal": 0, "fair_value": 0.184744, "relative_strength": -33.875437, "rate_of_change": -1.853271908823238, "market_dynamics": -0.680901, "expectation": {"probability": 31.8225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 1871500}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.123, "activity_10": 0.128909, "activity_20": 0.137524, "activity_30": 0.149484}, "trend_signal": 0, "fair_value": 0.184167, "relative_strength": -35.01035, "rate_of_change": -1.6902550889560874, "market_dynamics": -0.727536, "expectation": {"probability": 31.0312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1443800}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.124727, "activity_20": 0.133976, "activity_30": 0.145946}, "trend_signal": 0, "fair_value": 0.183654, "relative_strength": -35.996874, "rate_of_change": -1.5166865858171616, "market_dynamics": -0.782768, "expectation": {"probability": 30.8328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1349100}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.120273, "activity_20": 0.130429, "activity_30": 0.142247}, "trend_signal": 0, "fair_value": 0.183077, "relative_strength": -38.005655, "rate_of_change": -1.8480530760843465, "market_dynamics": -0.878446, "expectation": {"probability": 29.9587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 970200}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.116455, "activity_20": 0.12719, "activity_30": 0.138742}, "trend_signal": 0, "fair_value": 0.182468, "relative_strength": -37.763597, "rate_of_change": -1.882849127299431, "market_dynamics": -0.926993, "expectation": {"probability": 31.5772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 214700}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.114091, "activity_20": 0.12469, "activity_30": 0.135753}, "trend_signal": 0, "fair_value": 0.181923, "relative_strength": -33.864888, "rate_of_change": -2.0251642327595594, "market_dynamics": -0.923237, "expectation": {"probability": 29.9664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1910400}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111273, "activity_20": 0.121952, "activity_30": 0.132645}, "trend_signal": 0, "fair_value": 0.181346, "relative_strength": -34.151931, "rate_of_change": -1.9586464447302634, "market_dynamics": -0.871537, "expectation": {"probability": 29.8262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 265500}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108091, "activity_20": 0.119, "activity_30": 0.129409}, "trend_signal": 0, "fair_value": 0.180769, "relative_strength": -38.550021, "rate_of_change": -2.1089853296663073, "market_dynamics": -0.810815, "expectation": {"probability": 29.8734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 448600}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107545, "activity_20": 0.117262, "activity_30": 0.127022}, "trend_signal": 0, "fair_value": 0.180288, "relative_strength": -32.194149, "rate_of_change": -2.4945578231292544, "market_dynamics": -0.579151, "expectation": {"probability": 30.7873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 268100}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107455, "activity_20": 0.115714, "activity_30": 0.124871}, "trend_signal": 0, "fair_value": 0.17984, "relative_strength": -33.042298, "rate_of_change": -1.9765162244563181, "market_dynamics": -0.355954, "expectation": {"probability": 33.4124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 467600}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108545, "activity_20": 0.114857, "activity_30": 0.123226}, "trend_signal": 0, "fair_value": 0.179455, "relative_strength": -29.616795, "rate_of_change": -1.8982206405693967, "market_dynamics": -0.035163, "expectation": {"probability": 31.6054, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 423000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.114, "activity_10": 0.110636, "activity_20": 0.114643, "activity_30": 0.122075}, "trend_signal": 0, "fair_value": 0.179103, "relative_strength": -27.066647, "rate_of_change": -2.418143695631672, "market_dynamics": 0.365544, "expectation": {"probability": 29.1499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 199100}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.117, "activity_10": 0.112636, "activity_20": 0.114548, "activity_30": 0.12114}, "trend_signal": 0, "fair_value": 0.178814, "relative_strength": -24.495897, "rate_of_change": -2.2304832713754665, "market_dynamics": 0.609483, "expectation": {"probability": 33.1481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 255400}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.114455, "activity_20": 0.114571, "activity_30": 0.120398}, "trend_signal": 0, "fair_value": 0.178494, "relative_strength": -22.210824, "rate_of_change": -1.2676806083650203, "market_dynamics": 0.798461, "expectation": {"probability": 32.3105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 472900}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.118727, "activity_20": 0.116119, "activity_30": 0.120731}, "trend_signal": 0, "fair_value": 0.178205, "relative_strength": -12.198538, "rate_of_change": -0.6415934315620839, "market_dynamics": 0.920413, "expectation": {"probability": 27.9642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 228900}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.119727, "activity_20": 0.116238, "activity_30": 0.120151}, "trend_signal": 0, "fair_value": 0.177885, "relative_strength": -21.157163, "rate_of_change": -1.033333333333334, "market_dynamics": 0.936214, "expectation": {"probability": 30.1941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 238600}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.119636, "activity_20": 0.115952, "activity_30": 0.119333}, "trend_signal": 0, "fair_value": 