{"ticker": {"uuid": "837b92fe-73f3-41ec-a21b-54e6ed64c739", "symbol": "GCT", "name": "G City Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, GCT rose 2.04%, moving from 108,000.00 to 110,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.59 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 47.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "110,200.00"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 118100.0, "high": 119000.0, "low": 108700.0, "close": 110200.0, "volume": 1438354}, "trend_line": 111524.451953, "activity_lines": {"activity_5": 112986.666667, "activity_10": 113901.818182, "activity_20": 115732.836772, "activity_30": 115078.826827}, "trend_signal": 1, "fair_value": 110485.82313, "relative_strength": -3.591815, "rate_of_change": 0.7663173041657741, "market_dynamics": -0.532962, "expectation": {"probability": 47.2884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 110661.4129, "high": 115847.2157, "low": 108531.528, "close": 110568.8054, "volume": 687221}, "trend_line": 113325.31895, "activity_lines": {"activity_5": 110760.192113, "activity_10": 111520.103678, "activity_20": 112744.118252, "activity_30": 112711.04672}, "trend_signal": 0, "fair_value": 170721.454315, "relative_strength": -7.631231, "rate_of_change": -0.04356287285856422, "market_dynamics": 0.021694, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110383.5999, "high": 110846.6183, "low": 106216.4457, "close": 108068.5197, "volume": 452164}, "trend_line": 113032.074107, "activity_lines": {"activity_5": 109587.215, "activity_10": 110696.77414, "activity_20": 112291.683457, "activity_30": 112371.898381}, "trend_signal": 0, "fair_value": 170685.124404, "relative_strength": -8.312703, "rate_of_change": -0.25876374822239817, "market_dynamics": -0.353433, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111309.6494, "high": 113902.553, "low": 104919.9886, "close": 105475.6108, "volume": 565333}, "trend_line": 112288.157647, "activity_lines": {"activity_5": 108068.51444, "activity_10": 109583.846193, "activity_20": 111617.440229, "activity_30": 111884.38462}, "trend_signal": 0, "fair_value": 170526.752028, "relative_strength": -9.292992, "rate_of_change": -0.6581463410958703, "market_dynamics": -0.570889, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95567.0237, "high": 99919.3902, "low": 93529.7295, "close": 97326.4814, "volume": 886999}, "trend_line": 111630.670727, "activity_lines": {"activity_5": 104302.62916, "activity_10": 107155.945298, "activity_20": 110199.721278, "activity_30": 110919.115184}, "trend_signal": 0, "fair_value": 170362.589657, "relative_strength": -9.987849, "rate_of_change": -0.5855354062063568, "market_dynamics": -0.769509, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91964.736, "high": 95937.4372, "low": 91677.6619, "close": 92455.5352, "volume": 966465}, "trend_line": 110724.38977, "activity_lines": {"activity_5": 99647.75192, "activity_10": 104111.810398, "activity_20": 108371.019074, "activity_30": 109682.009666}, "trend_signal": 0, "fair_value": 170175.031578, "relative_strength": -11.668012, "rate_of_change": -0.8118565902164813, "market_dynamics": -0.939178, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89640.3838, "high": 90909.0556, "low": 83482.2336, "close": 84843.5089, "volume": 1297294}, "trend_line": 109894.66084, "activity_lines": {"activity_5": 93669.258053, "activity_10": 100132.546045, "activity_20": 105870.10201, "activity_30": 108012.275417}, "trend_signal": 0, "fair_value": 169978.863765, "relative_strength": -15.490034, "rate_of_change": -0.7493641931317347, "market_dynamics": -1.02594, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87121.5557, "high": 97604.3048, "low": 86677.0591, "close": 93344.5344, "volume": 2698380}, "trend_line": 109231.001113, "activity_lines": {"activity_5": 92239.45912, "activity_10": 98084.153915, "activity_20": 104321.592488, "activity_30": 106944.525324}, "trend_signal": 0, "fair_value": 169811.09535, "relative_strength": -11.431387, "rate_of_change": -0.6039053416491632, "market_dynamics": -0.951336, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97048.6592, "high": 99456.3549, "low": 94640.9789, "close": 97974.7087, "volume": 842071}, "trend_line": 108690.81251, "activity_lines": {"activity_5": 93334.65064, "activity_10": 97286.751258, "activity_20": 103326.940301, "activity_30": 106218.31291}, "trend_signal": 0, "fair_value": 169528.966513, "relative_strength": -8.252247, "rate_of_change": -0.49453781206415437, "market_dynamics": -0.843736, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96678.2729, "high": 106031.2261, "low": 96493.059, "close": 106031.2261, "volume": 865789}, "trend_line": 108835.8914, "activity_lines": {"activity_5": 97615.4081, "activity_10": 98218.511371, "activity_20": 103166.602987, "activity_30": 106046.72669}, "trend_signal": 0, "fair_value": 169165.400748, "relative_strength": -1.754058, "rate_of_change": 0.133478521918899, "market_dynamics": -0.598622, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106031.2364, "high": 112698.6997, "low": 101030.6313, "close": 112698.6997, "volume": 1289181}, "trend_line": 109116.78949, "activity_lines": {"activity_5": 103538.340447, "activity_10": 100404.632264, "activity_20": 103672.572077, "activity_30": 106295.940129}, "trend_signal": 0, "fair_value": 168844.053312, "relative_strength": -0.026994, "rate_of_change": 0.2580932506608775, "market_dynamics": -0.160938, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113069.1067, "high": 114087.7498, "low": 107327.7017, "close": 109087.1722, "volume": 716622}, "trend_line": 108789.58994, "activity_lines": {"activity_5": 106907.885993, "activity_10": 101897.070295, "activity_20": 103861.926379, "activity_30": 106294.029336}, "trend_signal": 0, "fair_value": 168586.188378, "relative_strength": -1.942282, "rate_of_change": -0.2998617825261221, "market_dynamics": 0.042838, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109550.1714, "high": 114458.1756, "low": 105197.8029, "close": 111494.8572, "volume": 1162762}, "trend_line": 108727.854283, "activity_lines": {"activity_5": 109463.748987, "activity_10": 103854.20802, "activity_20": 104322.03507, "activity_30": 106468.562708}, "trend_signal": 0, "fair_value": 168215.373099, "relative_strength": -1.229631, "rate_of_change": -0.056747761466938745, "market_dynamics": 0.390339, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109920.5905, "high": 109920.5905, "low": 97882.1102, "close": 104734.7829, "volume": 2196605}, "trend_line": 108474.737147, "activity_lines": {"activity_5": 108556.23236, "activity_10": 104519.944282, "activity_20": 104169.63592, "activity_30": 106210.945199}, "trend_signal": 0, "fair_value": 167755.297819, "relative_strength": -7.914999, "rate_of_change": -0.2327987962874404, "market_dynamics": 0.632975, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103438.3265, "high": 115476.801, "low": 102512.2895, "close": 113439.5162, "volume": 3539904}, "trend_line": 108641.423607, "activity_lines": {"activity_5": 110099.621887, "activity_10": 106781.828924, "activity_20": 104893.442844, "activity_30": 106531.253525}, "trend_signal": 0, "fair_value": 167428.286947, "relative_strength": -1.868541, "rate_of_change": 0.15366385241764755, "market_dynamics": 0.767434, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111494.8602, "high": 113717.3397, "low": 108901.9474, "close": 110291.0034, "volume": 1256783}, "trend_line": 108866.75904, "activity_lines": {"activity_5": 110099.62114, "activity_10": 108178.292424, "activity_20": 105311.217868, "activity_30": 106637.678028}, "trend_signal": 0, "fair_value": 167025.526238, "relative_strength": -4.865906, "rate_of_change": 0.20741207682911966, "market_dynamics": 0.876289, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111680.0607, "high": 125200.1838, "low": 111680.0607, "close": 124181.5432, "volume": 1637817}, "trend_line": 109178.52439, "activity_lines": {"activity_5": 114890.313413, "activity_10": 111776.027375, "activity_20": 107084.533229, "activity_30": 107625.728619}, "trend_signal": 0, "fair_value": 166755.202551, "relative_strength": 5.648524, "rate_of_change": 0.286373317943131, "market_dynamics": 1.005351, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120755.2185, "high": 120755.2185, "low": 113161.7256, "close": 115476.8212, "volume": 1174316}, "trend_line": 109126.048797, "activity_lines": {"activity_5": 115773.140287, "activity_10": 113075.848611, "activity_20": 107942.397366, "activity_30": 108032.070348}, "trend_signal": 0, "fair_value": 166356.577513, "relative_strength": -0.64328, "rate_of_change": -0.048064024764211344, "market_dynamics": 0.985903, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114458.1743, "high": 114458.1743, "low": 107327.6756, "close": 109735.3768, "volume": 712723}, "trend_line": 109048.878563, "activity_lines": {"activity_5": 114476.688093, "activity_10": 112929.365651, "activity_20": 108255.221043, "activity_30": 108071.381832}, "trend_signal": 0, "fair_value": 165971.952646, "relative_strength": -4.168822, "rate_of_change": -0.07071660236094947, "market_dynamics": 0.782927, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107049.8731, "high": 107698.099, "low": 100845.4422, "close": 106401.6513, "volume": 1334493}, "trend_line": 108842.06364, "activity_lines": {"activity_5": 111735.62114, "activity_10": 111962.920453, "activity_20": 108263.776149, "activity_30": 107900.592977}, "trend_signal": 0, "fair_value": 165594.53496, "relative_strength": -6.110381, "rate_of_change": -0.18965341572085126, "market_dynamics": 0.736681, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109735.3804, "high": 112606.0907, "low": 107049.8692, "close": 108438.9224, "volume": 1626231}, "trend_line": 108508.689583, "activity_lines": {"activity_5": 110142.835547, "activity_10": 111360.153178, "activity_20": 108475.617463, "activity_30": 107874.583865}, "trend_signal": 0, "fair_value": 165215.888096, "relative_strength": -3.575257, "rate_of_change": -0.3062915621506803, "market_dynamics": 0.599112, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104919.9859, "high": 109272.3536, "low": 103530.9305, "close": 105660.8347, "volume": 745557}, "trend_line": 108104.320933, "activity_lines": {"activity_5": 107747.492787, "activity_10": 110329.729545, "activity_20": 108433.462306, "activity_30": 107690.851291}, "trend_signal": 0, "fair_value": 164831.604809, "relative_strength": -6.385944, "rate_of_change": -0.3726601542733553, "market_dynamics": 0.439922, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104456.9754, "high": 110291.0086, "low": 104456.9754, "close": 106957.2779, "volume": 892212}, "trend_line": 107733.90699, "activity_lines": {"activity_5": 107019.01166, "activity_10": 109597.319904, "activity_20": 108538.149218, "activity_30": 107616.848515}, "trend_signal": 0, "fair_value": 164451.39844, "relative_strength": -6.617771, "rate_of_change": -0.3426449005951986, "market_dynamics": 0.33259, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111772.6684, "high": 116495.4572, "low": 107049.8626, "close": 107883.2958, "volume": 2039264}, "trend_line": 107508.570427, "activity_lines": {"activity_5": 107167.17272, "activity_10": 109115.778595, "activity_20": 108736.319939, "activity_30": 107626.486503}, "trend_signal": 0, "fair_value": 164042.200215, "relative_strength": -8.163612, "rate_of_change": -0.20916029994245025, "market_dynamics": 0.231727, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107790.7081, "high": 107790.7081, "low": 103808.7424, "close": 103808.7424, "volume": 1485333}, "trend_line": 107230.759403, "activity_lines": {"activity_5": 106080.62138, "activity_10": 107836.163705, "activity_20": 108534.972789, "activity_30": 107387.78792}, "trend_signal": 0, "fair_value": 163621.171667, "relative_strength": -12.733829, "rate_of_change": -0.25840825796175304, "market_dynamics": -0.086297, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102975.3059, "high": 105568.2093, "low": 101215.8357, "close": 101864.072, "volume": 868890}, "trend_line": 106721.439193, "activity_lines": {"activity_5": 104518.707167, "activity_10": 106378.077358, "activity_20": 108117.551024, "activity_30": 107041.550023}, "trend_signal": 0, "fair_value": 163161.216778, "relative_strength": -13.52816, "rate_of_change": -0.4749758491272571, "market_dynamics": -0.319548, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102419.6881, "high": 103438.3288, "low": 97511.695, "close": 99548.9764, "volume": 913500}, "trend_line": 106505.364203, "activity_lines": {"activity_5": 102623.41778, "activity_10": 104652.281473, "activity_20": 107434.841408, "activity_30": 106578.810488}, "trend_signal": 0, "fair_value": 162665.782272, "relative_strength": -12.598949, "rate_of_change": -0.20246633819211682, "market_dynamics": -0.558598, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100475.0165, "high": 108901.9517, "low": 100011.998, "close": 106123.8267, "volume": 1206752}, "trend_line": 106181.251343, "activity_lines": {"activity_5": 103327.20238, "activity_10": 104569.777765, "activity_20": 107308.281975, "activity_30": 106554.195166}, "trend_signal": 0, "fair_value": 162140.521668, "relative_strength": -10.926136, "rate_of_change": -0.30431599612414534, "market_dynamics": -0.658897, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106123.8407, "high": 108716.7371, "low": 104827.3819, "close": 105568.2115, "volume": 727051}, "trend_line": 105949.74216, "activity_lines": {"activity_5": 103901.345327, "activity_10": 104556.307558, "activity_20": 107067.953036, "activity_30": 106514.644208}, "trend_signal": 0, "fair_value": 161580.475966, "relative_strength": -11.773132, "rate_of_change": -0.21803207258516097, "market_dynamics": -0.698235, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108809.348, "high": 109272.3665, "low": 102604.8979, "close": 104827.4062, "volume": 1092936}, "trend_line": 105832.4446, "activity_lines": {"activity_5": 104382.892127, "activity_10": 104483.91212, "activity_20": 106720.911674, "activity_30": 106442.235436}, "trend_signal": 0, "fair_value": 161061.785349, "relative_strength": -9.844869, "rate_of_change": -0.11071056673536298, "market_dynamics": -0.604943, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106586.8507, "high": 