{"ticker": {"uuid": "83797b84-36aa-46a3-a55d-50b60a052e69", "symbol": "KWS", "name": "KWS SAAT SE & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWS rose 9.33%, moving from 65.40 to 71.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.64 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.50"}, {"label": "12-Week Change", "value": "9.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.64"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.400002, "high": 73.400002, "low": 70.5, "close": 71.5, "volume": 0}, "trend_line": 70.043463, "activity_lines": {"activity_5": 73.993333, "activity_10": 74.350909, "activity_20": 72.182857, "activity_30": 71.362734}, "trend_signal": 1, "fair_value": 58.655634, "relative_strength": -11.643981, "rate_of_change": 0.277694205233693, "market_dynamics": 0.579136, "expectation": {"probability": 58.5302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.131688, "high": 53.890709, "low": 52.277782, "close": 53.890709, "volume": 0}, "trend_line": 58.464939, "activity_lines": {"activity_5": 53.859088, "activity_10": 54.665264, "activity_20": 56.021403, "activity_30": 57.146211}, "trend_signal": 0, "fair_value": 62.217757, "relative_strength": -7.366987, "rate_of_change": -0.2456197177172432, "market_dynamics": -1.209618, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.313885, "high": 56.357543, "low": 54.365105, "close": 54.365105, "volume": 32}, "trend_line": 58.302427, "activity_lines": {"activity_5": 53.934991, "activity_10": 54.503109, "activity_20": 55.751227, "activity_30": 56.881705}, "trend_signal": 0, "fair_value": 62.168299, "relative_strength": -7.110622, "rate_of_change": -0.27796488421889837, "market_dynamics": -1.180426, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.934375, "high": 54.934375, "low": 52.752174, "close": 53.416321, "volume": 0}, "trend_line": 58.00518, "activity_lines": {"activity_5": 53.707282, "activity_10": 54.215024, "activity_20": 55.415539, "activity_30": 56.566473}, "trend_signal": 0, "fair_value": 62.1204, "relative_strength": -4.868114, "rate_of_change": -0.5098364086970149, "market_dynamics": -1.13508, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.511204, "high": 54.080467, "low": 53.131687, "close": 53.321449, "volume": 0}, "trend_line": 57.701647, "activity_lines": {"activity_5": 53.612405, "activity_10": 53.970067, "activity_20": 55.100635, "activity_30": 56.264297}, "trend_signal": 0, "fair_value": 62.071892, "relative_strength": -7.84824, "rate_of_change": -0.5232860237654665, "market_dynamics": -1.092844, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.175346, "high": 55.029251, "low": 53.985592, "close": 54.270226, "volume": 0}, "trend_line": 57.480265, "activity_lines": {"activity_5": 53.833787, "activity_10": 53.933841, "activity_20": 54.907264, "activity_30": 56.042915}, "trend_signal": 0, "fair_value": 62.019474, "relative_strength": -4.893596, "rate_of_change": -0.3836666915244177, "market_dynamics": -0.970041, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.649738, "high": 55.408763, "low": 54.554859, "close": 54.554859, "volume": 0}, "trend_line": 57.38855, "activity_lines": {"activity_5": 54.06782, "activity_10": 53.973517, "activity_20": 54.769917, "activity_30": 55.854179}, "trend_signal": 0, "fair_value": 61.973583, "relative_strength": -5.755854, "rate_of_change": -0.1595591112880232, "market_dynamics": -0.784291, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.124128, "high": 55.124128, "low": 53.511204, "close": 53.606083, "volume": 0}, "trend_line": 57.186143, "activity_lines": {"activity_5": 53.941317, "activity_10": 53.890714, "activity_20": 54.569318, "activity_30": 55.610149}, "trend_signal": 0, "fair_value": 61.924549, "relative_strength": -8.746336, "rate_of_change": -0.35269579036236476, "market_dynamics": -0.569335, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.606083, "high": 54.080471, "low": 53.226563, "close": 53.795837, "volume": 0}, "trend_line": 56.948948, "activity_lines": {"activity_5": 53.928666, "activity_10": 53.859664, "activity_20": 54.414802, "activity_30": 55.391419}, "trend_signal": 0, "fair_value": 61.883197, "relative_strength": -8.312488, "rate_of_change": -0.41477705534363424, "market_dynamics": -0.293832, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.795837, "high": 54.839494, "low": 53.321447, "close": 53.511204, "volume": 0}, "trend_line": 56.629526, "activity_lines": {"activity_5": 53.795837, "activity_10": 53.814812, "activity_20": 54.25351, "activity_30": 55.169629}, "trend_signal": 0, "fair_value": 61.815333, "relative_strength": -8.205224, "rate_of_change": -0.5608918359650875, "market_dynamics": -0.128563, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.511204, "high": 53.795837, "low": 52.657299, "close": 52.657299, "volume": 0}, "trend_line": 56.300616, "activity_lines": {"activity_5": 53.365723, "activity_10": 53.611256, "activity_20": 54.033031, "activity_30": 54.913356}, "trend_signal": 0, "fair_value": 61.723184, "relative_strength": -7.981597, "rate_of_change": -0.5808100883627394, "market_dynamics": -0.185599, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.752176, "high": 52.752176, "low": 51.518761, "close": 51.518761, "volume": 0}, "trend_line": 55.968542, "activity_lines": {"activity_5": 52.663625, "activity_10": 53.207592, "activity_20": 53.729422, "activity_30": 54.60485}, "trend_signal": 0, "fair_value": 61.637257, "relative_strength": -8.860673, "rate_of_change": -0.5898230314211814, "market_dynamics": -0.254722, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.423885, "high": 52.467544, "low": 51.423885, "close": 51.993153, "volume": 0}, "trend_line": 55.715534, "activity_lines": {"activity_5": 52.322063, "activity_10": 52.933309, "activity_20": 53.502166, "activity_30": 54.348373}, "trend_signal": 0, "fair_value": 61.55202, "relative_strength": -7.229162, "rate_of_change": -0.4520539413015283, "market_dynamics": -0.400094, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.372664, "high": 53.700957, "low": 51.898273, "close": 53.511204, "volume": 54}, "trend_line": 55.509965, "activity_lines": {"activity_5": 52.594048, "activity_10": 52.97816, "activity_20": 53.44298, "activity_30": 54.206158}, "trend_signal": 0, "fair_value": 61.481805, "relative_strength": -6.338772, "rate_of_change": -0.36896173336505583, "market_dynamics": -0.227513, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.226567, "high": 53.511204, "low": 51.993152, "close": 52.27779, "volume": 0}, "trend_line": 55.256957, "activity_lines": {"activity_5": 52.47387, "activity_10": 52.79703, "activity_20": 53.281688, "activity_30": 53.997631}, "trend_signal": 0, "fair_value": 61.398392, "relative_strength": -7.371254, "rate_of_change": -0.45578843366231847, "market_dynamics": -0.133497, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.372664, "high": 52.752173, "low": 51.51876, "close": 51.898273, "volume": 40}, "trend_line": 54.975486, "activity_lines": {"activity_5": 52.309414, "activity_10": 52.565872, "activity_20": 53.098709, "activity_30": 53.780941}, "trend_signal": 0, "fair_value": 61.299027, "relative_strength": -8.849388, "rate_of_change": -0.5093856326543703, "market_dynamics": -0.066769, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.993153, "high": 51.993153, "low": 51.044373, "close": 51.044373, "volume": 0}, "trend_line": 54.668714, "activity_lines": {"activity_5": 51.910926, "activity_10": 52.222586, "activity_20": 52.852026, "activity_30": 53.527321}, "trend_signal": 0, "fair_value": 61.20712, "relative_strength": -9.340011, "rate_of_change": -0.5580159855248851, "market_dynamics": -0.127659, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.854617, "high": 53.226563, "low": 50.475105, "close": 52.657299, "volume": 0}, "trend_line": 54.441007, "activity_lines": {"activity_5": 52.081706, "activity_10": 52.236386, "activity_20": 52.788774, "activity_30": 53.397552}, "trend_signal": 0, "fair_value": 61.130255, "relative_strength": -6.442842, "rate_of_change": -0.4165215958802366, "market_dynamics": -0.258205, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.036813, "high": 53.036813, "low": 50.190472, "close": 50.949497, "volume": 10}, "trend_line": 54.203812, "activity_lines": {"activity_5": 51.638942, "activity_10": 51.956928, "activity_20": 52.57191, "activity_30": 53.172294}, "trend_signal": 0, "fair_value": 