0.177564, "relative_strength": -22.564677, "rate_of_change": -1.1749316581418858, "market_dynamics": 0.900813, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 693100}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.120273, "activity_20": 0.116238, "activity_30": 0.118935}, "trend_signal": 0, "fair_value": 0.177276, "relative_strength": -19.456433, "rate_of_change": -0.9249645311373033, "market_dynamics": 0.955855, "expectation": {"probability": 29.0778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 516900}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120545, "activity_20": 0.116643, "activity_30": 0.118613}, "trend_signal": 0, "fair_value": 0.176955, "relative_strength": -19.564101, "rate_of_change": -0.8000000000000007, "market_dynamics": 0.927446, "expectation": {"probability": 32.2096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 378700}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119727, "activity_20": 0.116643, "activity_30": 0.118032}, "trend_signal": 0, "fair_value": 0.176603, "relative_strength": -21.197601, "rate_of_change": -1.0750000000000006, "market_dynamics": 0.887262, "expectation": {"probability": 30.3463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 373900}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120636, "activity_20": 0.117643, "activity_30": 0.118183}, "trend_signal": 0, "fair_value": 0.176282, "relative_strength": -12.79124, "rate_of_change": -0.6798894568221293, "market_dynamics": 0.988565, "expectation": {"probability": 27.7411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1048500}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119545, "activity_20": 0.117667, "activity_30": 0.117742}, "trend_signal": 0, "fair_value": 0.175865, "relative_strength": -19.216654, "rate_of_change": -0.8207956793315447, "market_dynamics": 1.000646, "expectation": {"probability": 29.794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 2031600}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119455, "activity_20": 0.118167, "activity_30": 0.117688}, "trend_signal": 0, "fair_value": 0.175513, "relative_strength": -14.706397, "rate_of_change": -0.6893812120861027, "market_dynamics": 1.025359, "expectation": {"probability": 27.6116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2555200}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117545, "activity_20": 0.117667, "activity_30": 0.117043}, "trend_signal": 0, "fair_value": 0.175064, "relative_strength": -22.108467, "rate_of_change": -0.8333333333333341, "market_dynamics": 0.993204, "expectation": {"probability": 29.8046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 185800}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115818, "activity_20": 0.117143, "activity_30": 0.116462}, "trend_signal": 0, "fair_value": 0.174679, "relative_strength": -22.338275, "rate_of_change": -0.7000000000000004, "market_dynamics": 0.669364, "expectation": {"probability": 31.3482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 676800}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115455, "activity_20": 0.117071, "activity_30": 0.116258}, "trend_signal": 0, "fair_value": 0.174359, "relative_strength": -19.064125, "rate_of_change": -0.5644553894065187, "market_dynamics": 0.396216, "expectation": {"probability": 28.4169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 115300}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117, "activity_20": 0.117929, "activity_30": 0.116742}, "trend_signal": 0, "fair_value": 0.174135, "relative_strength": -10.062435, "rate_of_change": -0.2834042553191489, "market_dynamics": 0.195777, "expectation": {"probability": 28.6401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 53900}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116545, "activity_20": 0.117738, "activity_30": 0.116602}, "trend_signal": 1, "fair_value": 0.173814, "relative_strength": -16.485528, "rate_of_change": -0.8534826358957616, "market_dynamics": 0.015428, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 286400}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116182, "activity_20": 0.117476, "activity_30": 0.116527}, "trend_signal": 1, "fair_value": 0.173526, "relative_strength": -16.786151, "rate_of_change": -0.5741733883116555, "market_dynamics": -0.00932, "expectation": {"probability": 34.4215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 478100}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.115909, "activity_20": 0.11719, "activity_30": 0.116495}, "trend_signal": 1, "fair_value": 0.173237, "relative_strength": -15.845989, "rate_of_change": -0.2883116883116883, "market_dynamics": -0.037535, "expectation": {"probability": 34.405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 724800}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.115636, "activity_20": 0.116881, "activity_30": 0.116484}, "trend_signal": 1, "fair_value": 0.173045, "relative_strength": -15.248123, "rate_of_change": -0.14500681618866557, "market_dynamics": -0.096898, "expectation": {"probability": 35.0833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.115, "close": 0.12, "volume": 13792700}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116455, "activity_20": 0.117048, "activity_30": 0.116806}, "trend_signal": 1, "fair_value": 0.172788, "relative_strength": -12.042548, "rate_of_change": 0.14521739130434824, "market_dynamics": 0.15673, "expectation": {"probability": 26.4419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 899300}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117182, "activity_20": 0.117214, "activity_30": 0.117118}, "trend_signal": 1, "fair_value": 0.17266, "relative_strength": -10.410562, "rate_of_change": 0.2891453280887754, "market_dynamics": 0.326386, "expectation": {"probability": 31.0239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 