112235.6823, "low": 104179.1802, "close": 104827.4062, "volume": 1343398}, "trend_line": 105637.977563, "activity_lines": {"activity_5": 104796.528007, "activity_10": 104440.13932, "activity_20": 106379.602788, "activity_30": 106377.394249}, "trend_signal": 0, "fair_value": 160571.507671, "relative_strength": -8.951078, "rate_of_change": -0.18374992445370522, "market_dynamics": -0.502279, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106494.2496, "high": 107142.4754, "low": 100567.6126, "close": 102790.1012, "volume": 582144}, "trend_line": 105378.687423, "activity_lines": {"activity_5": 104333.506607, "activity_10": 104091.61136, "activity_20": 105881.747204, "activity_30": 106193.66029}, "trend_signal": 0, "fair_value": 160098.727519, "relative_strength": -9.594649, "rate_of_change": -0.2454516320566274, "market_dynamics": -0.667806, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102975.3086, "high": 103901.3456, "low": 100752.8189, "close": 100752.8189, "volume": 224417}, "trend_line": 105134.83073, "activity_lines": {"activity_5": 102975.31612, "activity_10": 103424.863591, "activity_20": 105219.850787, "activity_30": 105895.21716}, "trend_signal": 0, "fair_value": 159608.063104, "relative_strength": -11.747736, "rate_of_change": -0.2314098789455694, "market_dynamics": -0.771991, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100752.8385, "high": 102419.7053, "low": 97233.8921, "close": 97233.8921, "volume": 1037647}, "trend_line": 104860.106773, "activity_lines": {"activity_5": 100802.21722, "activity_10": 102231.119295, "activity_20": 104273.971047, "activity_30": 105385.479184}, "trend_signal": 0, "fair_value": 159014.963702, "relative_strength": -15.021827, "rate_of_change": -0.26130631979188873, "market_dynamics": -0.921253, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99085.9662, "high": 101956.6801, "low": 96770.8735, "close": 97696.9067, "volume": 904570}, "trend_line": 104872.454283, "activity_lines": {"activity_5": 99339.077813, "activity_10": 101315.184993, "activity_20": 103407.906464, "activity_30": 104923.337243}, "trend_signal": 0, "fair_value": 158447.884361, "relative_strength": -16.96471, "rate_of_change": 0.011775221654811088, "market_dynamics": -1.105486, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98715.5252, "high": 99548.9584, "low": 93066.7089, "close": 93437.1237, "volume": 3249322}, "trend_line": 104905.1739, "activity_lines": {"activity_5": 96931.377373, "activity_10": 99735.868976, "activity_20": 102211.113069, "activity_30": 104185.57398}, "trend_signal": 0, "fair_value": 157729.125259, "relative_strength": -19.363695, "rate_of_change": 0.03119943861683716, "market_dynamics": -1.126529, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92603.6995, "high": 93900.1513, "low": 84010.0747, "close": 84010.0747, "volume": 1646092}, "trend_line": 104877.39276, "activity_lines": {"activity_5": 92140.679433, "activity_10": 96595.761293, "activity_20": 100196.762053, "activity_30": 102837.503064}, "trend_signal": 0, "fair_value": 156962.266536, "relative_strength": -26.53509, "rate_of_change": -0.026482144747668985, "market_dynamics": -1.176845, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84269.3666, "high": 87973.5102, "low": 81491.2515, "close": 85195.3993, "volume": 2639184}, "trend_line": 104605.754923, "activity_lines": {"activity_5": 88997.09146, "activity_10": 93953.692658, "activity_20": 98486.591801, "activity_30": 101567.697034}, "trend_signal": 0, "fair_value": 156184.242895, "relative_strength": -26.244402, "rate_of_change": -0.25900513909762646, "market_dynamics": -1.20891, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85454.6903, "high": 89075.498, "low": 82120.9572, "close": 87491.9714, "volume": 2444883}, "trend_line": 104256.330347, "activity_lines": {"activity_5": 87656.188827, "activity_10": 92109.699449, "activity_20": 97139.33995, "activity_30": 100463.581968}, "trend_signal": 0, "fair_value": 155361.245758, "relative_strength": -22.43703, "rate_of_change": -0.3340395337304485, "market_dynamics": -1.160113, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87871.6539, "high": 89455.1711, "low": 85519.514, "close": 86417.771, "volume": 1026127}, "trend_line": 103602.54851, "activity_lines": {"activity_5": 86606.680773, "activity_10": 90399.055987, "activity_20": 95795.704276, "activity_30": 99312.707172}, "trend_signal": 0, "fair_value": 154582.91756, "relative_strength": -23.703977, "rate_of_change": -0.6270907817530094, "market_dynamics": -1.226302, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87510.4901, "high": 87779.0514, "low": 79778.0855, "close": 79778.0855, "volume": 1975010}, "trend_line": 102505.194703, "activity_lines": {"activity_5": 84095.8866, "activity_10": 87815.91762, "activity_20": 93914.878937, "activity_30": 97775.645042}, "trend_signal": 0, "fair_value": 153775.594422, "relative_strength": -28.342428, "rate_of_change": -1.059195765723922, "market_dynamics": -1.187389, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82509.8942, "high": 87195.6395, "low": 80685.6002, "close": 82130.2225, "volume": 1512278}, "trend_line": 101606.629713, "activity_lines": {"activity_5": 83279.74064, "activity_10": 86115.88272, "activity_20": 92394.546821, "activity_30": 96461.130706}, "trend_signal": 0, "fair_value": 153021.336909, "relative_strength": -25.945817, "rate_of_change": -0.8766043443978754, "market_dynamics": -1.257329, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83352.5793, "high": 92696.3045, "low": 82871.0447, "close": 92603.7008, "volume": 1242051}, "trend_line": 100976.9245, "activity_lines": {"activity_5": 86080.077593, "activity_10": 86695.75076, "activity_20": 91983.739363, "activity_30": 95880.296583}, "trend_signal": 0, "fair_value": 152328.247231, "relative_strength": -17.596561, "rate_of_change": -0.6197481549960722, "market_dynamics": -1.088154, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97233.889, "high": 107049.8672, "low": 93900.1557, "close": 107049.8672, "volume": 1285044}, "trend_line": 101054.093977, "activity_lines": {"activity_5": 93201.91658, "activity_10": 90050.360293, "activity_20": 93017.107644, "activity_30": 96272.099338}, "trend_signal": 0, "fair_value": 151720.163884, "relative_strength": -6.722029, "rate_of_change": 0.07642288313108912, "market_dynamics": -0.565755, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106957.2677, "high": 111031.8228, "low": 104456.9706, "close": 107142.4679, "volume": 1436574}, "trend_line": 100844.192367, "activity_lines": {"activity_5": 99050.762747, "activity_10": 93243.334042, "activity_20": 94063.263747, "activity_30": 96664.897655}, "trend_signal": 0, "fair_value": 151124.613162, "relative_strength": -5.133265, "rate_of_change": -0.207712128959144, "market_dynamics": -0.020714, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106123.8488, "high": 110568.8101, "low": 105383.0192, "close": 108531.5343, "volume": 1793862}, "trend_line": 100785.543397, "activity_lines": {"activity_5": 103980.984587, "activity_10": 96517.127842, "activity_20": 95225.837005, "activity_30": 97160.855199}, "trend_signal": 0, "fair_value": 150510.289801, "relative_strength": -3.714476, "rate_of_change": -0.05815800456466036, "market_dynamics": 0.629117, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106123.8386, "high": 106123.8386, "low": 95752.2195, "close": 96956.0675, "volume": 1107911}, "trend_line": 99878.02754, "activity_lines": {"activity_5": 103135.820907, "activity_10": 97411.847485, "activity_20": 95254.235032, "activity_30": 96913.792238}, "trend_signal": 0, "fair_value": 149811.996433, "relative_strength": -10.894655, "rate_of_change": -0.9004424904723181, "market_dynamics": 0.837993, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93622.3378, "high": 104271.7601, "low": 92603.6971, "close": 100752.8189, "volume": 613640}, "trend_line": 99387.227463, "activity_lines": {"activity_5": 102567.85136, "activity_10": 98761.503878, "activity_20": 95656.575617, "activity_30": 96970.230391}, "trend_signal": 0, "fair_value": 149174.400924, "relative_strength": -8.059705, "rate_of_change": -0.4913994489963599, "market_dynamics": 0.767112, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100475.0155, "high": 108809.3374, "low": 96030.0379, "close": 107049.8672, "volume": 2144492}, "trend_line": 99297.710477, "activity_lines": {"activity_5": 103555.623373, "activity_10": 100973.215969, "activity_20": 96684.211314, "activity_30": 97464.594245}, "trend_signal": 0, "fair_value": 148634.152912, "relative_strength": -4.453387, "rate_of_change": -0.09006890350505839, "market_dynamics": 0.780571, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108531.5326, "high": 113995.1464, "low": 106864.6661, "close": 110105.7908, "volume": 2149609}, "trend_line": 99421.181793, "activity_lines": {"activity_5": 105562.036587, "activity_10": 103384.952427, "activity_20": 97995.831851, "activity_30": 98161.889749}, "trend_signal": 0, "fair_value": 148098.299156, "relative_strength": -1.21454, "rate_of_change": 0.1243445749220923, "market_dynamics": 0.792587, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110661.4173, "high": 117429.6484, "low": 110013.1914, "close": 116589.5317, "volume": 971582}, "trend_line": 99692.86877, "activity_lines": {"activity_5": 109532.141907, "activity_10": 106544.859598, "activity_20": 99899.816357, "activity_30": 99269.525227}, "trend_signal": 0, "fair_value": 147580.912366, "relative_strength": 2.700189, "rate_of_change": 0.27326870602450803, "market_dynamics": 0.921629, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114629.2445, "high": 116589.5166, "low": 112855.673, "close": 114722.599, "volume": 610340}, "trend_line": 99994.92758, "activity_lines": {"activity_5": 112342.7365, "activity_10": 108696.025438, "activity_20": 101569.987627, "activity_30": 100239.185242}, "trend_signal": 1, "fair_value": 147065.305459, "relative_strength": 2.230819, "rate_of_change": 0.302989385024999, "market_dynamics": 1.010542, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120696.7715, "high": 124523.9521, "low": 115095.9933, "close": 124430.6058, "volume": 1799565}, "trend_line": 100577.371843, "activity_lines": {"activity_5": 117204.897927, "activity_10": 112019.69476, "activity_20": 104107.909555, "activity_30": 101815.680611}, "trend_signal": 1, "fair_value": 146620.177563, "relative_strength": 11.801224, "rate_of_change": 0.5824738085179556, "market_dynamics": 1.125272, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120790.0998, "high": 121910.2553, "low": 115749.4001, "close": 117616.3282, "volume": 1401728}, "trend_line": 100901.806257, "activity_lines": {"activity_5": 118217.11436, "activity_10": 113525.733518, "activity_20": 105884.101298, "activity_30": 102914.968118}, "trend_signal": 1, "fair_value": 146101.124335, "relative_strength": 9.145627, "rate_of_change": 0.32257197424728995, "market_dynamics": 1.084685, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116122.7893, "high": 121630.2238, "low": 115842.7504, "close": 121630.2238, "volume": 608022}, "trend_line": 101495.855637, "activity_lines": {"activity_5": 119862.86526, "activity_10": 115569.454004, "activity_20": 107945.509593, "activity_30": 104252.285379}, "trend_signal": 1, "fair_value": 145623.748181, "relative_strength": 7.164254, "rate_of_change": 0.5887400850753203, "market_dynamics": 1.094659, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125084.0407, "high": 131058.2133, "low": 123403.8073, "close": 126484.2443, "volume": 449039}, "trend_line": 102316.528047, "activity_lines": {"activity_5": 122358.32746, "activity_10": 118232.309927, "activity_20": 110355.237378, "activity_30": 105864.439486}, "trend_signal": 1, "fair_value": 145172.538435, "relative_strength": 11.451458, "rate_of_change": 0.8085772614550241, "market_dynamics": 1.195328, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131058.1973, "high": 131058.1973, "low": 124430.6027, "close": 125270.7193, "volume": 923289}, "trend_line": 103173.919477, "activity_lines": {"activity_5": 123789.63382, "activity_10": 120348.112033, "activity_20": 112492.024112, "activity_30": 107345.355051}, "trend_signal": 1, "fair_value": 144662.409672, "relative_strength": 10.259949, "rate_of_change": 0.8379794021217696, "market_dynamics": 1.176043, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125364.0669, "high": 129191.2884, "low": 124150.5651, "close": 127791.0938, "volume": 409310}, "trend_line": 103896.161713, "activity_lines": {"activity_5": 125357.856993, "activity_10": 122407.352196, "activity_20": 114672.367253, "activity_30": 108933.559846}, "trend_signal": 1, "fair_value": 144100.800209, "relative_strength": 10.004532, "rate_of_change": 0.7000240367537811, "market_dynamics": 1.188505, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130124.7487, "high": 130124.7487, "low": 124337.2772, "close": 125084.0477, "volume": 408460}, "trend_line": 104546.689587, "activity_lines": {"activity_5": 125799.698933, "activity_10": 123482.797162, "activity_20": 116392.059839, "activity_30": 110300.520232}, "trend_signal": 1, "fair_value": 143492.143513, "relative_strength": 6.57435, "rate_of_change": 0.6261327302898905, "market_dynamics": 1.175003, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125457.421, "high": 131431.5834, "low": 122377.0004, "close": 129658.0038, "volume": 1033009}, "trend_line": 105374.376173, "activity_lines": {"activity_5": 127268.34494, "activity_10": 125061.976318, "activity_20": 118368.357405, "activity_30": 111920.60502}, "trend_signal": 1, "fair_value": 142924.904567, "relative_strength": 7.904455, "rate_of_change": 0.7916908601024857, "market_dynamics": 1.187554, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129004.5695, "high": 130311.4175, "low": 121070.1478, "close": 124150.5756, "volume": 2022279}, "trend_line": 106018.48182, "activity_lines": {"activity_5": 126365.996213, "activity_10": 125284.310111, "activity_20": 119614.232129, "activity_30": 113131.972725}, "trend_signal": 1, "fair_value": 142368.002941, "relative_strength": 2.180679, "rate_of_change": 0.6112545292249547, "market_dynamics": 