61.045969, "relative_strength": -7.764612, "rate_of_change": -0.4356917938714833, "market_dynamics": -0.361113, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.759741, "high": 52.847054, "low": 50.759741, "close": 50.854614, "volume": 0}, "trend_line": 53.960291, "activity_lines": {"activity_5": 51.335332, "activity_10": 51.711969, "activity_20": 52.369503, "activity_30": 52.956216}, "trend_signal": 0, "fair_value": 60.971656, "relative_strength": -8.427084, "rate_of_change": -0.44926913996381146, "market_dynamics": -0.512847, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.949493, "high": 51.898275, "low": 49.810955, "close": 49.810955, "volume": 0}, "trend_line": 53.688307, "activity_lines": {"activity_5": 50.778713, "activity_10": 51.325556, "activity_20": 52.079447, "activity_30": 52.688517}, "trend_signal": 0, "fair_value": 60.911814, "relative_strength": -6.624255, "rate_of_change": -0.504044724295494, "market_dynamics": -0.642542, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.71608, "high": 49.716084, "low": 48.957058, "close": 48.957058, "volume": 0}, "trend_line": 53.384698, "activity_lines": {"activity_5": 50.076616, "activity_10": 50.835641, "activity_20": 51.723429, "activity_30": 52.383275}, "trend_signal": 0, "fair_value": 60.854728, "relative_strength": -7.50306, "rate_of_change": -0.5655030247089027, "market_dynamics": -1.034967, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.146815, "high": 51.234129, "low": 48.957058, "close": 51.044373, "volume": 0}, "trend_line": 53.188617, "activity_lines": {"activity_5": 50.209446, "activity_10": 50.771814, "activity_20": 51.589696, "activity_30": 52.232287}, "trend_signal": 0, "fair_value": 60.806319, "relative_strength": -8.317866, "rate_of_change": -0.36729813475764067, "market_dynamics": -1.068647, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.044371, "high": 51.613643, "low": 48.7673, "close": 48.7673, "volume": 0}, "trend_line": 52.922958, "activity_lines": {"activity_5": 49.690779, "activity_10": 50.311224, "activity_20": 51.254912, "activity_30": 51.947041}, "trend_signal": 0, "fair_value": 60.740963, "relative_strength": -12.597036, "rate_of_change": -0.49946589135791863, "market_dynamics": -1.165148, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.957058, "high": 49.621204, "low": 48.292912, "close": 48.387791, "volume": 0}, "trend_line": 52.692088, "activity_lines": {"activity_5": 49.19109, "activity_10": 49.867886, "activity_20": 50.906122, "activity_30": 51.654449}, "trend_signal": 0, "fair_value": 60.678464, "relative_strength": -14.808564, "rate_of_change": -0.4362378988717959, "market_dynamics": -1.142623, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.672419, "high": 49.905838, "low": 48.577545, "close": 48.957058, "volume": 0}, "trend_line": 52.470706, "activity_lines": {"activity_5": 49.045611, "activity_10": 49.598777, "activity_20": 50.635042, "activity_30": 51.413479}, "trend_signal": 0, "fair_value": 60.617263, "relative_strength": -12.871999, "rate_of_change": -0.420142773617167, "market_dynamics": -1.039338, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.862181, "high": 49.146812, "low": 48.482662, "close": 49.146812, "volume": 0}, "trend_line": 52.198723, "activity_lines": {"activity_5": 49.020309, "activity_10": 49.417646, "activity_20": 50.407335, "activity_30": 51.199035}, "trend_signal": 0, "fair_value": 60.55434, "relative_strength": -13.750381, "rate_of_change": -0.5183520877344374, "market_dynamics": -1.109952, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.431446, "high": 50.759735, "low": 49.431446, "close": 50.190472, "volume": 40}, "trend_line": 52.053243, "activity_lines": {"activity_5": 49.330244, "activity_10": 49.460773, "activity_20": 50.304776, "activity_30": 51.06947}, "trend_signal": 0, "fair_value": 60.495755, "relative_strength": -11.64532, "rate_of_change": -0.2787041361145926, "market_dynamics": -0.793116, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.664864, "high": 50.681437, "low": 49.716084, "close": 50.39183, "volume": 0}, "trend_line": 51.870199, "activity_lines": {"activity_5": 49.764225, "activity_10": 49.585362, "activity_20": 50.23766, "activity_30": 50.962282}, "trend_signal": 0, "fair_value": 60.42958, "relative_strength": -12.223143, "rate_of_change": -0.35164763893769774, "market_dynamics": -0.379246, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.102224, "high": 51.453728, "low": 50.102224, "close": 50.488369, "volume": 0}, "trend_line": 51.775763, "activity_lines": {"activity_5": 50.122084, "activity_10": 49.737642, "activity_20": 50.195947, "activity_30": 50.873132}, "trend_signal": 0, "fair_value": 60.365212, "relative_strength": -12.576842, "rate_of_change": -0.1820621509472168, "market_dynamics": 0.047419, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.260655, "high": 51.743336, "low": 51.260655, "close": 51.550266, "volume": 0}, "trend_line": 51.726211, "activity_lines": {"activity_5": 50.69387, "activity_10": 50.089654, "activity_20": 50.269761, "activity_30": 50.858584}, "trend_signal": 0, "fair_value": 60.307652, "relative_strength": -10.995788, "rate_of_change": -0.09570501162870065, "market_dynamics": 0.552309, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.032947, "high": 52.032947, "low": 50.488369, "close": 50.488369, "volume": 0}, "trend_line": 51.6128, "activity_lines": {"activity_5": 50.73881, "activity_10": 50.216969, "activity_20": 50.247714, "activity_30": 50.778723}, "trend_signal": 0, "fair_value": 60.20169, "relative_strength": -12.248458, "rate_of_change": -0.2192524791734683, "market_dynamics": 0.703004, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.681441, "high": 50.681441, "low": 49.909153, "close": 50.005688, "volume": 0}, "trend_line": 51.467486, "activity_lines": {"activity_5": 50.533419, "activity_10": 50.228683, "activity_20": 50.184604, "activity_30": 50.675038}, "trend_signal": 0, "fair_value": 60.093228, "relative_strength": -11.849096, "rate_of_change": -0.2815464380928744, "market_dynamics": 0.769389, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.005687, "high": 50.681438, "low": 49.233398, "close": 50.681438, "volume": 0}, "trend_line": 51.376323, "activity_lines": {"activity_5": 50.565597, "activity_10": 50.382145, "activity_20": 50.195315, "activity_30": 50.624325}, "trend_signal": 0, "fair_value": 59.978403, "relative_strength": -8.842589, "rate_of_change": -0.17712736153462336, "market_dynamics": 0.812743, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.777976, "high": 51.067585, "low": 50.39183, "close": 50.39183, "volume": 0}, "trend_line": 51.278669, "activity_lines": {"activity_5": 50.481931, "activity_10": 50.448149, "activity_20": 50.19192, "activity_30": 50.56081}, "trend_signal": 0, "fair_value": 59.872417, "relative_strength": -11.965872, "rate_of_change": -0.19007588378794366, "market_dynamics": 0.741151, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.488369, "high": 50.777972, "low": 50.102222, "close": 50.102222, "volume": 0}, "trend_line": 51.139736, "activity_lines": {"activity_5": 50.308166, "activity_10": 50.42506, "activity_20": 50.169924, "activity_30": 50.48491}, "trend_signal": 0, "fair_value": 59.75269, "relative_strength": -11.778297, "rate_of_change": -0.2709372195288484, "market_dynamics": 0.78761, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.97105, "high": 51.067583, "low": 46.723461, "close": 46.723461, "volume": 0}, "trend_line": 50.878689, "activity_lines": {"activity_5": 49.104683, "activity_10": 49.766829, "activity_20": 49.834693, "activity_30": 50.199989}, "trend_signal": 0, "fair_value": 59.609522, "relative_strength": -15.380956, "rate_of_change": -0.5104582471837512, "market_dynamics": 0.42285, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.254413, "high": 47.399213, "low": 44.937543, "close": 45.22715, "volume": 10}, "trend_line": 50.599392, "activity_lines": {"activity_5": 47.653424, "activity_10": 48.880603, "activity_20": 49.377533, "activity_30": 49.835373}, "trend_signal": 0, "fair_value": 59.476371, "relative_strength": -18.861189, "rate_of_change": -0.5489469274650526, "market_dynamics": -0.002225, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.275422, "high": 45.999441, "low": 44.889275, "close": 45.516762, "volume": 0}, "trend_line": 50.323422, "activity_lines": {"activity_5": 46.617271, "activity_10": 