971500}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117, "activity_20": 0.116905, "activity_30": 0.117086}, "trend_signal": 1, "fair_value": 0.172564, "relative_strength": -12.066471, "rate_of_change": 0.2883116883116883, "market_dynamics": 0.378738, "expectation": {"probability": 29.3087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 899300}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.117636, "activity_20": 0.117095, "activity_30": 0.117355}, "trend_signal": 1, "fair_value": 0.172436, "relative_strength": -7.377351, "rate_of_change": 0.431655918434298, "market_dynamics": 0.4724, "expectation": {"probability": 26.4178, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 283700}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.119, "activity_20": 0.117833, "activity_30": 0.117914}, "trend_signal": 1, "fair_value": 0.172372, "relative_strength": -2.610927, "rate_of_change": 0.42980065845460913, "market_dynamics": 0.551247, "expectation": {"probability": 27.4593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 847500}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.119273, "activity_20": 0.118071, "activity_30": 0.118118}, "trend_signal": 1, "fair_value": 0.172308, "relative_strength": -6.528927, "rate_of_change": 0.4279612780635612, "market_dynamics": 0.637085, "expectation": {"probability": 30.154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 592200}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.119636, "activity_20": 0.118286, "activity_30": 0.11829}, "trend_signal": 1, "fair_value": 0.172244, "relative_strength": -6.299113, "rate_of_change": 0.5684675240554551, "market_dynamics": 0.853321, "expectation": {"probability": 31.7539, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 4314000}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.117182, "activity_20": 0.117071, "activity_30": 0.117452}, "trend_signal": 0, "fair_value": 0.172051, "relative_strength": -16.876128, "rate_of_change": -0.14152542372881396, "market_dynamics": 0.743291, "expectation": {"probability": 30.6153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 630700}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114909, "activity_20": 0.115929, "activity_30": 0.116624}, "trend_signal": 0, "fair_value": 0.171859, "relative_strength": -15.536426, "rate_of_change": -0.14087734335882096, "market_dynamics": 0.236327, "expectation": {"probability": 32.5712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 980100}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.112818, "activity_20": 0.114833, "activity_30": 0.115806}, "trend_signal": 0, "fair_value": 0.171635, "relative_strength": -15.578803, "rate_of_change": -0.2838518871051247, "market_dynamics": -0.219893, "expectation": {"probability": 33.922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 565000}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.110909, "activity_20": 0.113833, "activity_30": 0.115011}, "trend_signal": 0, "fair_value": 0.171378, "relative_strength": -15.999353, "rate_of_change": -0.4261375742544727, "market_dynamics": -0.727234, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 400600}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109273, "activity_20": 0.112881, "activity_30": 0.114247}, "trend_signal": 0, "fair_value": 0.171122, "relative_strength": -16.760793, "rate_of_change": -0.4279612780635612, "market_dynamics": -0.982921, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 866100}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108818, "activity_20": 0.112476, "activity_30": 0.113839}, "trend_signal": 0, "fair_value": 0.170897, "relative_strength": -12.859978, "rate_of_change": -0.2862472385307694, "market_dynamics": -0.882656, "expectation": {"probability": 31.3962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 192700}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107545, "activity_20": 0.111595, "activity_30": 0.113129}, "trend_signal": 0, "fair_value": 0.170673, "relative_strength": -15.894328, "rate_of_change": -0.8620689655172421, "market_dynamics": -0.818808, "expectation": {"probability": 31.4156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 354900}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106545, "activity_20": 0.110738, "activity_30": 0.112484}, "trend_signal": 0, "fair_value": 0.170449, "relative_strength": -16.189821, "rate_of_change": -0.43478260869565255, "market_dynamics": -0.809607, "expectation": {"probability": 33.7977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 294700}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106818, "activity_20": 0.110405, "activity_30": 0.112194}, "trend_signal": 0, "fair_value": 0.170256, "relative_strength": -13.048027, "rate_of_change": -0.1458515283842799, "market_dynamics": -0.671411, "expectation": {"probability": 32.1118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 231500}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106364, "activity_20": 0.109667, "activity_30": 0.111591}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": -16.814494, "rate_of_change": -0.43731905923924014, "market_dynamics": -0.702294, "expectation": {"probability": 31.3712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 438200}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106182, "activity_20": 0.108976, "activity_30": 0.111022}, "trend_signal": 0, "fair_value": 0.169712, "relative_strength": -17.240258, "rate_of_change": -0.43923993920919285, "market_dynamics": -0.671064, "expectation": {"probability": 33.0295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 388700}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.106, "activity_20": 0.108333, "activity_30": 0.110484}, "trend_signal": 0, "fair_value": 0.169423, "relative_strength": -16.180127, "rate_of_change": -0.2938243936011576, "market_dynamics": -0.618123, "expectation": {"probability": 