1.208084, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127511.0503, "high": 137405.7612, "low": 126950.9725, "close": 133485.2164, "volume": 998809}, "trend_line": 107041.652327, "activity_lines": {"activity_5": 128730.772333, "activity_10": 127066.377796, "activity_20": 121537.82269, "activity_30": 114904.020117}, "trend_signal": 1, "fair_value": 141859.390929, "relative_strength": 8.145159, "rate_of_change": 0.9650869258221968, "market_dynamics": 1.260359, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134325.3286, "high": 150567.565, "low": 131618.2903, "close": 142819.823, "volume": 2215721}, "trend_line": 108443.885797, "activity_lines": {"activity_5": 133659.450847, "activity_10": 130204.508184, "activity_20": 124105.875814, "activity_30": 117212.289193}, "trend_signal": 1, "fair_value": 141400.71806, "relative_strength": 16.129691, "rate_of_change": 1.3099886254710729, "market_dynamics": 1.443587, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143286.5622, "high": 150100.8384, "low": 138899.2767, "close": 145900.2694, "volume": 2151009}, "trend_line": 110066.098373, "activity_lines": {"activity_5": 138613.029547, "activity_10": 133568.370331, "activity_20": 126728.180394, "activity_30": 119628.830071}, "trend_signal": 1, "fair_value": 141059.672922, "relative_strength": 18.425281, "rate_of_change": 1.4959004503367606, "market_dynamics": 1.536872, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148248.9537, "high": 149940.0148, "low": 145054.743, "close": 148436.8439, "volume": 1322799}, "trend_line": 111757.429613, "activity_lines": {"activity_5": 143024.384967, "activity_10": 136879.174365, "activity_20": 129407.061582, "activity_30": 122104.36204}, "trend_signal": 1, "fair_value": 140700.244531, "relative_strength": 17.218562, "rate_of_change": 1.5366504900249058, "market_dynamics": 1.506216, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146088.1809, "high": 146557.9179, "low": 129929.231, "close": 133311.3181, "volume": 9128465}, "trend_line": 113086.569427, "activity_lines": {"activity_5": 141141.97578, "activity_10": 136952.489707, "activity_20": 130448.776619, "activity_30": 123494.935491}, "trend_signal": 1, "fair_value": 140289.498585, "relative_strength": 4.810475, "rate_of_change": 1.1893077879498624, "market_dynamics": 1.411706, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127486.5922, "high": 132747.6518, "low": 126735.0234, "close": 127298.7077, "volume": 1951793}, "trend_line": 114529.52386, "activity_lines": {"activity_5": 136644.64696, "activity_10": 135808.474544, "activity_20": 130799.863122, "activity_30": 124411.847637}, "trend_signal": 1, "fair_value": 139845.224713, "relative_strength": -1.014208, "rate_of_change": 1.2759733010837038, "market_dynamics": 0.90815, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129835.2745, "high": 131056.5904, "low": 124950.0, "close": 126077.3684, "volume": 1607284}, "trend_line": 115892.256163, "activity_lines": {"activity_5": 132152.638953, "activity_10": 134405.525173, "activity_20": 130890.142835, "activity_30": 125156.869866}, "trend_signal": 1, "fair_value": 139283.361783, "relative_strength": -2.372931, "rate_of_change": 1.1898524127855368, "market_dynamics": 0.3629, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125889.4773, "high": 129083.6955, "low": 123822.6351, "close": 126453.1731, "volume": 1760477}, "trend_line": 117190.962887, "activity_lines": {"activity_5": 128902.06282, "activity_10": 133102.062573, "activity_20": 130895.620378, "activity_30": 125838.219346}, "trend_signal": 1, "fair_value": 138710.535941, "relative_strength": -3.007488, "rate_of_change": 1.1206156191949528, "market_dynamics": -0.152768, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126828.9693, "high": 130492.9173, "low": 121661.852, "close": 122413.431, "volume": 1911974}, "trend_line": 118390.81822, "activity_lines": {"activity_5": 125601.379073, "activity_10": 131039.20822, "activity_20": 130423.963884, "activity_30": 126175.152772}, "trend_signal": 1, "fair_value": 137942.995524, "relative_strength": -7.084721, "rate_of_change": 1.0238462962002846, "market_dynamics": -0.623857, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119595.0197, "high": 129835.2782, "low": 119407.1249, "close": 127580.5411, "volume": 2502500}, "trend_line": 119984.233407, "activity_lines": {"activity_5": 125757.959553, "activity_10": 130047.547936, "activity_20": 130385.805303, "activity_30": 126768.038119}, "trend_signal": 1, "fair_value": 137316.666028, "relative_strength": -5.737107, "rate_of_change": 1.345894226390968, "market_dynamics": -0.703354, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128144.2259, "high": 128801.8576, "low": 122225.5216, "close": 123258.9426, "volume": 1359796}, "trend_line": 121355.190743, "activity_lines": {"activity_5": 124856.059, "activity_10": 128207.779462, "activity_20": 129883.727772, "activity_30": 126979.30968}, "trend_signal": 1, "fair_value": 136420.827485, "relative_strength": -8.346664, "rate_of_change": 1.1426145728243733, "market_dynamics": -0.826264, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123822.6479, "high": 128707.8948, "low": 122131.592, "close": 126077.3684, "volume": 1572789}, "trend_line": 122470.979663, "activity_lines": {"activity_5": 125162.951387, "activity_10": 127066.384293, "activity_20": 129609.422491, "activity_30": 127283.966303}, "trend_signal": 1, "fair_value": 135304.592088, "relative_strength": -3.323492, "rate_of_change": 0.9194406215082871, "market_dynamics": -0.858891, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124198.4256, "high": 130868.6946, "low": 122695.2676, "close": 126359.2363, "volume": 4118816}, "trend_line": 123114.6253, "activity_lines": {"activity_5": 125563.79974, "activity_10": 126280.646098, "activity_20": 129354.120046, "activity_30": 127534.82157}, "trend_signal": 1, "fair_value": 134322.210071, "relative_strength": -5.155568, "rate_of_change": 0.5255495128487548, "market_dynamics": -0.758288, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126077.3686, "high": 128895.7896, "low": 121286.0634, "close": 125983.4202, "volume": 1608867}, "trend_line": 123742.657043, "activity_lines": {"activity_5": 125845.638513, "activity_10": 125781.869215, "activity_20": 129021.392695, "activity_30": 127719.905112}, "trend_signal": 1, "fair_value": 133360.819591, "relative_strength": -4.861013, "rate_of_change": 0.5101195259861621, "market_dynamics": -0.7791, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125325.7851, "high": 128989.7323, "low": 124480.284, "close": 125889.4948, "volume": 1536888}, "trend_line": 124321.255727, "activity_lines": {"activity_5": 125858.16954, "activity_10": 125674.259053, "activity_20": 128658.990561, "activity_30": 127858.410774}, "trend_signal": 1, "fair_value": 132557.616982, "relative_strength": -5.292783, "rate_of_change": 0.46758223706068996, "market_dynamics": -0.767238, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124292.3738, "high": 125043.9528, "low": 114333.9496, "close": 116964.4759, "volume": 2000427}, "trend_line": 124988.202673, "activity_lines": {"activity_5": 123008.430687, "activity_10": 124078.860424, "activity_20": 127449.418768, "activity_30": 127383.779817}, "trend_signal": 0, "fair_value": 131745.118531, "relative_strength": -10.210697, "rate_of_change": 0.5364705674020664, "market_dynamics": -0.870741, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116870.5281, "high": 118373.7007, "low": 107100.0153, "close": 108978.9629, "volume": 1613917}, "trend_line": 125262.407473, "activity_lines": {"activity_5": 117916.48528, "activity_10": 121219.445464, "activity_20": 125518.875467, "activity_30": 126350.925638}, "trend_signal": 0, "fair_value": 130950.518153, "relative_strength": -15.998051, "rate_of_change": 0.2193845452097425, "market_dynamics": -1.098824, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110857.9022, "high": 112079.2217, "low": 103154.22, "close": 110012.3712, "volume": 1531730}, "trend_line": 125361.157607, "activity_lines": {"activity_5": 114308.903007, "activity_10": 118858.803022, "activity_20": 123776.33358, "activity_30": 125367.05233}, "trend_signal": 0, "fair_value": 130149.170679, "relative_strength": -16.407628, "rate_of_change": 0.07883461286762115, "market_dynamics": -1.29961, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112361.0679, "high": 115273.4367, "low": 108415.2741, "close": 111139.7392, "volume": 2248392}, "trend_line": 125395.622553, "activity_lines": {"activity_5": 112166.901073, "activity_10": 117002.060251, "activity_20": 122212.929961, "activity_30": 124449.541465}, "trend_signal": 0, "fair_value": 129256.990066, "relative_strength": -14.954104, "rate_of_change": 0.027492523727356125, "market_dynamics": -1.399952, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104657.3714, "high": 109166.848, "low": 104375.5467, "close": 109166.848, "volume": 1310014}, "trend_line": 125148.199763, "activity_lines": {"activity_5": 110356.847473, "activity_10": 114991.586204, "activity_20": 120549.814156, "activity_30": 123402.523752}, "trend_signal": 0, "fair_value": 128336.005079, "relative_strength": -14.824017, "rate_of_change": -0.19731373788221407, "market_dynamics": -1.501123, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106724.2181, "high": 112752.9347, "low": 103999.7443, "close": 111043.1177, "volume": 1127309}, "trend_line": 125025.550387, "activity_lines": {"activity_5": 110287.060227, "activity_10": 113657.046522, "activity_20": 119136.741786, "activity_30": 122492.518458}, "trend_signal": 0, "fair_value": 127321.700235, "relative_strength": -12.629038, "rate_of_change": -0.09800330826353801, "market_dynamics": -1.504021, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103633.9141, "high": 111138.0991, "low": 100119.29, "close": 110663.1499, "volume": 1891073}, "trend_line": 124566.63519, "activity_lines": {"activity_5": 110485.37426, "activity_10": 112475.527693, "activity_20": 117794.349144, "activity_30": 121565.911975}, "trend_signal": 0, "fair_value": 126470.585937, "relative_strength": -11.541611, "rate_of_change": -0.3670571299862178, "market_dynamics": -1.430011, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111613.0493, "high": 115222.666, "low": 111613.0493, "close": 113987.7982, "volume": 609163}, "trend_line": 124445.68419, "activity_lines": {"activity_5": 111679.62526, "activity_10": 112178.748891, "activity_20": 116921.716688, "activity_30": 120883.406363}, "trend_signal": 0, "fair_value": 125555.153596, "relative_strength": -11.288316, "rate_of_change": -0.09709742887051241, "market_dynamics": -1.343851, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116837.49, "high": 123676.7631, "low": 114272.7646, "close": 120827.067, "volume": 1089382}, "trend_line": 124418.912297, "activity_lines": {"activity_5": 114888.60406, "activity_10": 113350.408745, "activity_20": 116852.407313, "activity_30": 120649.947189}, "trend_signal": 0, "fair_value": 124553.427753, "relative_strength": -6.434577, "rate_of_change": -0.021512913986734026, "market_dynamics": -1.053324, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120732.0881, "high": 121302.0271, "low": 117502.4335, "close": 119402.2112, "volume": 421020}, "trend_line": 124182.844527, "activity_lines": {"activity_5": 116976.809073, "activity_10": 114356.755785, "activity_20": 116778.872515, "activity_30": 120326.289054}, "trend_signal": 0, "fair_value": 123685.096987, "relative_strength": -7.849974, "rate_of_change": -0.18973624318181795, "market_dynamics": -0.784263, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118927.2726, "high": 119307.2393, "low": 114842.7141, "close": 118642.3104, "volume": 3011979}, "trend_line": 123961.897563, "activity_lines": {"activity_5": 118129.356273, "activity_10": 115342.889655, "activity_20": 116699.200054, "activity_30": 119968.835239}, "trend_signal": 0, "fair_value": 122936.396761, "relative_strength": -12.418306, "rate_of_change": -0.17792068207291656, "market_dynamics": -0.382639, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119972.1767, "high": 123866.7395, "low": 117122.4813, "close": 122441.9068, "volume": 1100619}, "trend_line": 123783.59133, "activity_lines": {"activity_5": 120041.82276, "activity_10": 116989.353151, "activity_20": 117022.614856, "activity_30": 119870.771319}, "trend_signal": 0, "fair_value": 122225.00987, "relative_strength": -9.366353, "rate_of_change": -0.14383954788155073, "market_dynamics": -0.066526, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125671.5515, "high": 127286.3766, "low": 123866.7478, "close": 125291.5954, "volume": 762733}, "trend_line": 123790.509587, "activity_lines": {"activity_5": 122118.934987, "activity_10": 118909.161049, "activity_20": 117634.740295, "activity_30": 119968.061904}, "trend_signal": 0, "fair_value": 121680.052528, "relative_strength": -6.179233, "rate_of_change": 0.005588993602192281, "market_dynamics": 0.139259, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127381.3622, "high": 129566.1282, "low": 115887.601, "close": 117407.4384, "volume": 4053257}, "trend_line": 123382.157407, "activity_lines": {"activity_5": 120814.4084, "activity_10": 119117.68178, "activity_20": 117501.52496, "activity_30": 119556.25086}, "trend_signal": 0, "fair_value": 121122.300678, "relative_strength": -15.618714, "rate_of_change": -0.3298735754157286, "market_dynamics": 0.412384, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118642.3063, "high": 119212.2453, "low": 115260.856, "close": 116124.5927, "volume": 1486105}, "trend_line": 123114.624643, "activity_lines": {"activity_5": 119310.24182, "activity_10": 118978.999671, "activity_20": 117269.971905, "activity_30": 119088.020879}, "trend_signal": 0, "fair_value": 120604.878618, "relative_strength": -17.491444, "rate_of_change": -0.2168326195800698, "market_dynamics": 0.398137, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115548.7533, "high": 116124.5777, "low": 106911.398, "close": 110846.2031, "volume": 4442635}, "trend_line": 122359.990867, "activity_lines": {"activity_5": 116265.11994, "activity_10": 117754.105913, "activity_20": 116590.267214, "activity_30": 118296.509811}, "trend_signal": 0, "fair_value": 120270.110648, "relative_strength": -19.977716, "rate_of_change": -0.6129521802858447, "market_dynamics": 