48.137275, "activity_20": 48.983336, "activity_30": 49.507462}, "trend_signal": 0, "fair_value": 59.336164, "relative_strength": -17.42685, "rate_of_change": -0.5454018103616757, "market_dynamics": -0.467478, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.744471, "high": 45.178883, "low": 44.020451, "close": 45.178883, "volume": 0}, "trend_line": 50.045678, "activity_lines": {"activity_5": 45.812804, "activity_10": 47.421153, "activity_20": 48.582831, "activity_30": 49.175556}, "trend_signal": 0, "fair_value": 59.207457, "relative_strength": -17.553645, "rate_of_change": -0.5519179518435737, "market_dynamics": -0.964522, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.371954, "high": 45.371954, "low": 44.116985, "close": 44.841007, "volume": 0}, "trend_line": 49.785135, "activity_lines": {"activity_5": 45.243241, "activity_10": 46.740135, "activity_20": 48.177174, "activity_30": 48.839771}, "trend_signal": 0, "fair_value": 59.064106, "relative_strength": -17.820496, "rate_of_change": -0.5206103911710528, "market_dynamics": -1.077245, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.433851, "high": 46.433851, "low": 45.082346, "close": 45.130615, "volume": 0}, "trend_line": 49.572197, "activity_lines": {"activity_5": 45.120962, "activity_10": 46.233759, "activity_20": 47.822765, "activity_30": 48.539479}, "trend_signal": 0, "fair_value": 58.918452, "relative_strength": -17.527419, "rate_of_change": -0.42771401543853216, "market_dynamics": -1.168721, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.371955, "high": 45.371955, "low": 44.841011, "close": 44.937542, "volume": 0}, "trend_line": 49.33701, "activity_lines": {"activity_5": 45.040515, "activity_10": 45.789693, "activity_20": 47.468189, "activity_30": 48.240469}, "trend_signal": 0, "fair_value": 58.768589, "relative_strength": -19.364147, "rate_of_change": -0.4744332796063151, "market_dynamics": -1.197777, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.130619, "high": 48.364574, "low": 45.034084, "close": 48.074966, "volume": 0}, "trend_line": 49.155802, "activity_lines": {"activity_5": 46.025183, "activity_10": 46.008216, "activity_20": 47.441496, "activity_30": 48.159047}, "trend_signal": 0, "fair_value": 58.637056, "relative_strength": -14.1562, "rate_of_change": -0.3672861407693698, "market_dynamics": -0.942701, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.123232, "high": 48.123232, "low": 47.109604, "close": 47.881893, "volume": 0}, "trend_line": 49.009272, "activity_lines": {"activity_5": 46.774946, "activity_10": 46.239025, "activity_20": 47.399712, "activity_30": 48.076859}, "trend_signal": 0, "fair_value": 58.500125, "relative_strength": -14.785727, "rate_of_change": -0.2980929901214886, "market_dynamics": -0.673397, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.171501, "high": 48.461111, "low": 47.206142, "close": 47.206142, "volume": 0}, "trend_line": 48.852868, "activity_lines": {"activity_5": 47.119259, "activity_10": 46.392605, "activity_20": 47.29598, "activity_30": 47.960528}, "trend_signal": 0, "fair_value": 58.363022, "relative_strength": -15.282097, "rate_of_change": -0.31913144924903597, "market_dynamics": -0.405952, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.206145, "high": 47.206145, "low": 45.034084, "close": 45.178883, "volume": 0}, "trend_line": 48.657352, "activity_lines": {"activity_5": 46.630142, "activity_10": 46.230249, "activity_20": 47.007513, "activity_30": 47.723497}, "trend_signal": 0, "fair_value": 58.211736, "relative_strength": -18.087155, "rate_of_change": -0.40021396492013084, "market_dynamics": -0.233609, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.22715, "high": 46.9648, "low": 45.178884, "close": 45.951172, "volume": 0}, "trend_line": 48.433814, "activity_lines": {"activity_5": 46.395238, "activity_10": 46.236392, "activity_20": 46.811492, "activity_30": 47.548905}, "trend_signal": 0, "fair_value": 58.064806, "relative_strength": -16.528774, "rate_of_change": -0.4594125878449055, "market_dynamics": -0.242781, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.144244, "high": 53.19138, "low": 46.144244, "close": 53.19138, "volume": 0}, "trend_line": 48.508543, "activity_lines": {"activity_5": 48.506161, "activity_10": 47.545773, "activity_20": 47.325202, "activity_30": 47.855845}, "trend_signal": 0, "fair_value": 57.951809, "relative_strength": -4.168369, "rate_of_change": 0.15429096705042666, "market_dynamics": 0.104095, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.515629, "high": 54.349808, "low": 52.032948, "close": 54.349808, "volume": 0}, "trend_line": 48.62505, "activity_lines": {"activity_5": 50.662132, "activity_10": 48.926238, "activity_20": 47.935908, "activity_30": 48.2327}, "trend_signal": 0, "fair_value": 57.837325, "relative_strength": -4.331103, "rate_of_change": 0.2401783125087855, "market_dynamics": 0.471267, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.446349, "high": 56.666677, "low": 54.446349, "close": 55.508244, "volume": 0}, "trend_line": 48.814959, "activity_lines": {"activity_5": 52.773055, "activity_10": 50.350584, "activity_20": 48.638552, "activity_30": 48.676777}, "trend_signal": 0, "fair_value": 57.736209, "relative_strength": -3.611622, "rate_of_change": 0.3905579531537759, "market_dynamics": 0.917787, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.411709, "high": 57.5355, "low": 55.218637, "close": 57.5355, "volume": 0}, "trend_line": 49.100908, "activity_lines": {"activity_5": 55.006255, "activity_10": 51.949573, "activity_20": 49.515422, "activity_30": 49.239393}, "trend_signal": 1, "fair_value": 57.645711, "relative_strength": 0.237284, "rate_of_change": 0.5857815019367221, "market_dynamics": 1.325128, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.342432, "high": 60.528122, "low": 55.025565, "close": 60.528122, "volume": 0}, "trend_line": 49.417033, "activity_lines": {"activity_5": 57.413223, "activity_10": 53.867131, "activity_20": 50.643745, "activity_30": 49.976633}, "trend_signal": 1, "fair_value": 57.570832, "relative_strength": 7.196547, "rate_of_change": 0.6438271976559103, "market_dynamics": 1.374091, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.528122, "high": 60.721195, "low": 58.983543, "close": 58.983543, "volume": 151}, "trend_line": 49.757574, "activity_lines": {"activity_5": 58.333533, "activity_10": 55.220391, "activity_20": 51.574858, "activity_30": 50.593827}, "trend_signal": 1, "fair_value": 57.511602, "relative_strength": 5.431463, "rate_of_change": 0.6891166452668144, "market_dynamics": 1.377459, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.535502, "high": 58.597401, "low": 56.280533, "close": 56.280533, "volume": 32}, "trend_line": 50.020665, "activity_lines": {"activity_5": 57.966696, "activity_10": 55.883857, "activity_20": 52.209008, "activity_30": 51.014663}, "trend_signal": 1, "fair_value": 57.449306, "relative_strength": 4.286458, "rate_of_change": 0.5287456337803021, "market_dynamics": 1.30464, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.79785, "high": 58.79047, "low": 55.79785, "close": 58.500858, "volume": 0}, "trend_line": 50.338792, "activity_lines": {"activity_5": 58.211253, "activity_10": 56.798316, "activity_20": 53.026577, "activity_30": 51.561772}, "trend_signal": 1, "fair_value": 57.402431, "relative_strength": 6.835792, "rate_of_change": 0.6359911448598233, "market_dynamics": 1.198633, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.535498, "high": 58.79047, "low": 57.535498, "close": 57.728573, "volume": 0}, "trend_line": 50.624851, "activity_lines": {"activity_5": 57.998874, "activity_10": 57.367001, "activity_20": 53.7306, "activity_30": 52.038532}, "trend_signal": 1, "fair_value": 57.348229, "relative_strength": 5.023695, "rate_of_change": 0.5682675102731938, "market_dynamics": 1.060111, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.114719, "high": 59.948902, "low": 57.342432, "close": 59.948902, "volume": 0}, "trend_line": 50.950132, "activity_lines": {"activity_5": 58.513732, "activity_10": 58.111207, "activity_20": 54.593679, "activity_30": 52.640084}, "trend_signal": 1, "fair_value": 57.31123, "relative_strength": 6.316667, "rate_of_change": 0.6425322614776762, "market_dynamics": 0.94918, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.431586, "high": 62.169238, "low": 59.852369, "close": 60.81773, "volume": 