33.0295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 770300}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105818, "activity_20": 0.107738, "activity_30": 0.109968}, "trend_signal": 0, "fair_value": 0.169167, "relative_strength": -15.956611, "rate_of_change": -0.5902654867256645, "market_dynamics": -0.639752, "expectation": {"probability": 32.9096, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 1247000}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105636, "activity_20": 0.10719, "activity_30": 0.109495}, "trend_signal": 0, "fair_value": 0.168942, "relative_strength": -16.174951, "rate_of_change": -0.29644004878352753, "market_dynamics": -0.569047, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 173100}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106364, "activity_20": 0.10719, "activity_30": 0.109366}, "trend_signal": 0, "fair_value": 0.16875, "relative_strength": -10.036829, "rate_of_change": -0.2973214285714285, "market_dynamics": -0.201353, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 486300}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105182, "activity_20": 0.106286, "activity_30": 0.108613}, "trend_signal": 0, "fair_value": 0.168526, "relative_strength": -17.927149, "rate_of_change": -0.2991035847654195, "market_dynamics": -0.039551, "expectation": {"probability": 31.3274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 320200}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105091, "activity_20": 0.105929, "activity_30": 0.108204}, "trend_signal": 0, "fair_value": 0.168365, "relative_strength": -12.589799, "rate_of_change": -0.14910224282108583, "market_dynamics": 0.178576, "expectation": {"probability": 28.6148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 548900}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105, "activity_20": 0.105643, "activity_30": 0.107806}, "trend_signal": 0, "fair_value": 0.168269, "relative_strength": -13.494983, "rate_of_change": -0.3004488742162701, "market_dynamics": 0.362294, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 248700}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104, "activity_20": 0.104976, "activity_30": 0.107108}, "trend_signal": 0, "fair_value": 0.168109, "relative_strength": -16.978045, "rate_of_change": -0.7515812077630312, "market_dynamics": 0.084157, "expectation": {"probability": 30.1593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1164600}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102273, "activity_20": 0.103929, "activity_30": 0.10614}, "trend_signal": 0, "fair_value": 0.167949, "relative_strength": -19.957081, "rate_of_change": -0.6063636363636372, "market_dynamics": -0.009807, "expectation": {"probability": 31.4355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1283300}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.100727, "activity_20": 0.103, "activity_30": 0.105215}, "trend_signal": 0, "fair_value": 0.167853, "relative_strength": -19.404362, "rate_of_change": -0.6091481986225568, "market_dynamics": -0.210011, "expectation": {"probability": 33.9093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 165100}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098455, "activity_20": 0.101643, "activity_30": 0.104011}, "trend_signal": 0, "fair_value": 0.167692, "relative_strength": -23.534886, "rate_of_change": -0.7674823083364788, "market_dynamics": -0.661051, "expectation": {"probability": 30.3658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 694200}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097364, "activity_20": 0.100833, "activity_30": 0.103183}, "trend_signal": 0, "fair_value": 0.167596, "relative_strength": -20.0748, "rate_of_change": -0.6176216928027598, "market_dynamics": -0.803895, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 548100}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.095545, "activity_20": 0.099595, "activity_30": 0.102075}, "trend_signal": 0, "fair_value": 0.167468, "relative_strength": -23.952052, "rate_of_change": -0.9331230696016506, "market_dynamics": -0.987676, "expectation": {"probability": 31.4355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 443600}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.094, "activity_20": 0.098429, "activity_30": 0.101032}, "trend_signal": 0, "fair_value": 0.167404, "relative_strength": -24.602273, "rate_of_change": -0.941912270291146, "market_dynamics": -1.178511, "expectation": {"probability": 33.9093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1131400}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093727, "activity_20": 0.09781, "activity_30": 0.100376}, "trend_signal": 0, "fair_value": 0.167308, "relative_strength": -19.562084, "rate_of_change": -0.6342293685281514, "market_dynamics": -0.884519, "expectation": {"probability": 30.8882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 567000}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.092636, "activity_20": 0.096786, "activity_30": 0.099441}, "trend_signal": 0, "fair_value": 0.167051, "relative_strength": -22.0039, "rate_of_change": -0.956937799043063, "market_dynamics": -0.887411, "expectation": {"probability": 30.3658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.085, "close": 0.1, "volume": 7581300}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.093636, "activity_20": 0.096786, "activity_30": 0.099215}, "trend_signal": 0, "fair_value": 0.166859, "relative_strength": -11.303613, "rate_of_change": -0.8048309178743965, "market_dynamics": -0.417934, "expectation": {"probability": 30.8882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83791ebf-8c16-4cf4-9621-5f887bbcef64/", "share_image": "https://sharemaestro.com/terminal/83791ebf-8c16-4cf4-9621-5f887bbcef64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}