0.475115, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111805.8935, "high": 119483.5481, "low": 111422.0106, "close": 115932.6314, "volume": 4294350}, "trend_line": 121463.751147, "activity_lines": {"activity_5": 115435.214647, "activity_10": 117457.597565, "activity_20": 116454.092549, "activity_30": 117881.841459}, "trend_signal": 0, "fair_value": 119850.277978, "relative_strength": -20.459014, "rate_of_change": -0.732461414592758, "market_dynamics": 0.580879, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118523.8552, "high": 123994.1887, "low": 116604.4405, "close": 121882.8326, "volume": 1457899}, "trend_line": 120663.16992, "activity_lines": {"activity_5": 117022.661447, "activity_10": 118147.135227, "activity_20": 116932.911983, "activity_30": 117908.878972}, "trend_signal": 0, "fair_value": 119496.005916, "relative_strength": -18.415711, "rate_of_change": -0.6591112323141649, "market_dynamics": 0.568594, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128120.9305, "high": 133399.3148, "low": 125049.867, "close": 132343.6368, "volume": 1413727}, "trend_line": 120126.729683, "activity_lines": {"activity_5": 122324.293833, "activity_10": 120595.091209, "activity_20": 118429.314693, "activity_30": 118662.45748}, "trend_signal": 0, "fair_value": 119081.409662, "relative_strength": -14.94076, "rate_of_change": -0.4445766155121432, "market_dynamics": 0.759705, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131479.9068, "high": 133015.4344, "low": 126393.4558, "close": 131287.9613, "volume": 1538449}, "trend_line": 120059.284457, "activity_lines": {"activity_5": 126278.287827, "activity_10": 122641.714013, "activity_20": 119794.890133, "activity_30": 119382.536939}, "trend_signal": 0, "fair_value": 118697.746451, "relative_strength": -16.12627, "rate_of_change": -0.05614506128484146, "market_dynamics": 0.909246, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126681.3682, "high": 128216.9094, "low": 123514.334, "close": 124665.9953, "volume": 1457517}, "trend_line": 119971.527377, "activity_lines": {"activity_5": 127014.06858, "activity_10": 123268.238451, "activity_20": 120504.095161, "activity_30": 119679.744091}, "trend_signal": 0, "fair_value": 118194.520921, "relative_strength": -18.73947, "rate_of_change": -0.07309478845963514, "market_dynamics": 0.918859, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124665.9832, "high": 125337.7784, "low": 120347.2957, "close": 120923.1201, "volume": 1487152}, "trend_line": 119799.7191, "activity_lines": {"activity_5": 125580.904787, "activity_10": 123104.718582, "activity_20": 120820.161982, "activity_30": 119741.137169}, "trend_signal": 0, "fair_value": 117784.401328, "relative_strength": -21.499848, "rate_of_change": -0.14320754328659271, "market_dynamics": 0.83666, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118907.7352, "high": 120731.1791, "low": 116124.5901, "close": 117180.2682, "volume": 944119}, "trend_line": 119490.62227, "activity_lines": {"activity_5": 122567.424447, "activity_10": 122288.294489, "activity_20": 120722.889779, "activity_30": 119572.140337}, "trend_signal": 1, "fair_value": 117440.540812, "relative_strength": -23.129071, "rate_of_change": -0.2580113144856238, "market_dynamics": 0.481078, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117180.2618, "high": 119771.4803, "low": 110270.3709, "close": 113725.3172, "volume": 4199935}, "trend_line": 119201.018477, "activity_lines": {"activity_5": 118715.798067, "activity_10": 120991.176164, "activity_20": 120262.44178, "activity_30": 119200.185171}, "trend_signal": 0, "fair_value": 116858.614466, "relative_strength": -23.048359, "rate_of_change": -0.2423652898430939, "market_dynamics": 0.175708, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114493.0811, "high": 114493.0811, "low": 109118.7288, "close": 111326.0535, "volume": 1785749}, "trend_line": 118659.202223, "activity_lines": {"activity_5": 115305.638427, "activity_10": 119324.775733, "activity_20": 119561.180201, "activity_30": 118692.122915}, "trend_signal": 0, "fair_value": 116241.31598, "relative_strength": -25.053682, "rate_of_change": -0.4545399535361764, "market_dynamics": -0.223453, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124761.9546, "high": 126873.3107, "low": 119963.4127, "close": 120923.1201, "volume": 1958558}, "trend_line": 118581.341473, "activity_lines": {"activity_5": 116425.29484, "activity_10": 119490.542669, "activity_20": 119763.643033, "activity_30": 118838.182133}, "trend_signal": 0, "fair_value": 115742.658169, "relative_strength": -19.032721, "rate_of_change": -0.06561711906142847, "market_dynamics": -0.358521, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126489.4231, "high": 126489.4231, "low": 121498.9515, "close": 122990.7582, "volume": 756043}, "trend_line": 118478.454467, "activity_lines": {"activity_5": 118483.688967, "activity_10": 119849.027133, "activity_20": 120115.97615, "activity_30": 119122.660631}, "trend_signal": 1, "fair_value": 115307.521328, "relative_strength": -19.126502, "rate_of_change": -0.08676491994604098, "market_dynamics": -0.338413, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121246.2084, "high": 122990.7664, "low": 118823.2331, "close": 122796.9302, "volume": 1960913}, "trend_line": 118359.71093, "activity_lines": {"activity_5": 120339.63122, "activity_10": 120043.940564, "activity_20": 120391.14656, "activity_30": 119401.271969}, "trend_signal": 1, "fair_value": 114877.504421, "relative_strength": -18.118186, "rate_of_change": -0.10022373902005612, "market_dynamics": -0.290557, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125316.8259, "high": 127255.2109, "low": 122893.8324, "close": 122893.8324, "volume": 709160}, "trend_line": 118256.72467, "activity_lines": {"activity_5": 121853.430073, "activity_10": 120239.85262, "activity_20": 120633.597503, "activity_30": 119693.795935}, "trend_signal": 1, "fair_value": 114513.086783, "relative_strength": -18.601558, "rate_of_change": -0.08701124664026343, "market_dynamics": -0.117105, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120567.7659, "high": 122409.235, "low": 112814.2192, "close": 115334.1244, "volume": 3004802}, "trend_line": 117904.87899, "activity_lines": {"activity_5": 120236.091913, "activity_10": 119233.086938, "activity_20": 120146.234516, "activity_30": 119505.241078}, "trend_signal": 1, "fair_value": 114190.134368, "relative_strength": -21.162558, "rate_of_change": -0.2975269955952506, "market_dynamics": -0.079437, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115043.3696, "high": 115043.3696, "low": 111069.6728, "close": 111457.3505, "volume": 350409}, "trend_line": 117721.308143, "activity_lines": {"activity_5": 117059.29106, "activity_10": 117811.523036, "activity_20": 119309.026809, "activity_30": 119089.271498}, "trend_signal": 0, "fair_value": 113941.538203, "relative_strength": -23.490492, "rate_of_change": -0.1556940209535899, "market_dynamics": -0.268673, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115237.2009, "high": 118338.6207, "low": 113298.8123, "close": 117563.2653, "volume": 814771}, "trend_line": 118007.451557, "activity_lines": {"activity_5": 116548.846447, "activity_10": 117740.28264, "activity_20": 119087.548891, "activity_30": 119079.075186}, "trend_signal": 0, "fair_value": 113769.792981, "relative_strength": -22.720809, "rate_of_change": 0.24306849670104164, "market_dynamics": -0.470094, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116787.9244, "high": 123572.2778, "low": 114461.8579, "close": 123572.2778, "volume": 995571}, "trend_line": 118459.448443, "activity_lines": {"activity_5": 118403.23886, "activity_10": 118822.67824, "activity_20": 119461.589505, "activity_30": 119438.096234}, "trend_signal": 0, "fair_value": 113623.803536, "relative_strength": -19.937627, "rate_of_change": 0.38302402097183197, "market_dynamics": -0.545108, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121343.1313, "high": 122312.3257, "low": 114558.7649, "close": 114558.7649, "volume": 1179084}, "trend_line": 118573.415967, "activity_lines": {"activity_5": 117201.437133, "activity_10": 118150.034956, "activity_20": 118985.387546, "activity_30": 119186.439231}, "trend_signal": 0, "fair_value": 113428.157353, "relative_strength": -23.532618, "rate_of_change": 0.09620804882848243, "market_dynamics": -0.765172, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114558.7721, "high": 117078.6774, "low": 110391.2357, "close": 113783.4172, "volume": 2677910}, "trend_line": 118727.301607, "activity_lines": {"activity_5": 116296.85734, "activity_10": 117321.265769, "activity_20": 118448.90806, "activity_30": 118877.407053}, "trend_signal": 0, "fair_value": 113403.329641, "relative_strength": -23.057327, "rate_of_change": 0.12978089460021577, "market_dynamics": -0.667067, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114849.529, "high": 114946.4484, "low": 107386.7323, "close": 107677.4906, "volume": 2357778}, "trend_line": 118615.114037, "activity_lines": {"activity_5": 113460.34916, "activity_10": 115337.648769, "activity_20": 117342.06021, "activity_30": 118164.51602}, "trend_signal": 0, "fair_value": 113384.613889, "relative_strength": -28.06351, "rate_of_change": -0.09449180473363017, "market_dynamics": -0.824374, "expectation": {"probability": 48.7904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107289.8147, "high": 116884.8388, "low": 101280.8121, "close": 101668.4899, "volume": 5792697}, "trend_line": 118315.292037, "activity_lines": {"activity_5": 108872.831407, "activity_10": 112502.315815, "activity_20": 115678.015686, "activity_30": 117071.185431}, "trend_signal": 0, "fair_value": 113409.181529, "relative_strength": -32.636698, "rate_of_change": -0.25276879968810356, "market_dynamics": -1.020114, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97210.1933, "high": 102637.6816, "low": 88371.1373, "close": 98373.2297, "volume": 9175406}, "trend_line": 117794.80642, "activity_lines": {"activity_5": 104246.54528, "activity_10": 109455.522247, "activity_20": 113768.061341, "activity_30": 115784.600764}, "trend_signal": 0, "fair_value": 113310.517564, "relative_strength": -35.861829, "rate_of_change": -0.4399140703107463, "market_dynamics": -1.06506, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95233.0342, "high": 99245.4985, "low": 89669.862, "close": 94389.8373, "volume": 4894416}, "trend_line": 116913.56543, "activity_lines": {"activity_5": 99972.398227, "activity_10": 106128.542798, "activity_20": 111590.686781, "activity_30": 114274.602756}, "trend_signal": 0, "fair_value": 113192.120517, "relative_strength": -36.121208, "rate_of_change": -0.7481153174596739, "market_dynamics": -1.220172, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93410.9509, "high": 99633.1824, "low": 92810.0492, "close": 98179.3839, "volume": 2508089}, "trend_line": 116206.137853, "activity_lines": {"activity_5": 98306.028547, "activity_10": 104008.826278, "activity_20": 109954.9538, "activity_30": 113065.945883}, "trend_signal": 0, "fair_value": 113069.587587, "relative_strength": -33.13166, "rate_of_change": -0.6050859661991659, "market_dynamics": -1.248361, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102734.5962, "high": 103897.6293, "low": 90092.3855, "close": 93808.3177, "volume": 4906110}, "trend_line": 115378.338097, "activity_lines": {"activity_5": 96222.905687, "activity_10": 101406.274822, "activity_20": 108060.588691, "activity_30": 111620.925228}, "trend_signal": 0, "fair_value": 112901.050052, "relative_strength": -37.181016, "rate_of_change": -0.7123545892620184, "market_dynamics": -1.277792, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92558.06, "high": 95465.6438, "low": 89553.5568, "close": 94990.7362, "volume": 2734440}, "trend_line": 114463.299077, "activity_lines": {"activity_5": 95458.533853, "activity_10": 99339.600053, "activity_20": 106425.776191, "activity_30": 110305.596073}, "trend_signal": 0, "fair_value": 112690.778547, "relative_strength": -37.711738, "rate_of_change": -0.7930769632257242, "market_dynamics": -1.355312, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94855.0479, "high": 94855.0479, "low": 78601.6602, "close": 79832.5382, "volume": 6904557}, "trend_line": 112947.99717, "activity_lines": {"activity_5": 90086.612933, "activity_10": 94927.298904, "activity_20": 103470.813328, "activity_30": 108071.353436}, "trend_signal": 0, "fair_value": 112534.116888, "relative_strength": -47.30468, "rate_of_change": -1.3238321096971442, "market_dynamics": -1.331604, "expectation": {"probability": 46.9944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79415.7872, "high": 81945.3815, "low": 77729.3867, "close": 81121.5692, "volume": 6384729}, "trend_line": 111738.468197, "activity_lines": {"activity_5": 86380.415113, "activity_10": 91544.63502, "activity_20": 100816.461656, "activity_30": 106018.035503}, "trend_signal": 0, "fair_value": 112418.960525, "relative_strength": -44.805891, "rate_of_change": -1.0708724398003486, "market_dynamics": -1.277064, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81325.0898, "high": 81693.3883, "low": 75916.9871, "close": 78795.4966, "volume": 7371269}, "trend_line": 110494.164993, "activity_lines": {"activity_5": 82783.410967, "activity_10": 88346.997858, "activity_20": 98095.835202, "activity_30": 103892.682496}, "trend_signal": 0, "fair_value": 112226.564044, "relative_strength": -46.945167, "rate_of_change": -1.1135853427006295, "market_dynamics": -1.247668, "expectation": {"probability": 46.9944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78795.4967, "high": 86064.4571, "low": 78795.4967, "close": 85289.1029, "volume": 9919654}, "trend_line": 109642.261653, "activity_lines": {"activity_5": 82643.201407, "activity_10": 86966.160398, "activity_20": 96148.554858, "activity_30": 102266.549458}, "trend_signal": 0, "fair_value": 111913.143206, "relative_strength": -44.248588, "rate_of_change": -0.7709939615851878, "market_dynamics": -1.135808, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84145.4543, "high": 90135.0703, "low": 82885.5018, "close": 90135.0703, "volume": 3609111}, "trend_line": 108782.34295, "activity_lines": {"activity_5": 