0}, "trend_line": 51.297662, "activity_lines": {"activity_5": 59.356815, "activity_10": 58.758876, "activity_20": 55.469399, "activity_30": 53.276703}, "trend_signal": 1, "fair_value": 57.278613, "relative_strength": 8.038927, "rate_of_change": 0.6820983309719374, "market_dynamics": 0.920173, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.817727, "high": 62.265769, "low": 60.045443, "close": 62.169235, "volume": 0}, "trend_line": 51.687024, "activity_lines": {"activity_5": 60.52812, "activity_10": 59.513613, "activity_20": 56.400973, "activity_30": 53.978095}, "trend_signal": 1, "fair_value": 57.255253, "relative_strength": 11.443599, "rate_of_change": 0.7590248460056492, "market_dynamics": 0.935367, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.590016, "high": 62.26577, "low": 61.590016, "close": 62.26577, "volume": 0}, "trend_line": 52.044207, "activity_lines": {"activity_5": 61.339024, "activity_10": 60.143731, "activity_20": 57.260833, "activity_30": 54.660595}, "trend_signal": 1, "fair_value": 57.231324, "relative_strength": 11.587297, "rate_of_change": 0.691049653003816, "market_dynamics": 1.011876, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.0727, "high": 62.651912, "low": 61.686554, "close": 61.879623, "volume": 125}, "trend_line": 52.423916, "activity_lines": {"activity_5": 61.770217, "activity_10": 60.580776, "activity_20": 58.000943, "activity_30": 55.295138}, "trend_signal": 1, "fair_value": 57.216804, "relative_strength": 15.321978, "rate_of_change": 0.729589366209381, "market_dynamics": 1.084961, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.914264, "high": 63.520741, "low": 59.948903, "close": 61.783089, "volume": 0}, "trend_line": 52.816496, "activity_lines": {"activity_5": 61.892496, "activity_10": 60.921285, "activity_20": 58.652102, "activity_30": 55.898955}, "trend_signal": 1, "fair_value": 57.196911, "relative_strength": 13.941933, "rate_of_change": 0.7488566859446409, "market_dynamics": 1.025071, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.072701, "high": 64.486098, "low": 60.431584, "close": 64.099953, "volume": 0}, "trend_line": 53.26378, "activity_lines": {"activity_5": 62.664784, "activity_10": 61.660224, "activity_20": 59.443698, "activity_30": 56.62692}, "trend_signal": 1, "fair_value": 57.195434, "relative_strength": 15.90309, "rate_of_change": 0.8468642069704818, "market_dynamics": 0.961355, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.099953, "high": 64.775705, "low": 63.231129, "close": 64.196495, "volume": 0}, "trend_line": 53.723935, "activity_lines": {"activity_5": 63.250438, "activity_10": 62.323691, "activity_20": 60.168178, "activity_30": 57.332257}, "trend_signal": 1, "fair_value": 57.183882, "relative_strength": 14.025893, "rate_of_change": 0.8639172811242468, "market_dynamics": 0.823303, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.389556, "high": 66.223747, "low": 64.003418, "close": 66.223747, "volume": 5}, "trend_line": 54.261319, "activity_lines": {"activity_5": 64.376692, "activity_10": 63.211823, "activity_20": 61.008042, "activity_30": 58.138696}, "trend_signal": 1, "fair_value": 57.186512, "relative_strength": 16.227505, "rate_of_change": 1.0002692468450105, "market_dynamics": 0.687727, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.030677, "high": 66.030677, "low": 62.072701, "close": 62.072701, "volume": 0}, "trend_line": 54.772961, "activity_lines": {"activity_5": 63.855398, "activity_10": 63.204803, "activity_20": 61.362008, "activity_30": 58.642656}, "trend_signal": 1, "fair_value": 57.166693, "relative_strength": 13.361791, "rate_of_change": 0.9429221578635084, "market_dynamics": 0.464919, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.265771, "high": 64.486099, "low": 62.265771, "close": 64.196495, "volume": 0}, "trend_line": 55.405272, "activity_lines": {"activity_5": 64.029164, "activity_10": 63.504943, "activity_20": 61.837793, "activity_30": 59.250626}, "trend_signal": 1, "fair_value": 57.155735, "relative_strength": 16.323539, "rate_of_change": 1.154421795820011, "market_dynamics": 0.332717, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.29303, "high": 64.389564, "low": 61.203877, "close": 61.300411, "volume": 0}, "trend_line": 55.931394, "activity_lines": {"activity_5": 63.076675, "activity_10": 63.201293, "activity_20": 61.950879, "activity_30": 59.630958}, "trend_signal": 1, "fair_value": 57.135125, "relative_strength": 10.575475, "rate_of_change": 0.9495883352039152, "market_dynamics": 0.087091, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.976158, "high": 64.293023, "low": 60.914265, "close": 63.231133, "volume": 0}, "trend_line": 56.533136, "activity_lines": {"activity_5": 62.954396, "activity_10": 63.239908, "activity_20": 62.209228, "activity_30": 60.101909}, "trend_signal": 1, "fair_value": 57.129862, "relative_strength": 12.945064, "rate_of_change": 1.0758573262093227, "market_dynamics": -0.140336, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.651918, "high": 62.748452, "low": 60.33505, "close": 62.169235, "volume": 0}, "trend_line": 57.110743, "activity_lines": {"activity_5": 62.542509, "activity_10": 63.066143, "activity_20": 62.324152, "activity_30": 60.465528}, "trend_signal": 1, "fair_value": 57.109473, "relative_strength": 12.110499, "rate_of_change": 1.0217140616434235, "market_dynamics": -0.214623, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.590016, "high": 62.072701, "low": 60.817729, "close": 61.783089, "volume": 1}, "trend_line": 57.665826, "activity_lines": {"activity_5": 62.272207, "activity_10": 62.823925, "activity_20": 62.370581, "activity_30": 60.76697}, "trend_signal": 1, "fair_value": 57.077696, "relative_strength": 11.113473, "rate_of_change": 0.9719414786811709, "market_dynamics": -0.45927, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.879624, "high": 62.651915, "low": 61.396942, "close": 61.976158, "volume": 0}, "trend_line": 58.233779, "activity_lines": {"activity_5": 62.085569, "activity_10": 62.618566, "activity_20": 62.415171, "activity_30": 61.045056}, "trend_signal": 1, "fair_value": 57.032302, "relative_strength": 10.978384, "rate_of_change": 0.9849039533397055, "market_dynamics": -0.559284, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.686555, "high": 62.748449, "low": 61.396942, "close": 61.396942, "volume": 0}, "trend_line": 58.677845, "activity_lines": {"activity_5": 61.853881, "activity_10": 62.304384, "activity_20": 62.397703, "activity_30": 61.249131}, "trend_signal": 1, "fair_value": 56.985571, "relative_strength": 11.171304, "rate_of_change": 0.7625574153447939, "market_dynamics": -0.737329, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.686556, "high": 61.686556, "low": 60.431585, "close": 61.203873, "volume": 0}, "trend_line": 59.121911, "activity_lines": {"activity_5": 61.551401, "activity_10": 62.004245, "activity_20": 62.350354, "activity_30": 61.4121}, "trend_signal": 1, "fair_value": 56.930473, "relative_strength": 12.349455, "rate_of_change": 0.7567864838935368, "market_dynamics": -0.87022, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.493484, "high": 61.493484, "low": 57.34243, "close": 57.34243, "volume": 0}, "trend_line": 59.459788, "activity_lines": {"activity_5": 60.096925, "activity_10": 61.056436, "activity_20": 61.911804, "activity_30": 61.297295}, "trend_signal": 1, "fair_value": 56.848245, "relative_strength": 4.5009, "rate_of_change": 0.5714920141874406, "market_dynamics": -1.030568, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.342432, "high": 59.176615, "low": 56.473604, "close": 56.859753, "volume": 0}, "trend_line": 59.84915, "activity_lines": {"activity_5": 58.803343, "activity_10": 60.182346, "activity_20": 61.432802, "activity_30": 61.129551}, "trend_signal": 0, "fair_value": 56.764705, "relative_strength": 3.299101, "rate_of_change": 0.6548324726620256, "market_dynamics": -1.180864, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.473603, "high": 57.825111, "low": 55.604779, "close": 57.825111, "volume": 0}, "trend_line": 60.244948, "activity_lines": {"activity_5": 58.15977, "activity_10": 59.578557, "activity_20": 61.049875, "activity_30": 60.998968}, "trend_signal": 0, "fair_value": 56.703397, "relative_strength": 5.569747, "rate_of_change": 0.6613260171614789, "market_dynamics": -1.269538, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.983541, "high": 58.983541, "low": 56.85975, "close": 58.211254, "volume": 115}, "trend_line": 60.412277, "activity_lines": {"activity_5": 57.921647, "activity_10": 59.160819, "activity_20": 60.713838, "activity_30": 60.867762}, "trend_signal": 0, "fair_value": 56.657143, "relative_strength": 5.862031, "rate_of_change": 0.2777477706512458, "market_dynamics": -1.283409, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.114719, "high": 58.887007, "low": 56.746792, "close": 56.746792, "volume": 0}, "trend_line": 60.492176, "activity_lines": {"activity_5": 57.40775, "activity_10": 58.532981, "activity_20": 60.250739, "activity_30": 60.631279}, "trend_signal": 0, "fair_value": 56.594891, "relative_strength": 1.828524, "rate_of_change": 0.13225622997126477, "market_dynamics": -1.310598, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.550435, "high": 58.71035, "low": 55.863194, "close": 58.71035, "volume": 0}, "trend_line": 60.598913, "activity_lines": {"activity_5": 57.84551, "activity_10": 58.380051, "activity_20": 60.000468, "activity_30": 60.516322}, "trend_signal": 0, "fair_value": 56.539218, "relative_strength": 3.353177, "rate_of_change": 0.17644761200192655, "market_dynamics": -1.252511, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.710349, "high": 58.710349, "low": 55.568658, "close": 56.354084, "volume": 0}, "trend_line": 60.559533, "activity_lines": {"activity_5": 57.406654, "activity_10": 57.861598, "activity_20": 59.54272, "activity_30": 60.242462}, "trend_signal": 0, "fair_value": 56.46844, "relative_strength": 0.706069, "rate_of_change": -0.06498466399884319, "market_dynamics": -1.306073, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.452262, "high": 56.94315, "low": 55.765016, "close": 56.94315, "volume": 0}, "trend_line": 60.440034, "activity_lines": {"activity_5": 57.197865, "activity_10": 57.548958, "activity_20": 59.167387, "activity_30": 60.009147}, "trend_signal": 0, "fair_value": 56.393627, "relative_strength": 0.527253, "rate_of_change": -0.19732483736293788, "market_dynamics": -1.373426, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.041327, "high": 58.906708, "low": 57.041327, "close": 57.728573, "volume": 0}, "trend_line": 60.398201, "activity_lines": {"activity_5": 57.309681, "activity_10": 57.47063, "activity_20": 58.889902, "activity_30": 59.834214}, "trend_signal": 0, "fair_value": 56.313034, "relative_strength": 1.208848, "rate_of_change": -0.06921405768897632, "market_dynamics": -1.335807, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.630395, "high": 57.630395, "low": 55.666838, "close": 56.452259, "volume": 0}, "trend_line": 60.403926, "activity_lines": {"activity_5": 57.028237, "activity_10": 57.226943, "activity_20": 58.521204, "activity_30": 59.579637}, "trend_signal": 0, "fair_value": 56.221254, "relative_strength": -1.137482, "rate_of_change": 0.009478759143833114, "market_dynamics": -1.400905, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.648618, "high": 58.219461, "low": 56.255905, "close": 57.532215, "volume": 0}, "trend_line": 60.371638, "activity_lines": {"activity_5": 57.126414, "activity_10": 57.266005, "activity_20": 58.292236, "activity_30": 59.394366}, "trend_signal": 0, "fair_value": 56.173651, "relative_strength": -2.691553, "rate_of_change": -0.0534534791662403, "market_dynamics": -1.231501, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.924927, "high": 59.201241, "low": 57.630394, "close": 57.630394, "volume": 0}, "trend_line": 60.368365, "activity_lines": {"activity_5": 57.33586, "activity_10": 57.319467, "activity_20": 58.114007, "activity_30": 59.217511}, "trend_signal": 0, "fair_value": 56.142901, "relative_strength": -4.213545, "rate_of_change": -0.005421419905817499, "market_dynamics": -1.07342, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.139505, "high": 60.183016, "low": 57.139505, "close": 59.692127, "volume": 0}, "trend_line": 60.359806, "activity_lines": {"activity_5": 58.147463, "activity_10": 57.733777, "activity_20": 58.153287, "activity_30": 59.173883}, "trend_signal": 0, "fair_value": 56.119358, "relative_strength": -1.386258, "rate_of_change": -0.014177955622946237, "market_dynamics": -0.718003, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.808531, "high": 59.495771, "low": 57.237681, "close": 57.924927, "volume": 260}, "trend_line": 60.263379, "activity_lines": {"activity_5": 58.186734, "activity_10": 57.792833, "activity_20": 58.045712, "activity_30": 59.016794}, "trend_signal": 0, "fair_value": 56.080882, "relative_strength": -4.796821, "rate_of_change": -0.15975366123608564, "market_dynamics": -0.316964, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.924928, "high": 59.201241, "low": 52.32879, "close": 52.525146, "volume": 0}, "trend_line": 59.941909, "activity_lines": {"activity_5": 56.412988, "activity_10": 56.875317, "activity_20": 57.439946, "activity_30": 58.517553}, "trend_signal": 0, "fair_value": 55.998779, "relative_strength": -17.951615, "rate_of_change": -0.5334417109269594, "market_dynamics": -0.314659, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.016034, "high": 55.077768, "low": 52.525145, "close": 54.979591, "volume": 0}, "trend_line": 59.699037, "activity_lines": {"activity_5": 55.719198, "activity_10": 56.48082, "activity_20": 57.118917, "activity_30": 58.197404}, "trend_signal": 0, "fair_value": 55.946229, "relative_strength": -13.388759, "rate_of_change": -0.40517895417712757, "market_dynamics": -0.253266, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.372307, "high": 56.059547, "low": 54.783237, "close": 55.07777, "volume": 0}, "trend_line": 59.472308, "activity_lines": {"activity_5": 55.228309, "activity_10": 56.172006, "activity_20": 56.841475, "activity_30": 57.899257}, "trend_signal": 0, "fair_value": 55.938773, "relative_strength": -15.298684, "rate_of_change": -0.3797866957217398, "market_dynamics": -0.402186, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.979594, "high": 56.157726, "low": 54.095989, "close": 56.157726, "volume": 0}, "trend_line": 59.284796, "activity_lines": {"activity_5": 55.26758, "activity_10": 56.082754, "activity_20": 56.698816, "activity_30": 57.685413}, "trend_signal": 0, "fair_value": 55.936437, "relative_strength": -16.49255, "rate_of_change": -0.3152929595400907, "market_dynamics": -0.502953, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.255904, "high": 56.255904, "low": 54.979591, "close": 55.961372, "volume": 83}, "trend_line": 59.01351, "activity_lines": {"activity_5": 55.477027, "activity_10": 55.972081, "activity_20": 56.565164, "activity_30": 57.470999}, "trend_signal": 0, "fair_value": 55.905803, "relative_strength": -16.900396, "rate_of_change": -0.4575979311795278, "market_dynamics": -0.288844, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.255903, "high": 58.317642, "low": 56.255903, "close": 57.43404, "volume": 0}, "trend_line": 58.788095, "activity_lines": {"activity_5": 56.308266, "activity_10": 56.161297, "activity_20": 56.597649, "activity_30": 57.369098}, "trend_signal": 0, "fair_value": 55.869588, "relative_strength": -14.014859, "rate_of_change": -0.38197185695275226, "market_dynamics": -0.136553, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.335864, "high": 57.532216, "low": 55.863194, "close": 55.863194, "volume": 0}, "trend_line": 58.442743, "activity_lines": {"activity_5": 56.288631, "activity_10": 56.047054, "activity_20": 56.498481, "activity_30": 57.180394}, "trend_signal": 0, "fair_value": 55.82811, "relative_strength": -14.667146, "rate_of_change": -0.5874522724371292, "market_dynamics": -0.01539, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.979591, "high": 55.470482, "low": 52.230615, "close": 53.016037, "volume": 0}, "trend_line": 58.140854, "activity_lines": {"activity_5": 55.261037, "activity_10": 55.445491, "activity_20": 56.1352, "activity_30": 56.830284}, "trend_signal": 0, "fair_value": 55.765377, "relative_strength": -10.198236, "rate_of_change": -0.5165551521084538, "market_dynamics": -0.164404, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.561591, "high": 54.095989, "low": 50.561591, "close": 54.095989, "volume": 0}, "trend_line": 57.804171, "activity_lines": {"activity_5": 54.730875, "activity_10": 55.124182, "activity_20": 55.893075, "activity_30": 56.569325}, "trend_signal": 0, "fair_value": 