84686.261967, "activity_10": 86873.469515, "activity_20": 94832.481015, "activity_30": 101008.020984}, "trend_signal": 0, "fair_value": 111681.83701, "relative_strength": -41.991262, "rate_of_change": -0.784294933391188, "market_dynamics": -1.175003, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88196.6812, "high": 91676.0941, "low": 86529.6689, "close": 91172.1119, "volume": 3370681}, "trend_line": 107758.65226, "activity_lines": {"activity_5": 87398.71412, "activity_10": 87179.030187, "activity_20": 93771.628695, "activity_30": 99871.877045}, "trend_signal": 0, "fair_value": 111469.644425, "relative_strength": -40.781062, "rate_of_change": -0.9410448996033534, "market_dynamics": -1.053857, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91443.4806, "high": 93333.4129, "low": 89214.3436, "close": 92548.3644, "volume": 3626859}, "trend_line": 106432.14318, "activity_lines": {"activity_5": 89813.945527, "activity_10": 87865.748002, "activity_20": 92992.442414, "activity_30": 98890.568151}, "trend_signal": 0, "fair_value": 111267.461087, "relative_strength": -39.285174, "rate_of_change": -1.2310000655904672, "market_dynamics": -0.831411, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92073.4589, "high": 92393.297, "low": 87120.88, "close": 88196.6834, "volume": 6900972}, "trend_line": 104995.76725, "activity_lines": {"activity_5": 90016.830253, "activity_10": 87794.732415, "activity_20": 91943.312553, "activity_30": 97714.086875}, "trend_signal": 0, "fair_value": 111031.4462, "relative_strength": -41.989933, "rate_of_change": -1.3495696761182092, "market_dynamics": -0.55781, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89660.1676, "high": 90997.6589, "low": 84029.1505, "close": 84756.0462, "volume": 3063529}, "trend_line": 103665.435613, "activity_lines": {"activity_5": 88446.090127, "activity_10": 87279.650073, "activity_20": 90695.728868, "activity_30": 96408.29842}, "trend_signal": 0, "fair_value": 110841.641645, "relative_strength": -44.986862, "rate_of_change": -1.2670335879659094, "market_dynamics": -0.277946, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85512.0109, "high": 86549.0499, "low": 64373.8876, "close": 76760.1897, "volume": 12325932}, "trend_line": 102193.337933, "activity_lines": {"activity_5": 84245.601613, "activity_10": 85475.362395, "activity_20": 88813.784108, "activity_30": 94672.476103}, "trend_signal": 0, "fair_value": 110615.421811, "relative_strength": -50.075702, "rate_of_change": -1.4200467796185923, "market_dynamics": -0.068542, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76857.1132, "high": 80239.5954, "low": 71080.7142, "close": 75984.8302, "volume": 10241877}, "trend_line": 100820.156667, "activity_lines": {"activity_5": 80678.31864, "activity_10": 83861.564744, "activity_20": 87052.295946, "activity_30": 92981.604636}, "trend_signal": 0, "fair_value": 110353.363896, "relative_strength": -48.549413, "rate_of_change": -1.3437091827847767, "market_dynamics": 0.026376, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83350.7154, "high": 105351.4194, "low": 83350.7154, "close": 99827.0169, "volume": 10800804}, "trend_line": 100356.87999, "activity_lines": {"activity_5": 86070.91668, "activity_10": 86652.668456, "activity_20": 87788.099125, "activity_30": 92917.531103}, "trend_signal": 0, "fair_value": 110174.094103, "relative_strength": -35.207379, "rate_of_change": -0.45950799157172834, "market_dynamics": 0.317271, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99827.0159, "high": 106514.4617, "low": 96260.3827, "close": 101086.9702, "volume": 6071378}, "trend_line": 100015.577213, "activity_lines": {"activity_5": 91398.255653, "activity_10": 89332.755538, "activity_20": 88714.049037, "activity_30": 92964.633697}, "trend_signal": 0, "fair_value": 110071.760008, "relative_strength": -30.839037, "rate_of_change": -0.34008906717109316, "market_dynamics": 0.600805, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101086.9594, "high": 107289.8057, "low": 96919.4242, "close": 106320.6115, "volume": 4541063}, "trend_line": 99528.826927, "activity_lines": {"activity_5": 97610.789273, "activity_10": 92559.114245, "activity_20": 90198.90025, "activity_30": 93371.410103}, "trend_signal": 0, "fair_value": 109986.353903, "relative_strength": -28.78207, "rate_of_change": -0.48667447568030164, "market_dynamics": 0.806778, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105448.3478, "high": 113686.501, "low": 101765.4091, "close": 108259.0103, "volume": 4237965}, "trend_line": 99037.768663, "activity_lines": {"activity_5": 103031.81814, "activity_10": 95755.518033, "activity_20": 91874.8222, "activity_30": 93934.64774}, "trend_signal": 0, "fair_value": 109976.890015, "relative_strength": -22.934717, "rate_of_change": -0.4933829516147881, "market_dynamics": 1.030911, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108259.0062, "high": 117369.4372, "low": 105642.1815, "close": 117369.4372, "volume": 4435576}, "trend_line": 98856.85223, "activity_lines": {"activity_5": 109389.7346, "activity_10": 100278.836893, "activity_20": 94387.020426, "activity_30": 95117.336032}, "trend_signal": 0, "fair_value": 110003.268931, "relative_strength": -17.424665, "rate_of_change": -0.18267418121626228, "market_dynamics": 1.014389, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116400.2334, "high": 119017.058, "low": 106611.3699, "close": 109712.7916, "volume": 2841927}, "trend_line": 98417.484203, "activity_lines": {"activity_5": 110436.46206, "activity_10": 102933.723365, "activity_20": 96079.556177, "activity_30": 95817.719217}, "trend_signal": 0, "fair_value": 109974.630629, "relative_strength": -26.342379, "rate_of_change": -0.4444487327775438, "market_dynamics": 1.011646, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107483.6528, "high": 110651.1875, "low": 102250.0033, "close": 109372.5516, "volume": 4282592}, "trend_line": 98218.76511, "activity_lines": {"activity_5": 110710.72454, "activity_10": 105214.667525, "activity_20": 97666.72167, "activity_30": 96524.497759}, "trend_signal": 0, "fair_value": 110023.949169, "relative_strength": -25.055358, "rate_of_change": -0.20191442060246198, "market_dynamics": 1.023322, "expectation": {"probability": 46.8925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108388.9826, "high": 110159.4015, "low": 102684.3065, "close": 104651.4388, "volume": 2233027}, "trend_line": 97991.901387, "activity_lines": {"activity_5": 108858.91066, "activity_10": 106252.211755, "activity_20": 98750.956574, "activity_30": 96939.508965}, "trend_signal": 0, "fair_value": 110026.383026, "relative_strength": -26.536649, "rate_of_change": -0.23097798342904424, "market_dynamics": 0.905854, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104651.4347, "high": 108684.0502, "low": 101110.5915, "close": 108684.0502, "volume": 2588631}, "trend_line": 97695.92755, "activity_lines": {"activity_5": 108462.57876, "activity_10": 107661.223645, "activity_20": 100167.615796, "activity_30": 97629.325017}, "trend_signal": 0, "fair_value": 109960.875921, "relative_strength": -23.758449, "rate_of_change": -0.3020390795675257, "market_dynamics": 0.767627, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108684.0592, "high": 142617.0831, "low": 107208.71, "close": 140551.5943, "volume": 25762063}, "trend_line": 98261.904767, "activity_lines": {"activity_5": 118660.425567, "activity_10": 114283.900636, "activity_20": 104554.072961, "activity_30": 100394.206743}, "trend_signal": 1, "fair_value": 110135.264814, "relative_strength": -2.548797, "rate_of_change": 0.5793252914358629, "market_dynamics": 0.981813, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140551.5995, "high": 141240.0958, "low": 112323.2481, "close": 113306.8142, "volume": 3410780}, "trend_line": 98220.173077, "activity_lines": {"activity_5": 118231.201867, "activity_10": 114779.04008, "activity_20": 106056.650802, "activity_30": 101364.846062}, "trend_signal": 1, "fair_value": 110141.53736, "relative_strength": -18.080153, "rate_of_change": -0.042469856552196185, "market_dynamics": 0.899894, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111634.7508, "high": 113405.1698, "low": 104553.079, "close": 105143.2187, "volume": 2183123}, "trend_line": 97932.16646, "activity_lines": {"activity_5": 114841.17816, "activity_10": 113544.802209, "activity_20": 106628.480286, "activity_30": 101811.494166}, "trend_signal": 1, "fair_value": 110120.411054, "relative_strength": -22.996866, "rate_of_change": -0.2932255238180274, "market_dynamics": 0.828872, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107995.5617, "high": 130027.4401, "low": 107897.2051, "close": 125503.0332, "volume": 4078136}, "trend_line": 98526.351213, "activity_lines": {"activity_5": 118519.714813, "activity_10": 115938.59882, "activity_20": 109013.874379, "activity_30": 103590.259762}, "trend_signal": 1, "fair_value": 110261.257803, "relative_strength": -8.510227, "rate_of_change": 0.6067309388511293, "market_dynamics": 0.910405, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123732.6136, "high": 125109.6061, "low": 113601.8899, "close": 119700.0, "volume": 2607245}, "trend_line": 99127.40155, "activity_lines": {"activity_5": 118873.800773, "activity_10": 116928.527182, "activity_20": 110655.103737, "activity_30": 104956.30162}, "trend_signal": 1, "fair_value": 110292.484837, "relative_strength": -8.068354, "rate_of_change": 0.6100401868131783, "market_dynamics": 0.65456, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116800.0, "high": 127700.0, "low": 111200.0, "close": 118900.0, "volume": 2640650}, "trend_line": 99811.627227, "activity_lines": {"activity_5": 118226.823413, "activity_10": 117564.983004, "activity_20": 112079.35724, "activity_30": 106231.953132}, "trend_signal": 1, "fair_value": 110304.336831, "relative_strength": -9.488972, "rate_of_change": 0.6902487771303932, "market_dynamics": 0.64314, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125000.0, "high": 130500.0, "low": 113500.0, "close": 113500.0, "volume": 3592859}, "trend_line": 100448.63265, "activity_lines": {"activity_5": 117223.285673, "activity_10": 117191.792229, "activity_20": 112857.287465, "activity_30": 107115.073957}, "trend_signal": 1, "fair_value": 110313.628601, "relative_strength": -8.65863, "rate_of_change": 0.6382076324146722, "market_dynamics": 0.638939, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113500.0, "high": 114500.0, "low": 106400.0, "close": 108000.0, "volume": 1556822}, "trend_line": 100775.98652, "activity_lines": {"activity_5": 114373.535547, "activity_10": 115749.74312, "activity_20": 113011.638474, "activity_30": 107602.258947}, "trend_signal": 1, "fair_value": 110284.102326, "relative_strength": -9.709249, "rate_of_change": 0.3258918129235543, "market_dynamics": 0.318141, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108600.0, "high": 116200.0, "low": 108500.0, "close": 114800.0, "volume": 1348038}, "trend_line": 101475.709263, "activity_lines": {"activity_5": 113600.0, "activity_10": 115569.013131, "activity_20": 113719.307022, "activity_30": 108507.03401}, "trend_signal": 1, "fair_value": 110260.768069, "relative_strength": -5.276782, "rate_of_change": 0.6943347985595002, "market_dynamics": 0.068266, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139000.0, "high": 142000.0, "low": 123000.0, "close": 124400.0, "volume": 6690853}, "trend_line": 102456.018057, "activity_lines": {"activity_5": 116740.0, "activity_10": 116949.218393, "activity_20": 115198.194839, "activity_30": 109986.020509}, "trend_signal": 1, "fair_value": 110303.127721, "relative_strength": 5.223285, "rate_of_change": 0.9660526653322307, "market_dynamics": -0.026992, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133500.0, "high": 133700.0, "low": 128200.0, "close": 131200.0, "volume": 298325}, "trend_line": 104168.266783, "activity_lines": {"activity_5": 121833.333333, "activity_10": 119280.042749, "activity_20": 117097.845463, "activity_30": 111840.470957}, "trend_signal": 1, "fair_value": 110387.296335, "relative_strength": 9.4009, "rate_of_change": 1.6712036622850395, "market_dynamics": -0.018241, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 134100.0, "high": 137200.0, "low": 132100.0, "close": 132100.0, "volume": 381799}, "trend_line": 105867.54781, "activity_lines": {"activity_5": 126406.666667, "activity_10": 121944.532456, "activity_20": 118820.280993, "activity_30": 113642.518262}, "trend_signal": 1, "fair_value": 110499.197664, "relative_strength": 7.862908, "rate_of_change": 1.6312847275647702, "market_dynamics": 0.145957, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 118800.0, "high": 118800.0, "low": 114800.0, "close": 116300.0, "volume": 339950}, "trend_line": 107117.697923, "activity_lines": {"activity_5": 124473.333333, "activity_10": 121394.600604, "activity_20": 118884.273746, "activity_30": 114315.579693}, "trend_signal": 1, "fair_value": 110525.844631, "relative_strength": -1.957863, "rate_of_change": 1.1808624444987001, "market_dynamics": 0.136642, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 108100.0, "high": 109300.0, "low": 107100.0, "close": 107300.0, "volume": 179288}, "trend_line": 107851.394493, "activity_lines": {"activity_5": 118986.666667, "activity_10": 119005.454545, "activity_20": 118018.680643, "activity_30": 114327.341117}, "trend_signal": 1, "fair_value": 110462.744129, "relative_strength": -9.172969, "rate_of_change": 0.6849443035336767, "market_dynamics": -0.101429, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 107300.0, "high": 112500.0, "low": 100100.0, "close": 101800.0, "volume": 1992432}, "trend_line": 108240.225483, "activity_lines": {"activity_5": 112166.666667, "activity_10": 115947.272727, "activity_20": 116624.614262, "activity_30": 113936.928569}, "trend_signal": 1, "fair_value": 110435.620885, "relative_strength": -13.740324, "rate_of_change": 0.3605247682033809, "market_dynamics": -0.454218, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 102900.0, "high": 112200.0, "low": 98620.0012, "close": 112000.0, "volume": 2490829}, "trend_line": 108934.48842, "activity_lines": {"activity_5": 110253.333333, "activity_10": 115069.090909, "activity_20": 116232.733644, "activity_30": 