55.701756, "relative_strength": -7.364707, "rate_of_change": -0.5790816213329112, "market_dynamics": -0.33963, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.488705, "high": 55.765015, "low": 52.132435, "close": 53.408749, "volume": 0}, "trend_line": 57.541115, "activity_lines": {"activity_5": 54.109083, "activity_10": 54.779667, "activity_20": 55.603256, "activity_30": 56.28575}, "trend_signal": 0, "fair_value": 55.625317, "relative_strength": -13.301677, "rate_of_change": -0.455081346984457, "market_dynamics": -0.592383, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.721502, "high": 53.703281, "low": 51.248834, "close": 53.703281, "volume": 0}, "trend_line": 57.22352, "activity_lines": {"activity_5": 53.755642, "activity_10": 54.570816, "activity_20": 55.364356, "activity_30": 56.038147}, "trend_signal": 0, "fair_value": 55.547762, "relative_strength": -15.974461, "rate_of_change": -0.5519444661438994, "market_dynamics": -0.852353, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.58688, "high": 56.059547, "low": 53.899638, "close": 55.470482, "volume": 0}, "trend_line": 57.000229, "activity_lines": {"activity_5": 54.239986, "activity_10": 54.661854, "activity_20": 55.308255, "activity_30": 55.925048}, "trend_signal": 0, "fair_value": 55.515183, "relative_strength": -14.299642, "rate_of_change": -0.39020843177770825, "market_dynamics": -0.74889, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.66684, "high": 56.648618, "low": 54.685061, "close": 55.961372, "volume": 0}, "trend_line": 56.806171, "activity_lines": {"activity_5": 54.914141, "activity_10": 54.833219, "activity_20": 55.314332, "activity_30": 55.858025}, "trend_signal": 0, "fair_value": 55.501374, "relative_strength": -17.18562, "rate_of_change": -0.34045126380106, "market_dynamics": -0.621464, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.568658, "high": 56.45226, "low": 53.114212, "close": 53.801456, "volume": 0}, "trend_line": 56.533681, "activity_lines": {"activity_5": 54.671968, "activity_10": 54.595806, "activity_20": 55.116574, "activity_30": 55.664172}, "trend_signal": 0, "fair_value": 55.48153, "relative_strength": -22.4118, "rate_of_change": -0.4796838005504678, "market_dynamics": -0.52037, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.801459, "high": 57.434039, "low": 53.801459, "close": 56.255905, "volume": 0}, "trend_line": 56.362313, "activity_lines": {"activity_5": 55.267581, "activity_10": 54.847499, "activity_20": 55.167533, "activity_30": 55.646251}, "trend_signal": 0, "fair_value": 55.476218, "relative_strength": -17.608616, "rate_of_change": -0.3031254943402696, "market_dynamics": -0.070353, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.648618, "high": 56.648618, "low": 55.96137, "close": 56.059547, "volume": 0}, "trend_line": 56.190836, "activity_lines": {"activity_5": 55.60793, "activity_10": 55.058134, "activity_20": 55.206804, "activity_30": 55.626718}, "trend_signal": 0, "fair_value": 55.459433, "relative_strength": -18.320513, "rate_of_change": -0.30424053037000626, "market_dynamics": 0.199316, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.470481, "high": 57.72857, "low": 54.390526, "close": 57.43404, "volume": 0}, "trend_line": 56.19389, "activity_lines": {"activity_5": 56.249359, "activity_10": 55.543669, "activity_20": 55.378849, "activity_30": 55.706925}, "trend_signal": 0, "fair_value": 55.460471, "relative_strength": -16.402177, "rate_of_change": 0.005435049943029653, "market_dynamics": 0.509924, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.72857, "high": 58.023103, "low": 56.157726, "close": 56.157726, "volume": 0}, "trend_line": 56.170489, "activity_lines": {"activity_5": 56.334446, "activity_10": 55.768585, "activity_20": 55.429808, "activity_30": 55.704592}, "trend_signal": 0, "fair_value": 55.461139, "relative_strength": -16.181181, "rate_of_change": -0.04164331744963693, "market_dynamics": 0.770842, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.255905, "high": 57.335861, "low": 56.255905, "close": 56.844975, "volume": 0}, "trend_line": 56.137817, "activity_lines": {"activity_5": 56.635527, "activity_10": 56.061334, "activity_20": 55.553232, "activity_30": 55.748107}, "trend_signal": 0, "fair_value": 55.488445, "relative_strength": -14.416148, "rate_of_change": -0.058165774558247375, "market_dynamics": 0.797433, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.255905, "high": 56.94315, "low": 55.274127, "close": 56.94315, "volume": 0}, "trend_line": 56.095547, "activity_lines": {"activity_5": 56.76643, "activity_10": 56.321952, "activity_20": 55.699564, "activity_30": 55.800064}, "trend_signal": 0, "fair_value": 55.513376, "relative_strength": -15.573262, "rate_of_change": -0.07529683599915352, "market_dynamics": 0.797926, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.477549, "high": 60.870263, "low": 59.593951, "close": 60.772087, "volume": 10}, "trend_line": 56.229724, "activity_lines": {"activity_5": 58.12783, "activity_10": 57.214478, "activity_20": 56.215231, "activity_30": 56.101776}, "trend_signal": 0, "fair_value": 55.559847, "relative_strength": -8.922103, "rate_of_change": 0.23919367432141092, "market_dynamics": 0.879796, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.772088, "high": 61.852043, "low": 60.575731, "close": 60.772087, "volume": 0}, "trend_line": 56.298448, "activity_lines": {"activity_5": 59.175061, "activity_10": 57.97848, "activity_20": 56.691628, "activity_30": 56.394832}, "trend_signal": 1, "fair_value": 55.623743, "relative_strength": -10.607777, "rate_of_change": 0.12222005571288794, "market_dynamics": 1.08072, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.575729, "high": 63.030174, "low": 60.575729, "close": 63.030174, "volume": 0}, "trend_line": 56.520985, "activity_lines": {"activity_5": 60.75245, "activity_10": 59.056651, "activity_20": 57.355497, "activity_30": 56.829137}, "trend_signal": 1, "fair_value": 55.688294, "relative_strength": -6.993992, "rate_of_change": 0.39528087879083745, "market_dynamics": 1.214538, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.030174, "high": 64.601021, "low": 62.735645, "close": 64.601021, "volume": 0}, "trend_line": 56.776247, "activity_lines": {"activity_5": 62.395292, "activity_10": 60.291907, "activity_20": 58.131102, "activity_30": 57.350429}, "trend_signal": 1, "fair_value": 55.743085, "relative_strength": -6.212212, "rate_of_change": 0.45162341031387676, "market_dynamics": 1.389234, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.797379, "high": 65.190091, "low": 60.96844, "close": 61.06662, "volume": 291}, "trend_line": 56.887515, "activity_lines": {"activity_5": 62.342931, "activity_10": 60.688188, "activity_20": 58.529891, "activity_30": 57.627228}, "trend_signal": 1, "fair_value": 55.77462, "relative_strength": -8.539978, "rate_of_change": 0.1959763208723581, "market_dynamics": 1.341407, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.066621, "high": 63.128358, "low": 60.379373, "close": 62.441109, "volume": 250}, "trend_line": 57.087144, "activity_lines": {"activity_5": 62.473835, "activity_10": 61.24691, "activity_20": 59.035273, "activity_30": 57.985524}, "trend_signal": 1, "fair_value": 55.808957, "relative_strength": -11.23629, "rate_of_change": 0.35091882638923777, "market_dynamics": 1.308393, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.030172, "high": 63.030172, "low": 61.655685, "close": 62.539288, "volume": 0}, "trend_line": 57.254046, "activity_lines": {"activity_5": 62.526197, "activity_10": 61.707453, "activity_20": 59.526162, "activity_30": 58.337275}, "trend_signal": 1, "fair_value": 55.840919, "relative_strength": -12.860051, "rate_of_change": 0.2923635486126269, "market_dynamics": 1.207819, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.441106, "high": 64.601021, "low": 62.441106, "close": 64.404663, "volume": 0}, "trend_line": 57.479855, "activity_lines": {"activity_5": 63.082537, "activity_10": 62.414333, "activity_20": 60.162915, "activity_30": 58.798605}, "trend_signal": 1, "fair_value": 55.889044, "relative_strength": -8.671366, "rate_of_change": 0.39439832776184613, "market_dynamics": 1.189835, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.208312, "high": 64.502838, "low": 62.83382, "close": 63.913776, "volume": 0}, "trend_line": 57.620577, "activity_lines": {"activity_5": 63.383616, "activity_10": 62.882016, "activity_20": 60.698686, "activity_30": 