114179.494667}, "trend_signal": 1, "fair_value": 110410.959267, "relative_strength": -3.507559, "rate_of_change": 0.6414093595075075, "market_dynamics": -0.664449, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 112000.0, "high": 114200.0, "low": 108400.0, "close": 114000.0, "volume": 1877881}, "trend_line": 109649.54294, "activity_lines": {"activity_5": 110286.666667, "activity_10": 114680.0, "activity_20": 116056.897965, "activity_30": 114506.301866}, "trend_signal": 1, "fair_value": 110420.488196, "relative_strength": -0.922312, "rate_of_change": 0.6564078377484018, "market_dynamics": -0.683223, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 113000.0, "high": 119500.0, "low": 112100.0, "close": 119000.0, "volume": 1726881}, "trend_line": 110676.32016, "activity_lines": {"activity_5": 113193.333333, "activity_10": 115190.909091, "activity_20": 116336.837484, "activity_30": 115109.55716}, "trend_signal": 1, "fair_value": 110488.780933, "relative_strength": 2.101629, "rate_of_change": 0.9364172366517333, "market_dynamics": -0.616498, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 118100.0, "high": 119000.0, "low": 108700.0, "close": 110200.0, "volume": 1438354}, "trend_line": 111524.451953, "activity_lines": {"activity_5": 112986.666667, "activity_10": 113901.818182, "activity_20": 115732.836772, "activity_30": 115078.826827}, "trend_signal": 1, "fair_value": 110485.82313, "relative_strength": -3.591815, "rate_of_change": 0.7663173041657741, "market_dynamics": -0.532962, "expectation": {"probability": 47.2884, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [110661.4129, 110383.5999, 111309.6494, 95567.0237, 91964.736, 89640.3838, 87121.5557, 97048.6592, 96678.2729, 106031.2364, 113069.1067, 109550.1714, 109920.5905, 103438.3265, 111494.8602, 111680.0607, 120755.2185, 114458.1743, 107049.8731, 109735.3804, 104919.9859, 104456.9754, 111772.6684, 107790.7081, 102975.3059, 102419.6881, 100475.0165, 106123.8407, 108809.348, 106586.8507, 106494.2496, 102975.3086, 100752.8385, 99085.9662, 98715.5252, 92603.6995, 84269.3666, 85454.6903, 87871.6539, 87510.4901, 82509.8942, 83352.5793, 97233.889, 106957.2677, 106123.8488, 106123.8386, 93622.3378, 100475.0155, 108531.5326, 110661.4173, 114629.2445, 120696.7715, 120790.0998, 116122.7893, 125084.0407, 131058.1973, 125364.0669, 130124.7487, 125457.421, 129004.5695, 127511.0503, 134325.3286, 143286.5622, 148248.9537, 146088.1809, 127486.5922, 129835.2745, 125889.4773, 126828.9693, 119595.0197, 128144.2259, 123822.6479, 124198.4256, 126077.3686, 125325.7851, 124292.3738, 116870.5281, 110857.9022, 112361.0679, 104657.3714, 106724.2181, 103633.9141, 111613.0493, 116837.49, 120732.0881, 118927.2726, 119972.1767, 125671.5515, 127381.3622, 118642.3063, 115548.7533, 111805.8935, 118523.8552, 128120.9305, 131479.9068, 126681.3682, 124665.9832, 118907.7352, 117180.2618, 114493.0811, 124761.9546, 126489.4231, 121246.2084, 125316.8259, 120567.7659, 115043.3696, 115237.2009, 116787.9244, 121343.1313, 114558.7721, 114849.529, 107289.8147, 97210.1933, 95233.0342, 93410.9509, 102734.5962, 92558.06, 94855.0479, 79415.7872, 81325.0898, 78795.4967, 84145.4543, 88196.6812, 91443.4806, 92073.4589, 89660.1676, 85512.0109, 76857.1132, 83350.7154, 99827.0159, 101086.9594, 105448.3478, 108259.0062, 116400.2334, 107483.6528, 108388.9826, 104651.4347, 108684.0592, 140551.5995, 111634.7508, 107995.5617, 123732.6136, 116800.0, 125000.0, 113500.0, 108600.0, 139000.0, 133500.0, 134100.0, 118800.0, 108100.0, 107300.0, 102900.0, 112000.0, 113000.0, 118100.0], "highs": [115847.2157, 110846.6183, 113902.553, 99919.3902, 95937.4372, 90909.0556, 97604.3048, 99456.3549, 106031.2261, 112698.6997, 114087.7498, 114458.1756, 109920.5905, 115476.801, 113717.3397, 125200.1838, 120755.2185, 114458.1743, 107698.099, 112606.0907, 109272.3536, 110291.0086, 116495.4572, 107790.7081, 105568.2093, 103438.3288, 108901.9517, 108716.7371, 109272.3665, 112235.6823, 107142.4754, 103901.3456, 102419.7053, 101956.6801, 99548.9584, 93900.1513, 87973.5102, 89075.498, 89455.1711, 87779.0514, 87195.6395, 92696.3045, 107049.8672, 111031.8228, 110568.8101, 106123.8386, 104271.7601, 108809.3374, 113995.1464, 117429.6484, 116589.5166, 124523.9521, 121910.2553, 121630.2238, 131058.2133, 131058.1973, 129191.2884, 130124.7487, 131431.5834, 130311.4175, 137405.7612, 150567.565, 150100.8384, 149940.0148, 146557.9179, 132747.6518, 131056.5904, 129083.6955, 130492.9173, 129835.2782, 128801.8576, 128707.8948, 130868.6946, 128895.7896, 128989.7323, 125043.9528, 118373.7007, 112079.2217, 115273.4367, 109166.848, 112752.9347, 111138.0991, 115222.666, 123676.7631, 121302.0271, 119307.2393, 123866.7395, 127286.3766, 129566.1282, 119212.2453, 116124.5777, 119483.5481, 123994.1887, 133399.3148, 133015.4344, 128216.9094, 125337.7784, 120731.1791, 119771.4803, 114493.0811, 126873.3107, 126489.4231, 122990.7664, 127255.2109, 122409.235, 115043.3696, 118338.6207, 123572.2778, 122312.3257, 117078.6774, 114946.4484, 116884.8388, 102637.6816, 99245.4985, 99633.1824, 103897.6293, 95465.6438, 94855.0479, 81945.3815, 81693.3883, 86064.4571, 90135.0703, 91676.0941, 93333.4129, 92393.297, 90997.6589, 86549.0499, 80239.5954, 105351.4194, 106514.4617, 107289.8057, 113686.501, 117369.4372, 119017.058, 110651.1875, 110159.4015, 108684.0502, 142617.0831, 141240.0958, 113405.1698, 130027.4401, 125109.6061, 127700.0, 130500.0, 114500.0, 116200.0, 142000.0, 133700.0, 137200.0, 118800.0, 109300.0, 112500.0, 112200.0, 114200.0, 119500.0, 119000.0], "lows": [108531.528, 106216.4457, 104919.9886, 93529.7295, 91677.6619, 83482.2336, 86677.0591, 94640.9789, 96493.059, 101030.6313, 107327.7017, 105197.8029, 97882.1102, 102512.2895, 108901.9474, 111680.0607, 113161.7256, 107327.6756, 100845.4422, 107049.8692, 103530.9305, 104456.9754, 107049.8626, 103808.7424, 101215.8357, 97511.695, 100011.998, 104827.3819, 102604.8979, 104179.1802, 100567.6126, 100752.8189, 97233.8921, 96770.8735, 93066.7089, 84010.0747, 81491.2515, 82120.9572, 85519.514, 79778.0855, 80685.6002, 82871.0447, 93900.1557, 104456.9706, 105383.0192, 95752.2195, 92603.6971, 96030.0379, 106864.6661, 110013.1914, 112855.673, 115095.9933, 115749.4001, 115842.7504, 123403.8073, 124430.6027, 124150.5651, 124337.2772, 122377.0004, 121070.1478, 126950.9725, 131618.2903, 138899.2767, 145054.743, 129929.231, 126735.0234, 124950.0, 123822.6351, 121661.852, 119407.1249, 122225.5216, 122131.592, 122695.2676, 121286.0634, 124480.284, 114333.9496, 107100.0153, 103154.22, 108415.2741, 104375.5467, 103999.7443, 100119.29, 111613.0493, 114272.7646, 117502.4335, 114842.7141, 117122.4813, 123866.7478, 115887.601, 115260.856, 106911.398, 111422.0106, 116604.4405, 125049.867, 126393.4558, 123514.334, 120347.2957, 116124.5901, 110270.3709, 109118.7288, 119963.4127, 121498.9515, 118823.2331, 122893.8324, 112814.2192, 111069.6728, 113298.8123, 114461.8579, 114558.7649, 110391.2357, 107386.7323, 101280.8121, 88371.1373, 89669.862, 92810.0492, 90092.3855, 89553.5568, 78601.6602, 77729.3867, 75916.9871, 78795.4967, 82885.5018, 86529.6689, 89214.3436, 87120.88, 84029.1505, 64373.8876, 71080.7142, 83350.7154, 96260.3827, 96919.4242, 101765.4091, 105642.1815, 106611.3699, 102250.0033, 102684.3065, 101110.5915, 107208.71, 112323.2481, 104553.079, 107897.2051, 113601.8899, 111200.0, 113500.0, 106400.0, 108500.0, 123000.0, 128200.0, 132100.0, 114800.0, 107100.0, 100100.0, 98620.0012, 108400.0, 112100.0, 108700.0], "closes": [110568.8054, 108068.5197, 105475.6108, 97326.4814, 92455.5352, 84843.5089, 93344.5344, 97974.7087, 106031.2261, 112698.6997, 109087.1722, 111494.8572, 104734.7829, 113439.5162, 110291.0034, 124181.5432, 115476.8212, 109735.3768, 106401.6513, 108438.9224, 105660.8347, 106957.2779, 107883.2958, 103808.7424, 101864.072, 99548.9764, 106123.8267, 105568.2115, 104827.4062, 104827.4062, 102790.1012, 100752.8189, 97233.8921, 97696.9067, 93437.1237, 84010.0747, 85195.3993, 87491.9714, 86417.771, 79778.0855, 82130.2225, 92603.7008, 107049.8672, 107142.4679, 108531.5343, 96956.0675, 100752.8189, 107049.8672, 110105.7908, 116589.5317, 114722.599, 124430.6058, 117616.3282, 121630.2238, 126484.2443, 125270.7193, 127791.0938, 125084.0477, 129658.0038, 124150.5756, 133485.2164, 142819.823, 145900.2694, 148436.8439, 133311.3181, 127298.7077, 126077.3684, 126453.1731, 122413.431, 127580.5411, 123258.9426, 126077.3684, 126359.2363, 125983.4202, 125889.4948, 116964.4759, 108978.9629, 110012.3712, 111139.7392, 109166.848, 111043.1177, 110663.1499, 113987.7982, 120827.067, 119402.2112, 118642.3104, 122441.9068, 125291.5954, 117407.4384, 116124.5927, 110846.2031, 115932.6314, 121882.8326, 132343.6368, 131287.9613, 124665.9953, 120923.1201, 117180.2682, 113725.3172, 111326.0535, 120923.1201, 122990.7582, 122796.9302, 122893.8324, 115334.1244, 111457.3505, 117563.2653, 123572.2778, 114558.7649, 113783.4172, 107677.4906, 101668.4899, 98373.2297, 94389.8373, 98179.3839, 93808.3177, 94990.7362, 79832.5382, 81121.5692, 78795.4966, 85289.1029, 90135.0703, 91172.1119, 92548.3644, 88196.6834, 84756.0462, 76760.1897, 75984.8302, 99827.0169, 101086.9702, 106320.6115, 108259.0103, 117369.4372, 109712.7916, 109372.5516, 104651.4388, 108684.0502, 140551.5943, 113306.8142, 105143.2187, 125503.0332, 119700.0, 118900.0, 113500.0, 108000.0, 114800.0, 124400.0, 131200.0, 132100.0, 116300.0, 107300.0, 101800.0, 112000.0, 114000.0, 119000.0, 110200.0], "volumes": [687221, 452164, 565333, 886999, 966465, 1297294, 2698380, 842071, 865789, 1289181, 716622, 1162762, 2196605, 3539904, 1256783, 1637817, 1174316, 712723, 1334493, 1626231, 745557, 892212, 2039264, 1485333, 868890, 913500, 1206752, 727051, 1092936, 1343398, 582144, 224417, 1037647, 904570, 3249322, 1646092, 2639184, 2444883, 1026127, 1975010, 1512278, 1242051, 1285044, 1436574, 1793862, 1107911, 613640, 2144492, 2149609, 971582, 610340, 1799565, 1401728, 608022, 449039, 923289, 409310, 408460, 1033009, 2022279, 998809, 2215721, 2151009, 1322799, 9128465, 1951793, 1607284, 1760477, 1911974, 2502500, 1359796, 1572789, 4118816, 1608867, 1536888, 2000427, 1613917, 1531730, 2248392, 1310014, 1127309, 1891073, 609163, 1089382, 421020, 3011979, 1100619, 762733, 4053257, 1486105, 4442635, 4294350, 1457899, 1413727, 1538449, 1457517, 1487152, 944119, 4199935, 1785749, 1958558, 756043, 1960913, 709160, 3004802, 350409, 814771, 995571, 1179084, 2677910, 2357778, 5792697, 9175406, 4894416, 2508089, 4906110, 2734440, 6904557, 6384729, 7371269, 9919654, 3609111, 3370681, 3626859, 6900972, 3063529, 12325932, 10241877, 10800804, 6071378, 4541063, 4237965, 4435576, 2841927, 4282592, 2233027, 2588631, 25762063, 3410780, 2183123, 4078136, 2607245, 2640650, 3592859, 1556822, 1348038, 6690853, 298325, 381799, 339950, 179288, 1992432, 2490829, 1877881, 1726881, 1438354], "sma": {"5": [null, null, null, null, 102778.9905, 97633.9312, 94689.1341, 93188.9537, 94929.9027, 98978.5356, 103827.2682, 107457.3328, 108809.3476, 110291.0056, 109809.4664, 112828.3406, 113624.7334, 114624.8522, 113217.2792, 112846.863, 109142.7213, 107438.8126, 107068.3964, 106549.8146, 105234.8446, 104012.4729, 103845.7827, 103382.7658, 103586.4986, 104179.1654, 104827.3904, 103753.1888, 102086.3249, 100660.225, 98382.1685, 94626.1632, 91514.6793, 89566.2952, 87310.468, 84578.6604, 84202.6899, 85684.3502, 89595.9294, 93740.8688, 99491.5585, 102456.7275, 104086.5512, 104086.5512, 104679.2157, 106290.8152, 109844.1215, 114579.6789, 116692.9711, 118997.8577, 120976.8002, 123086.4243, 123758.5219, 125252.0658, 126857.6218, 126390.888, 128033.7875, 131039.5333, 135202.7776, 138958.5457, 140790.6942, 139553.3924, 136204.9015, 132315.4822, 127110.7997, 125964.6443, 125156.6912, 125156.6912, 125137.9039, 125851.9017, 125513.6925, 124254.7991, 120835.118, 117565.745, 114597.0088, 111252.4794, 110068.2078, 110405.0452, 111200.1306, 113137.5962, 115184.6688, 116704.5073, 119060.2587, 121321.0182, 120637.0924, 119981.5687, 118422.3473, 117120.4922, 116438.7396, 119425.9793, 122458.653, 125222.6115, 126220.7092, 125280.1963, 121556.5324, 117564.1509, 116815.5758, 117229.1034, 118352.4358, 120186.1389, 120987.7531, 119094.5991, 118009.1006, 118164.1701, 116497.1566, 116187.0151, 115431.0432, 112252.0881, 107212.2785, 103178.4929, 100057.6863, 97283.8517, 95948.301, 92240.1627, 89586.509, 85709.7316, 84005.8886, 83034.7554, 85302.6702, 87588.0292, 89468.2666, 89361.6552, 86686.6791, 83649.2228, 85104.9533, 87683.0106, 91995.9237, 98295.6878, 106572.6092, 108549.7642, 110206.8804, 109873.0459, 109958.0539, 114594.4853, 115313.2898, 114467.4232, 118637.7421, 120840.9321, 116510.6132, 116549.2504, 117120.6066, 114980.0, 115920.0, 118380.0, 122100.0, 123760.0, 122260.0, 117740.0, 113900.0, 110280.0, 110820.0, 111400.0], "10": [112596.83216, 111596.71451, 110679.93632, 109198.27715, 106729.46284, 104610.69112, 102360.42331, 100906.54548, 100675.03479, 100878.76303, 100730.59971, 101073.23346, 100999.15067, 102610.45415, 104394.00097, 108327.8044, 110541.03308, 111717.09989, 111754.14241, 111328.16468, 110985.53093, 110531.773, 110846.62429, 109883.54691, 109040.85377, 106577.59709, 105642.29764, 105225.58111, 105068.1566, 104707.00498, 104419.93163, 103799.48573, 102734.54536, 102123.36179, 101280.66696, 99726.77679, 97633.93405, 95826.31004, 93985.34652, 91480.41445, 89414.42658, 88599.51477, 89581.11228, 90525.6684, 92035.10946, 93329.70874, 94885.4507, 96841.24028, 99210.04226, 102891.18688, 106150.42453, 109333.11503, 110389.76113, 111838.53672, 113633.80772, 116465.2729, 119169.10039, 120972.51844, 122927.73974, 123683.84413, 125560.10587, 127399.02759, 130227.42171, 132908.08372, 133590.7911, 133793.58994, 133622.2174, 133759.12994, 133034.67266, 133377.66921, 132355.04183, 130680.79637, 128726.69306, 126481.35069, 125739.16836, 124705.74518, 122995.90463, 121351.82444, 120224.45526, 118383.08595, 117161.50346, 115620.08161, 114382.9378, 113867.30248, 113218.57412, 113386.35757, 114732.65196, 116260.57438, 116887.3443, 117583.11877, 117563.42731, 118090.37546, 118879.8789, 120031.53588, 121220.11089, 121822.47938, 121670.60071, 120859.46799, 120491.25587, 120011.40195, 121019.09365, 121724.90633, 121816.31609, 120871.33565, 119275.95196, 117955.08748, 117619.102, 118258.30296, 118341.64773, 118587.3841, 117262.82115, 115130.59432, 112688.22427, 109837.82476, 108122.35071, 106357.44743, 104100.19452, 99726.22056, 96382.50099, 92883.70893, 90644.87016, 89491.5282, 88771.41642, 88587.26913, 87588.99908, 86683.77193, 84860.71728, 84475.94648, 86346.49125, 88575.63861, 90678.78947, 92491.18347, 95110.916, 96827.35872, 98944.94554, 100934.4848, 104126.87085, 110583.54726, 111931.52699, 112337.15184, 114255.39401, 115399.49298, 115552.54926, 115931.2701, 115794.01494, 116808.87106, 118380.46604, 117445.30661, 119324.62519, 120440.30332, 118620.0, 116830.0, 116140.0, 116190.0, 117290.0, 116830.0], "20": [112819.085055, 112555.164695, 112212.530385, 111656.908335, 111103.138075, 109603.884385, 108418.556655, 107714.7679, 107386.024255, 107098.952035, 106663.715935, 106334.973985, 105839.543495, 105904.36565, 105561.731905, 106469.24776, 106450.728195, 106311.822685, 106214.5886, 106103.463855, 105858.06532, 105802.50323, 105922.88748, 106247.00053, 106717.42737, 107452.700745, 108091.66536, 108471.3405, 108411.149505, 108017.58483, 107702.73128, 107165.629365, 106790.584825, 106003.45435, 105160.760365, 103152.18694, 101638.115845, 100525.945575, 99526.75156, 98093.709715, 96917.179105, 96199.50025, 96157.82882, 96324.515095, 96657.88821, 96528.242765, 96259.692375, 96333.77516, 96597.69439, 97185.800665, 97782.425555, 98966.3149, 99985.436705, 101182.10256, 102834.45859, 104897.49082, 107027.275545, 108906.87936, 111068.891, 113287.515505, 115855.2652, 118366.07131, 120308.59142, 122373.31022, 123612.29941, 125129.43142, 126395.658895, 127365.82419, 127981.2062, 128530.75667, 128957.57385, 129039.91198, 129477.057385, 129694.717205, 129664.97973, 129249.66756, 128309.061015, 127555.47719, 126629.56396, 125880.37758, 124758.272645, 123150.43899, 121554.81543, 120174.326585, 119478.87124, 119046.051375, 118864.278295, 118806.19941, 118555.89978, 117983.10236, 117362.465385, 116855.228535, 116631.40835, 116949.41918, 117219.342505, 117604.418475, 118201.626335, 118560.021185, 118689.300085, 118797.26036, 119291.26048, 119907.640895, 120348.097495, 120451.435765, 120248.031425, 119888.78343, 119644.851355, 119558.885475, 119416.4518, 119299.393025, 119140.9574, 118427.750325, 117252.27018, 115354.580205, 113699.151335, 112156.267455, 110859.64826, 108992.26176, 107362.07436, 105735.546515, 103953.845655, 102311.06126, 100729.820345, 99212.546945, 97855.674895, 96520.60968, 94480.4559, 92101.08352, 91364.49612, 90729.67377, 90661.829815, 90991.355835, 91941.16621, 92707.313925, 93266.97231, 93809.128365, 94493.794065, 97529.74687, 99139.00912, 100456.395225, 102467.09174, 103945.338225, 105331.73263, 106379.31441, 107369.48024, 108871.67793, 111253.668445, 114014.426935, 115628.07609, 116388.72758, 116437.697005, 116114.74649, 115846.27463, 116060.63505, 116542.00747, 116819.43553], "30": [113325.31895, 113032.074107, 112288.157647, 111630.670727, 110724.38977, 109894.66084, 109231.001113, 108690.81251, 108835.8914, 109116.78949, 108789.58994, 108727.854283, 108474.737147, 108641.423607, 108866.75904, 109178.52439, 109126.048797, 109048.878563, 108842.06364, 108508.689583, 108104.320933, 107733.90699, 107508.570427, 107230.759403, 106721.439193, 106505.364203, 106181.251343, 105949.74216, 105832.4446, 105637.977563, 105378.687423, 105134.83073, 104860.106773, 104872.454283, 104905.1739, 104877.39276, 104605.754923, 104256.330347, 103602.54851, 102505.194703, 101606.629713, 100976.9245, 101054.093977, 100844.192367, 100785.543397, 99878.02754, 99387.227463, 99297.710477, 99421.181793, 99692.86877, 99994.92758, 100577.371843, 100901.806257, 101495.855637, 102316.528047, 103173.919477, 103896.161713, 104546.689587, 105374.376173, 106018.48182, 107041.652327, 108443.885797, 110066.098373, 111757.429613, 113086.569427, 114529.52386, 115892.256163, 117190.962887, 118390.81822, 119984.233407, 121355.190743, 122470.979663, 123114.6253, 123742.657043, 124321.255727, 124988.202673, 125262.407473, 125361.157607, 125395.622553, 125148.199763, 125025.550387, 124566.63519, 124445.68419, 124418.912297, 124182.844527, 123961.897563, 123783.59133, 123790.509587, 123382.157407, 123114.624643, 122359.990867, 121463.751147, 120663.16992, 120126.729683, 120059.284457, 119971.527377, 119799.7191, 119490.62227, 119201.018477, 118659.202223, 118581.341473, 118478.454467, 118359.71093, 118256.72467, 117904.87899, 117721.308143, 118007.451557, 118459.448443, 118573.415967, 118727.301607, 118615.114037, 118315.292037, 117794.80642, 116913.56543, 116206.137853, 115378.338097, 114463.299077, 112947.99717, 111738.468197, 110494.164993, 109642.261653, 108782.34295, 107758.65226, 106432.14318, 104995.76725, 103665.435613, 102193.337933, 100820.156667, 100356.87999, 100015.577213, 99528.826927, 99037.768663, 98856.85223, 98417.484203, 98218.76511, 97991.901387, 97695.92755, 98261.904767, 98220.173077, 97932.16646, 98526.351213, 99127.40155, 99811.627227, 100448.63265, 100775.98652, 101475.709263, 102456.018057, 104168.266783, 105867.54781, 107117.697923, 107851.394493, 108240.225483, 108934.48842, 109649.54294, 110676.32016, 111524.451953], "50": [115629.011782, 114863.44955, 114071.370378, 113664.7692, 113301.936946, 113042.088362, 112633.682886, 112335.981528, 112110.71563, 111962.68616, 111588.567784, 111733.029788, 111846.00621, 111938.609582, 111460.774578, 111420.028704, 111244.082024, 110957.010256, 110584.743168, 110466.21048, 110338.417498, 110140.245756, 109742.04958, 109477.202648, 109121.60481, 108917.876802, 108775.266812, 108603.023706, 108665.994642, 108677.107626, 108354.846476, 108102.964316, 107801.076218, 107586.235904, 107384.35957, 106767.98941, 106130.875616, 105639.705368, 105115.938808, 104342.697636, 103629.464202, 103120.144294, 102968.273784, 102868.26168, 102696.0188, 102514.515628, 102212.627756, 102103.35536, 102138.544516, 102257.106804, 102340.182676, 102667.424398, 102910.238746, 103396.313594, 104076.887776, 104885.431984, 105574.363172, 106116.549952, 106589.085506, 106818.123024, 107306.083908, 107932.583224, 108755.892954, 109455.839508, 109916.245802, 109978.589092, 110190.600036, 110524.955962, 110845.191556, 111228.02393, 111579.986088, 111962.387898, 112331.906708, 112775.400264, 113255.90872, 113604.21871, 113661.321434, 113750.204628, 113876.451288, 113963.240124, 114128.300454, 114326.507074, 114661.585196, 115124.188402, 115643.490152, 116336.134866, 117081.065016, 117837.057496, 118456.850844, 119183.780988, 119758.1006, 120224.679212, 120521.33852, 121025.361898, 121480.490438, 122034.688994, 122438.095018, 122640.703038, 122713.093566, 122607.824002, 122731.834424, 122703.037472, 122806.649512, 122831.921684, 122608.919286, 122332.65191, 122128.09534, 122097.859942, 121795.875164, 121588.531996, 121072.37748, 120249.350818, 119298.810024, 118217.869892, 117515.231208, 116845.423408, 116223.690764, 115291.278066, 114465.44083, 113489.73994, 112730.343146, 112011.497184, 111307.754696, 110639.05358, 109885.197352, 109241.028758, 108596.653294, 107916.102474, 107689.848028, 107528.250472, 107433.800348, 107385.717556, 107453.350336, 107231.064828, 107030.471636, 106750.654204, 106475.497072, 106780.69705, 106698.684566, 106479.057086, 106772.193688, 106847.54106, 106787.884408, 106411.011672, 105945.252446, 105747.93254, 105817.470138, 106097.864774, 106465.35843, 106564.83736, 106292.374958, 105868.559794, 105652.62119, 105474.744542, 105548.062054, 105522.915044], "200": [178888.670619, 178005.987104, 177138.375034, 176185.3111, 175213.908273, 174174.95208, 173165.094914, 172160.386355, 171138.122862, 170078.336254, 169087.822763, 168012.440822, 166850.783615, 165702.007987, 164697.979116, 163851.882833, 163444.880412, 163066.625245, 162653.699093, 162183.979588, 161604.200837, 161072.174915, 160619.144543, 160133.671593, 159708.55798, 159357.525275, 159035.473349, 158631.216421, 158318.256282, 158057.738732, 157819.612743, 157619.372861, 157418.224657, 157242.434528, 157054.880567, 156865.482731, 156730.084182, 156556.90395, 156342.199089, 156120.914441, 155820.410301, 155633.741513, 155581.17854, 155536.405815, 155516.896659, 155432.997068, 155285.852655, 155206.422935, 155148.378911, 155154.098131, 155130.12909, 155042.348083, 154816.692297, 154610.698917, 154496.549629, 154276.193022, 154032.615858, 153835.770035, 153618.451684, 153407.44437, 153186.558817, 153051.973651, 152955.080947, 152859.726, 152698.237454, 152503.383635, 152275.179383, 152059.999269, 151803.98125, 151557.700159, 151233.672467, 150899.382604, 150602.463074, 150325.826554, 150072.555004, 149770.895045, 149367.002866, 148986.258302, 148514.13928, 148041.773343, 147564.153495, 147038.071621, 146568.825762, 146144.358622, 145742.397705, 145331.980804, 144934.635992, 144560.852066, 144126.059365, 143677.233164, 143230.375588, 142853.395959, 142494.315239, 142169.524068, 141850.177492, 141504.154681, 141115.827123, 140721.223944, 140305.485707, 139837.861943, 139365.466693, 138880.248023, 138403.496277, 137962.829293, 137475.356464, 136960.779263, 136553.079035, 136148.402059, 135734.257455, 135320.147383, 134789.894908, 134219.167336, 133500.284804, 132845.794278, 132021.642421, 130989.633558, 130066.533084, 129085.8941, 128235.556437, 127410.962749, 126672.725154, 125948.287619, 125152.548605, 124351.087897, 123445.697947, 122652.293276, 121752.118007, 120746.560666, 119971.386697, 119299.62382, 118664.135568, 118153.905916, 117718.669467, 117283.021255, 117014.533981, 116630.658535, 116288.332415, 116005.987124, 115616.824084, 115126.694288, 114829.700571, 114574.088027, 114146.058891, 113675.435805, 113221.867112, 112841.506585, 112514.108746, 112271.393826, 112103.320321, 111933.628559, 111748.35096, 111525.617804, 111360.219957, 111341.937255, 111383.951516, 111445.771825]}, "ema": {"5": [null, null, null, null, 102778.9905, 96800.4966, 95648.5092, 96423.909, 99626.3481, 103983.7986, 105684.9231, 107621.5678, 106659.3062, 108919.3762, 109376.5853, 114311.5712, 114699.9879, 113045.1175, 110830.6288, 110033.3933, 108575.8738, 108036.3418, 107985.3265, 106593.1318, 105016.7785, 103194.1778, 104170.7274, 104636.5555, 104700.1724, 104742.5837, 104091.7562, 102978.7771, 101063.8154, 99941.5125, 97773.3829, 93185.6135, 90522.2088, 89512.1296, 88480.6768, 85579.813, 84429.9495, 87154.5333, 93786.3112, 98238.3635, 101669.4204, 100098.3028, 100316.4748, 102560.9389, 105075.8896, 108913.7703, 110850.0465, 115376.8996, 116123.3758, 117958.9918, 120800.7426, 122290.7349, 124124.1878, 124444.1411, 126182.0954, 125504.9221, 128165.0202, 133049.9545, 137333.3928, 141034.5432, 138460.1348, 134739.6591, 131852.2289, 130052.5436, 127506.1727, 127530.9622, 126106.9557, 126097.0932, 126184.4743, 126117.4562, 126041.4691, 123015.8047, 118336.8574, 115562.0287, 114087.9322, 112447.5708, 111979.4198, 111540.6631, 112356.3748, 115179.9389, 116587.363, 117272.3455, 118995.5326, 121094.2202, 119865.2929, 118618.3928, 116027.6629, 115995.9858, 117958.268, 122753.391, 125598.2477, 125287.4969, 123832.7047, 121615.2258, 118985.2563, 116432.1887, 117929.1658, 119616.3633, 120676.5523, 121415.6456, 119388.4719, 116744.7648, 117017.5983, 119202.4914, 117654.5826, 116364.1941, 113468.6263, 109535.2475, 105814.5749, 102006.329, 100730.6807, 98423.2263, 97279.063, 91463.5547, 88016.2262, 84942.6497, 85058.1341, 86750.4462, 88224.3347, 89665.678, 89176.0131, 87702.6908, 84055.1904, 81365.0704, 87519.0525, 92041.6918, 96801.3317, 100620.5579, 106203.5177, 107373.2756, 108039.701, 106910.2802, 107501.5369, 118518.2227, 116781.0865, 112901.7973, 117102.2092, 117968.1395, 118278.7597, 116685.8398, 113790.5598, 114127.0399, 117551.3599, 122100.9066, 125433.9377, 122389.2918, 117359.5279, 112173.0186, 112115.3457, 112743.5638, 114829.0425, 113286.0284], "10": [null, null, null, null, null, null, null, null, null, 100878.763, 102371.201, 104030.0476, 104158.1813, 105845.6967, 106653.9343, 109840.7723, 110865.5085, 110660.03, 109885.7793, 109622.7144, 108902.3726, 108548.7191, 108427.733, 107587.9165, 106547.2175, 105274.8101, 105429.1767, 105454.4558, 105340.4468, 105247.1667, 104800.4275, 104064.4986, 102822.5702, 101890.6314, 100353.63, 97382.0745, 95166.3153, 93770.9801, 92434.033, 90132.9516, 88677.91, 89391.6901, 92602.2678, 95245.9405, 97661.503, 97533.242, 98118.6196, 99742.4828, 101626.7206, 104347.2317, 106233.6622, 109542.1974, 111010.2212, 112941.1307, 115403.515, 117197.5522, 119123.6506, 120207.3592, 121925.6582, 122330.1886, 124358.3755, 127715.0023, 131021.4145, 134187.8562, 134028.4857, 132804.8897, 131581.704, 130649.2438, 129151.8233, 128866.1356, 127846.646, 127524.9592, 127313.0095, 127071.266, 126856.3985, 125057.8671, 122134.43, 119930.4193, 118332.1138, 116665.7019, 115643.4138, 114737.9113, 114601.5271, 115733.4434, 116400.4921, 116808.0955, 117832.4248, 119188.6376, 118864.7832, 118366.5668, 116999.2279, 116805.3013, 117728.4888, 120385.7884, 122368.0017, 122785.8187, 122447.1462, 121489.532, 120077.8566, 118486.6197, 118929.6198, 119668.0086, 120236.9034, 120719.9814, 119740.7347, 118234.6648, 118112.5922, 119105.2623, 118278.6264, 117461.3156, 115682.4384, 113134.4477, 110450.5899, 107530.4531, 105830.2587, 103644.4512, 102071.0485, 98027.683, 94953.8441, 92015.9627, 90792.8973, 90673.2924, 90763.9869, 91088.4191, 90562.649, 89506.903, 87189.3188, 85152.1391, 87820.2987, 90232.4208, 93157.5463, 95903.2671, 99806.2071, 101607.4043, 103019.2492, 103316.011, 104292.0181, 110884.6683, 111325.0585, 110201.0876, 112983.2595, 114204.4851, 115058.2151, 114774.9032, 113543.1026, 113771.6294, 115704.0604, 118521.504, 120990.3215, 120137.5357, 117803.4383, 114893.7223, 114367.5909, 114300.7562, 115155.1642, 114254.2252], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106103.4639, 106061.3087, 106146.6391, 106312.035, 106073.6262, 105672.7163, 105089.5029, 105188.01, 105224.2196, 105186.4279, 105152.2353, 104927.2702, 104529.7034, 103834.8642, 103250.2968, 102315.7089, 100572.3152, 99107.847, 98001.5731, 96898.3539, 95267.8521, 94016.6493, 93882.0828, 95136.1575, 96279.6156, 97446.465, 97399.7605, 97719.0994, 98607.7439, 99702.796, 101311.0566, 102588.3463, 104668.5615, 105901.6821, 107399.6385, 109217.22, 110746.1247, 112369.4551, 113580.3687, 115111.572, 115972.4295, 117640.314, 120038.3624, 122501.4012, 124971.4434, 125765.7171, 125911.7162, 125927.4926, 