59.213697}, "trend_signal": 1, "fair_value": 55.921405, "relative_strength": -5.508319, "rate_of_change": 0.24481968508792634, "market_dynamics": 1.173768, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.913774, "high": 64.601023, "low": 62.34293, "close": 62.539288, "volume": 0}, "trend_line": 57.774389, "activity_lines": {"activity_5": 63.272348, "activity_10": 62.971269, "activity_20": 61.056801, "activity_30": 59.531033}, "trend_signal": 1, "fair_value": 55.94195, "relative_strength": -6.747297, "rate_of_change": 0.26693936091615683, "market_dynamics": 1.045546, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.521063, "high": 64.404663, "low": 62.637465, "close": 63.521061, "volume": 260}, "trend_line": 58.140919, "activity_lines": {"activity_5": 63.39016, "activity_10": 63.137278, "activity_20": 61.46494, "activity_30": 59.901786}, "trend_signal": 1, "fair_value": 55.983811, "relative_strength": -5.794325, "rate_of_change": 0.6344160558755496, "market_dynamics": 1.045333, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.226532, "high": 63.913774, "low": 62.539288, "close": 63.619247, "volume": 0}, "trend_line": 58.428908, "activity_lines": {"activity_5": 63.468704, "activity_10": 63.271158, "activity_20": 61.835679, "activity_30": 60.255227}, "trend_signal": 1, "fair_value": 56.047932, "relative_strength": -4.850961, "rate_of_change": 0.4953292877947168, "market_dynamics": 0.894834, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.226534, "high": 63.422887, "low": 60.477551, "close": 63.422886, "volume": 0}, "trend_line": 58.707078, "activity_lines": {"activity_5": 63.409797, "activity_10": 63.317569, "activity_20": 62.148913, "activity_30": 60.577419}, "trend_signal": 1, "fair_value": 56.115601, "relative_strength": -5.197092, "rate_of_change": 0.4760828321487763, "market_dynamics": 0.706762, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.815599, "high": 68.135425, "low": 63.815599, "close": 64.699203, "volume": 130}, "trend_line": 58.991794, "activity_lines": {"activity_5": 63.841781, "activity_10": 63.588898, "activity_20": 62.54817, "activity_30": 60.964008}, "trend_signal": 1, "fair_value": 56.186044, "relative_strength": -4.913058, "rate_of_change": 0.48497729694534614, "market_dynamics": 0.671895, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.797376, "high": 65.680983, "low": 63.913774, "close": 64.993729, "volume": 90}, "trend_line": 59.292873, "activity_lines": {"activity_5": 64.319578, "activity_10": 63.911991, "activity_20": 62.923583, "activity_30": 61.351229}, "trend_signal": 1, "fair_value": 56.262581, "relative_strength": -2.220391, "rate_of_change": 0.5103743751207184, "market_dynamics": 0.502753, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.288263, "high": 66.368221, "low": 64.306484, "close": 66.073692, "volume": 111}, "trend_line": 59.580861, "activity_lines": {"activity_5": 64.993734, "activity_10": 64.36004, "activity_20": 63.360241, "activity_30": 61.788701}, "trend_signal": 1, "fair_value": 56.334024, "relative_strength": 1.68669, "rate_of_change": 0.48570424307150467, "market_dynamics": 0.441883, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.073691, "high": 67.350002, "low": 65.975507, "close": 67.153648, "volume": 0}, "trend_line": 59.95721, "activity_lines": {"activity_5": 65.857699, "activity_10": 64.938397, "activity_20": 63.852065, "activity_30": 62.277268}, "trend_signal": 1, "fair_value": 56.403376, "relative_strength": 1.780724, "rate_of_change": 0.6316608952663586, "market_dynamics": 0.434766, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.859109, "high": 67.448172, "low": 64.797375, "close": 65.680977, "volume": 0}, "trend_line": 60.379374, "activity_lines": {"activity_5": 65.995148, "activity_10": 65.165098, "activity_20": 64.157351, "activity_30": 62.646544}, "trend_signal": 1, "fair_value": 56.456679, "relative_strength": -2.902832, "rate_of_change": 0.7041088136022258, "market_dynamics": 0.282544, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.270047, "high": 66.270047, "low": 64.502838, "close": 65.288269, "volume": 10}, "trend_line": 60.75245, "activity_lines": {"activity_5": 65.851154, "activity_10": 65.297193, "activity_20": 64.379888, "activity_30": 62.963247}, "trend_signal": 1, "fair_value": 56.502056, "relative_strength": -2.063639, "rate_of_change": 0.6178864987901409, "market_dynamics": 0.260743, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.601026, "high": 65.484622, "low": 62.637464, "close": 64.699203, "volume": 0}, "trend_line": 61.128799, "activity_lines": {"activity_5": 65.471534, "activity_10": 65.297193, "activity_20": 64.506117, "activity_30": 63.217876}, "trend_signal": 1, "fair_value": 56.537048, "relative_strength": -4.583122, "rate_of_change": 0.6194795436233396, "market_dynamics": 0.062282, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.993729, "high": 65.680977, "low": 63.422886, "close": 65.680977, "volume": 0}, "trend_line": 61.528055, "activity_lines": {"activity_5": 65.438807, "activity_10": 65.436427, "activity_20": 64.688915, "activity_30": 63.511565}, "trend_signal": 1, "fair_value": 56.558505, "relative_strength": -1.476364, "rate_of_change": 0.6531389566479151, "market_dynamics": -0.044963, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.680982, "high": 68.135422, "low": 65.680982, "close": 68.135422, "volume": 0}, "trend_line": 61.95022, "activity_lines": {"activity_5": 66.250409, "activity_10": 65.982652, "activity_20": 65.082093, "activity_30": 63.937846}, "trend_signal": 1, "fair_value": 56.595094, "relative_strength": -1.909357, "rate_of_change": 0.6861341545738764, "market_dynamics": 0.057809, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.331774, "high": 68.331774, "low": 66.900002, "close": 67.5, "volume": 0}, "trend_line": 62.334841, "activity_lines": {"activity_5": 66.784753, "activity_10": 66.331234, "activity_20": 65.379692, "activity_30": 64.295897}, "trend_signal": 1, "fair_value": 56.637327, "relative_strength": -3.861592, "rate_of_change": 0.6208549380454107, "market_dynamics": 0.094643, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.300003, "high": 68.0, "low": 64.5, "close": 67.599998, "volume": 10}, "trend_line": 62.794792, "activity_lines": {"activity_5": 67.231161, "activity_10": 66.623868, "activity_20": 65.66553, "activity_30": 64.635584}, "trend_signal": 1, "fair_value": 56.703312, "relative_strength": -3.740213, "rate_of_change": 0.7378714577935698, "market_dynamics": 0.366548, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.099998, "high": 68.800003, "low": 66.0, "close": 66.699997, "volume": 26}, "trend_line": 63.142929, "activity_lines": {"activity_5": 67.223453, "activity_10": 66.700123, "activity_20": 65.851372, "activity_30": 64.887533}, "trend_signal": 1, "fair_value": 56.748323, "relative_strength": -7.021534, "rate_of_change": 0.5544042569644967, "market_dynamics": 0.424223, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.599998, "high": 67.699997, "low": 66.199997, "close": 67.5, "volume": 0}, "trend_line": 63.524277, "activity_lines": {"activity_5": 67.349027, "activity_10": 66.890811, "activity_20": 66.086579, "activity_30": 65.168634}, "trend_signal": 1, "fair_value": 56.790556, "relative_strength": -5.760348, "rate_of_change": 0.6039441090862218, "market_dynamics": 0.394282, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.400002, "high": 71.0, "low": 67.400002, "close": 71.0, "volume": 0}, "trend_line": 63.976476, "activity_lines": {"activity_5": 68.519999, "activity_10": 67.691929, "activity_20": 66.63103, "activity_30": 65.650939}, "trend_signal": 1, "fair_value": 56.841236, "relative_strength": -2.460343, "rate_of_change": 0.7118522576809497, "market_dynamics": 0.561815, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.5, "high": 73.400002, "low": 70.5, "close": 72.800003, "volume": 0}, "trend_line": 64.531218, "activity_lines": {"activity_5": 70.1, "activity_10": 68.750387, "activity_20": 67.306621, "activity_30": 66.220199}, "trend_signal": 1, "fair_value": 56.907104, "relative_strength": -0.66155, "rate_of_change": 0.8671030895793596, "market_dynamics": 0.695265, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.400002, "high": 73.400002, "low": 71.5, "close": 72.900002, "volume": 0}, "trend_line": 65.066386, "activity_lines": {"activity_5": 71.360001, "activity_10": 69.69759, "activity_20": 67.951757, "activity_30": 66.76012}, "trend_signal": 1, "fair_value": 56.980303, "relative_strength": -1.48084, "rate_of_change": 0.8293164403002571, "market_dynamics": 0.971377, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.900002, "high": 74.300003, "low": 71.0, "close": 74.300003, "volume": 120}, "trend_line": 65.644948, "activity_lines": {"activity_5": 72.733335, "activity_10": 70.760943, "activity_20": 68.687436, "activity_30": 67.355838}, "trend_signal": 1, "fair_value": 57.074641, "relative_strength": -0.261091, "rate_of_change": 0.8891872371703651, "market_dynamics": 1.242715, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.599998, "high": 76.0, "low": 73.599998, "close": 74.800003, "volume": 110}, "trend_line": 66.112545, "activity_lines": {"activity_5": 73.766669, "activity_10": 71.740645, "activity_20": 69.41473, "activity_30": 67.946486}, "trend_signal": 1, "fair_value": 57.171575, "relative_strength": -0.828823, "rate_of_change": 0.7123122406921517, "market_dynamics": 1.311456, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.900002, "high": 75.0, "low": 71.699997, "close": 71.900002, "volume": 0}, "trend_line": 66.483475, "activity_lines": {"activity_5": 73.346669, "activity_10": 72.027274, "activity_20": 69.812124, "activity_30": 68.319871}, "trend_signal": 1, "fair_value": 57.248703, "relative_strength": -5.390923, "rate_of_change": 0.5610584193968048, "market_dynamics": 1.166377, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.300003, "high": 73.099998, "low": 63.400002, "close": 64.099998, "volume": 440}, "trend_line": 66.519136, "activity_lines": {"activity_5": 70.266668, "activity_10": 70.827274, "activity_20": 69.427229, "activity_30": 68.166098}, "trend_signal": 1, "fair_value": 57.27279, "relative_strength": -14.831802, "rate_of_change": 0.05363889297303519, "market_dynamics": 0.667061, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.400002, "high": 65.699997, "low": 63.299999, "close": 64.900002, "volume": 0}, "trend_line": 66.529102, "activity_lines": {"activity_5": 68.033334, "activity_10": 69.834547, "activity_20": 69.1153, "activity_30": 68.061638}, "trend_signal": 1, "fair_value": 57.302613, "relative_strength": -16.224429, "rate_of_change": 0.014982154909515783, "market_dynamics": 0.023507, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.0, "high": 66.099998, "low": 63.700001, "close": 65.5, "volume": 0}, "trend_line": 66.676882, "activity_lines": {"activity_5": 66.533334, "activity_10": 69.000001, "activity_20": 68.859557, "activity_30": 67.995244}, "trend_signal": 0, "fair_value": 57.341148, "relative_strength": -13.659089, "rate_of_change": 0.22212835519711593, "market_dynamics": -0.607078, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.799999, "close": 63.700001, "volume": 29}, "trend_line": 66.718845, "activity_lines": {"activity_5": 65.020001, "activity_10": 67.860001, "activity_20": 68.429975, "activity_30": 67.803187}, "trend_signal": 0, "fair_value": 57.377268, "relative_strength": -11.233628, "rate_of_change": 0.06293485649193303, "market_dynamics": -1.118937, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.700001, "high": 66.5, "low": 62.700001, "close": 65.400002, "volume": 0}, "trend_line": 66.814202, "activity_lines": {"activity_5": 64.813334, "activity_10": 67.098183, "activity_20": 68.173602, "activity_30": 67.718101}, "trend_signal": 0, "fair_value": 57.423677, "relative_strength": -6.349777, "rate_of_change": 0.14292363724221066, "market_dynamics": -1.217375, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.800003, "high": 67.300003, "low": 65.300003, "close": 65.699997, "volume": 0}, "trend_line": 66.85738, "activity_lines": {"activity_5": 65.14, "activity_10": 66.492728, "activity_20": 67.95415, "activity_30": 67.646216}, "trend_signal": 0, "fair_value": 57.473225, "relative_strength": -4.568526, "rate_of_change": 0.06462398518209005, "market_dynamics": -1.168074, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.0, "high": 70.300003, "low": 64.699997, "close": 70.0, "volume": 64}, "trend_line": 67.060254, "activity_lines": {"activity_5": 66.793333, "activity_10": 66.798182, "activity_20": 68.144131, "activity_30": 67.848966}, "trend_signal": 0, "fair_value": 57.549729, "relative_strength": 0.226106, "rate_of_change": 0.30344294077930395, "market_dynamics": -0.953739, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.599998, "high": 76.199997, "low": 69.599998, "close": 75.0, "volume": 78}, "trend_line": 67.475611, "activity_lines": {"activity_5": 69.773333, "activity_10": 68.065455, "activity_20": 68.787866, "activity_30": 68.361208}, "trend_signal": 1, "fair_value": 57.665583, "relative_strength": 3.765574, "rate_of_change": 0.6193788052159781, "market_dynamics": -0.573233, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.300003, "high": 75.900002, "low": 74.300003, "close": 74.5, "volume": 276}, "trend_line": 67.841575, "activity_lines": {"activity_5": 71.953333, "activity_10": 69.229091, "activity_20": 69.334931, "activity_30": 68.814394}, "trend_signal": 1, "fair_value": 57.779448, "relative_strength": -2.997845, "rate_of_change": 0.5423648553549301, "market_dynamics": -0.228257, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.300003, "high": 76.0, "low": 72.599998, "close": 72.599998, "volume": 252}, "trend_line": 68.140934, "activity_lines": {"activity_5": 72.779999, "activity_10": 70.052727, "activity_20": 69.659048, "activity_30": 69.121389}, "trend_signal": 1, "fair_value": 57.890257, "relative_strength": -7.561395, "rate_of_change": 0.4412618663408027, "market_dynamics": 0.046752, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.5, "high": 74.599998, "low": 72.5, "close": 74.099998, "volume": 6}, "trend_line": 68.496837, "activity_lines": {"activity_5": 73.626665, "activity_10": 71.136363, "activity_20": 70.104762, "activity_30": 69.505845}, "trend_signal": 1, "fair_value": 58.008856, "relative_strength": -2.259517, "rate_of_change": 0.5223042584065517, "market_dynamics": 0.159865, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.199997, "high": 77.0, "low": 74.199997, "close": 76.699997, "volume": 500}, "trend_line": 68.896864, "activity_lines": {"activity_5": 74.779998, "activity_10": 72.510908, "activity_20": 70.766666, "activity_30": 70.035081}, "trend_signal": 1, "fair_value": 58.133174, "relative_strength": 0.489759, "rate_of_change": 0.5840079885732452, "market_dynamics": 0.289355, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.300003, "high": 79.699997, "low": 77.199997, "close": 77.800003, "volume": 125}, "trend_line": 69.32374, "activity_lines": {"activity_5": 75.853333, "activity_10": 73.870909, "activity_20": 71.49, "activity_30": 70.609477}, "trend_signal": 1, "fair_value": 58.282182, "relative_strength": 0.35464, "rate_of_change": 0.6195869814916498, "market_dynamics": 0.415804, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.599998, "high": 78.400002, "low": 74.199997, "close": 75.900002, "volume": 274}, "trend_line": 69.651283, "activity_lines": {"activity_5": 76.106667, "activity_10": 74.661818, "activity_20": 71.979524, "activity_30": 71.033752}, "trend_signal": 1, "fair_value": 58.410495, "relative_strength": -1.818907, "rate_of_change": 0.4724831637762269, "market_dynamics": 0.593406, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 73.099998, "close": 73.099998, "volume": 0}, "trend_line": 69.849495, "activity_lines": {"activity_5": 75.333333, "activity_10": 74.721818, "activity_20": 72.162381, "activity_30": 71.25625}, "trend_signal": 1, "fair_value": 58.53728, "relative_strength": -7.298821, "rate_of_change": 0.284577672460101, "market_dynamics": 0.705447, "expectation": {"probability": 59.4984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.400002, "high": 73.400002, "low": 70.5, "close": 71.5, "volume": 0}, "trend_line": 70.043463, "activity_lines": {"activity_5": 73.993333, "activity_10": 74.350909, "activity_20": 72.182857, "activity_30": 71.362734}, "trend_signal": 1, "fair_value": 58.655634, "relative_strength": -11.643981, "rate_of_change": 0.277694205233693, "market_dynamics": 0.579136, "expectation": {"probability": 58.5302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83797b84-36aa-46a3-a55d-50b60a052e69/", "share_image": "https://sharemaestro.com/terminal/83797b84-36aa-46a3-a55d-50b60a052e69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}