125977.5575, 125638.1168, 125823.1096, 125578.9032, 125626.3761, 125696.1723, 125723.5293, 125739.3355, 124903.6346, 123386.9992, 122113.2251, 121068.1312, 119934.6757, 119087.8606, 118285.5072, 117876.2016, 118157.2364, 118275.8054, 118310.7107, 118704.1579, 119331.5329, 119148.2858, 118860.315, 118097.0663, 117890.9296, 118271.1109, 119611.3514, 120723.4095, 121098.8939, 121082.1535, 120710.5454, 120045.2856, 119214.8825, 119377.5718, 119721.6848, 120014.5653, 120288.7812, 119816.9091, 119020.7607, 118881.9516, 119328.6493, 118874.3746, 118389.5215, 117369.3281, 115874.0102, 114207.2692, 112319.8947, 110973.1794, 109338.4307, 107971.9836, 105292.0364, 102990.0871, 100685.8404, 99219.4845, 98354.3022, 97670.2841, 97182.4822, 96326.6918, 95224.7256, 93466.1983, 91801.3061, 92565.6595, 93377.2129, 94609.9176, 95909.8312, 97953.6032, 99073.5259, 100054.3855, 100492.2001, 101272.3763, 105013.2542, 105803.117, 105740.2696, 107622.4375, 108772.6816, 109737.1881, 110095.5511, 109895.9748, 110363.0249, 111699.8796, 113557.034, 115323.0307, 115416.0754, 114643.1158, 113419.962, 113284.7275, 113352.8487, 113890.6726, 113539.18], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105637.9776, 105454.2436, 105150.9259, 104640.1495, 104192.1984, 103498.3226, 102241.0163, 101141.2991, 100260.6973, 99367.6053, 98103.7653, 97073.2141, 96784.8584, 97447.1171, 98072.6236, 98747.392, 98631.8227, 98768.6611, 99302.9325, 99999.8911, 101070.1905, 101950.991, 103401.2888, 104318.3881, 105435.2807, 106793.2784, 107985.3713, 109263.1599, 110283.8623, 111533.8069, 112347.792, 113711.4968, 115589.4533, 117544.9899, 119538.0127, 120426.613, 120869.974, 121205.9349, 121544.4664, 121600.5286, 121986.3359, 122068.4396, 122327.0801, 122587.2192, 122806.329, 123005.2429, 122615.516, 121735.7384, 120979.3921, 120344.5758, 119623.4321, 119069.8634, 118527.4948, 118234.6111, 118401.8663, 118466.4047, 118477.7535, 118733.5053, 119156.6079, 119043.7582, 118855.425, 118338.701, 118183.4707, 118422.1392, 119320.3003, 120092.4075, 120387.4777, 120422.0353, 120212.889, 119794.336, 119247.9952, 119356.0677, 119590.5639, 119797.4262, 119997.1944, 119696.3512, 119164.8027, 119061.4777, 119352.4971, 119043.2241, 118703.8817, 117992.5016, 116939.3396, 115741.526, 114363.9977, 113319.8291, 112061.0219, 110959.7131, 108951.5083, 107156.0284, 105326.3166, 104033.5932, 103136.9143, 102364.9915, 101731.6608, 100858.4364, 99819.5725, 98331.8704, 96890.1259, 97079.6027, 97338.1426, 97917.6567, 98584.8408, 99796.7502, 100436.4948, 101013.0146, 101247.7517, 101727.5129, 104232.2923, 104817.7453, 104838.7436, 106171.9236, 107044.7027, 107809.5606, 108176.6857, 108165.2866, 108593.3327, 109613.1177, 111005.8197, 112366.7346, 112620.4937, 112277.236, 111601.2853, 111627.0088, 111780.105, 112245.9047, 112113.9109], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102257.1068, 102745.9496, 103596.3283, 104146.1322, 104831.7829, 105680.899, 106449.1273, 107286.0671, 107984.0271, 108833.987, 109434.6375, 110377.7975, 111650.0338, 112993.1803, 114383.1279, 115125.4098, 115602.7941, 116013.5617, 116422.9582, 116657.8787, 117086.2184, 117328.286, 117671.3873, 118012.0873, 118324.6886, 118621.3476, 118556.3723, 118180.7876, 117860.4575, 117596.9, 117266.3097, 117022.2629, 116772.886, 116663.6668, 116826.9374, 116927.9285, 116995.1592, 117208.7572, 117525.7312, 117521.0923, 117466.3276, 117206.7149, 117156.7508, 117342.0873, 117930.3834, 118454.21, 118697.8094, 118785.0765, 118722.1428, 118526.1889, 118243.8306, 118348.9008, 118530.9344, 118698.2284, 118862.7619, 118724.3839, 118439.4022, 118405.0439, 118607.6805, 118448.8995, 118265.9394, 117850.7062, 117216.1094, 116477.173, 115611.003, 114927.4101, 114099.2104, 113349.8584, 112035.4537, 110823.1445, 109567.1583, 108615.0777, 107890.3715, 107234.7535, 106658.8167, 105934.8115, 105104.2716, 103992.739, 102894.3897, 102774.1005, 102707.9386, 102849.612, 103061.7453, 103622.8312, 103861.6532, 104077.7669, 104100.2638, 104280.0201, 105702.4348, 106000.6458, 105967.0212, 106733.1393, 107241.6436, 107698.8341, 107926.3308, 107929.2198, 108198.6621, 108834.0087, 109711.1064, 110589.1022, 110813.059, 110675.292, 110327.2413, 110392.8397, 110534.297, 110866.2853, 110840.1565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [110760.192113, 109587.215, 108068.51444, 104302.62916, 99647.75192, 93669.258053, 92239.45912, 93334.65064, 97615.4081, 103538.340447, 106907.885993, 109463.748987, 108556.23236, 110099.621887, 110099.62114, 114890.313413, 115773.140287, 114476.688093, 111735.62114, 110142.835547, 107747.492787, 107019.01166, 107167.17272, 106080.62138, 104518.707167, 102623.41778, 103327.20238, 103901.345327, 104382.892127, 104796.528007, 104333.506607, 102975.31612, 100802.21722, 99339.077813, 96931.377373, 92140.679433, 88997.09146, 87656.188827, 86606.680773, 84095.8866, 83279.74064, 86080.077593, 93201.91658, 99050.762747, 103980.984587, 103135.820907, 102567.85136, 103555.623373, 105562.036587, 109532.141907, 112342.7365, 117204.897927, 118217.11436, 119862.86526, 122358.32746, 123789.63382, 125357.856993, 125799.698933, 127268.34494, 126365.996213, 128730.772333, 133659.450847, 138613.029547, 143024.384967, 141141.97578, 136644.64696, 132152.638953, 128902.06282, 125601.379073, 125757.959553, 124856.059, 125162.951387, 125563.79974, 125845.638513, 125858.16954, 123008.430687, 117916.48528, 114308.903007, 112166.901073, 110356.847473, 110287.060227, 110485.37426, 111679.62526, 114888.60406, 116976.809073, 118129.356273, 120041.82276, 122118.934987, 120814.4084, 119310.24182, 116265.11994, 115435.214647, 117022.661447, 122324.293833, 126278.287827, 127014.06858, 125580.904787, 122567.424447, 118715.798067, 115305.638427, 116425.29484, 118483.688967, 120339.63122, 121853.430073, 120236.091913, 117059.29106, 116548.846447, 118403.23886, 117201.437133, 116296.85734, 113460.34916, 108872.831407, 104246.54528, 99972.398227, 98306.028547, 96222.905687, 95458.533853, 90086.612933, 86380.415113, 82783.410967, 82643.201407, 84686.261967, 87398.71412, 89813.945527, 90016.830253, 88446.090127, 84245.601613, 80678.31864, 86070.91668, 91398.255653, 97610.789273, 103031.81814, 109389.7346, 110436.46206, 110710.72454, 108858.91066, 108462.57876, 118660.425567, 118231.201867, 114841.17816, 118519.714813, 118873.800773, 118226.823413, 117223.285673, 114373.535547, 113600.0, 116740.0, 121833.333333, 126406.666667, 124473.333333, 118986.666667, 112166.666667, 110253.333333, 110286.666667, 113193.333333, 112986.666667], "10": [111520.103678, 110696.77414, 109583.846193, 107155.945298, 104111.810398, 100132.546045, 98084.153915, 97286.751258, 98218.511371, 100404.632264, 101897.070295, 103854.20802, 104519.944282, 106781.828924, 108178.292424, 111776.027375, 113075.848611, 112929.365651, 111962.920453, 111360.153178, 110329.729545, 109597.319904, 109115.778595, 107836.163705, 106378.077358, 104652.281473, 104569.777765, 104556.307558, 104483.91212, 104440.13932, 104091.61136, 103424.863591, 102231.119295, 101315.184993, 99735.868976, 96595.761293, 93953.692658, 92109.699449, 90399.055987, 87815.91762, 86115.88272, 86695.75076, 90050.360293, 93243.334042, 96517.127842, 97411.847485, 98761.503878, 100973.215969, 103384.952427, 106544.859598, 108696.025438, 112019.69476, 113525.733518, 115569.454004, 118232.309927, 120348.112033, 122407.352196, 123482.797162, 125061.976318, 125284.310111, 127066.377796, 130204.508184, 133568.370331, 136879.174365, 136952.489707, 135808.474544, 134405.525173, 133102.062573, 131039.20822, 130047.547936, 128207.779462, 127066.384293, 126280.646098, 125781.869215, 125674.259053, 124078.860424, 121219.445464, 118858.803022, 117002.060251, 114991.586204, 113657.046522, 112475.527693, 112178.748891, 113350.408745, 114356.755785, 115342.889655, 116989.353151, 118909.161049, 119117.68178, 118978.999671, 117754.105913, 117457.597565, 118147.135227, 120595.091209, 122641.714013, 123268.238451, 123104.718582, 122288.294489, 120991.176164, 119324.775733, 119490.542669, 119849.027133, 120043.940564, 120239.85262, 119233.086938, 117811.523036, 117740.28264, 118822.67824, 118150.034956, 117321.265769, 115337.648769, 112502.315815, 109455.522247, 106128.542798, 104008.826278, 101406.274822, 99339.600053, 94927.298904, 91544.63502, 88346.997858, 86966.160398, 86873.469515, 87179.030187, 87865.748002, 87794.732415, 87279.650073, 85475.362395, 83861.564744, 86652.668456, 89332.755538, 92559.114245, 95755.518033, 100278.836893, 102933.723365, 105214.667525, 106252.211755, 107661.223645, 114283.900636, 114779.04008, 113544.802209, 115938.59882, 116928.527182, 117564.983004, 117191.792229, 115749.74312, 115569.013131, 116949.218393, 119280.042749, 121944.532456, 121394.600604, 119005.454545, 115947.272727, 115069.090909, 114680.0, 115190.909091, 113901.818182], "20": [112744.118252, 112291.683457, 111617.440229, 110199.721278, 108371.019074, 105870.10201, 104321.592488, 103326.940301, 103166.602987, 103672.572077, 103861.926379, 104322.03507, 104169.63592, 104893.442844, 105311.217868, 107084.533229, 107942.397366, 108255.221043, 108263.776149, 108475.617463, 108433.462306, 108538.149218, 108736.319939, 108534.972789, 108117.551024, 107434.841408, 107308.281975, 107067.953036, 106720.911674, 106379.602788, 105881.747204, 105219.850787, 104273.971047, 103407.906464, 102211.113069, 100196.762053, 98486.591801, 97139.33995, 95795.704276, 93914.878937, 92394.546821, 91983.739363, 93017.107644, 94063.263747, 95225.837005, 95254.235032, 95656.575617, 96684.211314, 97995.831851, 99899.816357, 101569.987627, 104107.909555, 105884.101298, 107945.509593, 110355.237378, 112492.024112, 114672.367253, 116392.059839, 118368.357405, 119614.232129, 121537.82269, 124105.875814, 126728.180394, 129407.061582, 130448.776619, 130799.863122, 130890.142835, 130895.620378, 130423.963884, 130385.805303, 129883.727772, 129609.422491, 129354.120046, 129021.392695, 128658.990561, 127449.418768, 125518.875467, 123776.33358, 122212.929961, 120549.814156, 119136.741786, 117794.349144, 116921.716688, 116852.407313, 116778.872515, 116699.200054, 117022.614856, 117634.740295, 117501.52496, 117269.971905, 116590.267214, 116454.092549, 116932.911983, 118429.314693, 119794.890133, 120504.095161, 120820.161982, 120722.889779, 120262.44178, 119561.180201, 119763.643033, 120115.97615, 120391.14656, 120633.597503, 120146.234516, 119309.026809, 119087.548891, 119461.589505, 118985.387546, 118448.90806, 117342.06021, 115678.015686, 113768.061341, 111590.686781, 109954.9538, 108060.588691, 106425.776191, 103470.813328, 100816.461656, 98095.835202, 96148.554858, 94832.481015, 93771.628695, 92992.442414, 91943.312553, 90695.728868, 88813.784108, 87052.295946, 87788.099125, 88714.049037, 90198.90025, 91874.8222, 94387.020426, 96079.556177, 97666.72167, 98750.956574, 100167.615796, 104554.072961, 106056.650802, 106628.480286, 109013.874379, 110655.103737, 112079.35724, 112857.287465, 113011.638474, 113719.307022, 115198.194839, 117097.845463, 118820.280993, 118884.273746, 118018.680643, 116624.614262, 116232.733644, 116056.897965, 116336.837484, 115732.836772], "30": [112711.04672, 112371.898381, 111884.38462, 110919.115184, 109682.009666, 108012.275417, 106944.525324, 106218.31291, 106046.72669, 106295.940129, 106294.029336, 106468.562708, 106210.945199, 106531.253525, 106637.678028, 107625.728619, 108032.070348, 108071.381832, 107900.592977, 107874.583865, 107690.851291, 107616.848515, 107626.486503, 107387.78792, 107041.550023, 106578.810488, 106554.195166, 106514.644208, 106442.235436, 106377.394249, 106193.66029, 105895.21716, 105385.479184, 104923.337243, 104185.57398, 102837.503064, 101567.697034, 100463.581968, 99312.707172, 97775.645042, 96461.130706, 95880.296583, 96272.099338, 96664.897655, 97160.855199, 96913.792238, 96970.230391, 97464.594245, 98161.889749, 99269.525227, 100239.185242, 101815.680611, 102914.968118, 104252.285379, 105864.439486, 107345.355051, 108933.559846, 110300.520232, 111920.60502, 113131.972725, 114904.020117, 117212.289193, 119628.830071, 122104.36204, 123494.935491, 124411.847637, 125156.869866, 125838.219346, 126175.152772, 126768.038119, 126979.30968, 127283.966303, 127534.82157, 127719.905112, 127858.410774, 127383.779817, 126350.925638, 125367.05233, 124449.541465, 123402.523752, 122492.518458, 121565.911975, 120883.406363, 120649.947189, 120326.289054, 119968.835239, 119870.771319, 119968.061904, 119556.25086, 119088.020879, 118296.509811, 117881.841459, 117908.878972, 118662.45748, 119382.536939, 119679.744091, 119741.137169, 119572.140337, 119200.185171, 118692.122915, 118838.182133, 119122.660631, 119401.271969, 119693.795935, 119505.241078, 119089.271498, 119079.075186, 119438.096234, 119186.439231, 118877.407053, 118164.51602, 117071.185431, 115784.600764, 114274.602756, 113065.945883, 111620.925228, 110305.596073, 108071.353436, 106018.035503, 103892.682496, 102266.549458, 101008.020984, 99871.877045, 98890.568151, 97714.086875, 96408.29842, 94672.476103, 92981.604636, 92917.531103, 92964.633697, 93371.410103, 93934.64774, 95117.336032, 95817.719217, 96524.497759, 96939.508965, 97629.325017, 100394.206743, 101364.846062, 101811.494166, 103590.259762, 104956.30162, 106231.953132, 107115.073957, 107602.258947, 108507.03401, 109986.020509, 111840.470957, 113642.518262, 114315.579693, 114327.341117, 113936.928569, 114179.494667, 114506.301866, 115109.55716, 115078.826827], "50": [113867.588573, 113571.098688, 113202.948148, 112546.285836, 111714.551169, 110598.534383, 109826.081286, 109251.219553, 109003.974243, 109027.032441, 108914.267188, 108910.592263, 108636.151209, 108698.641797, 108634.029789, 109132.883461, 109291.973363, 109232.808452, 109054.166924, 108970.01709, 108781.570981, 108648.977271, 108560.46943, 108327.790717, 108029.236574, 107653.839381, 107544.268789, 107418.501914, 107270.438483, 107119.905603, 106889.042605, 106590.923877, 106164.685751, 105768.443809, 105213.576664, 104296.938041, 103450.954116, 102720.016695, 101966.215348, 100972.574041, 100101.496585, 99669.113707, 99823.220487, 99986.914374, 100209.003496, 99983.907367, 99914.821221, 100104.516885, 100418.337883, 100985.043263, 101473.886094, 102340.177197, 102926.408718, 103660.525779, 104565.934827, 105397.065475, 106295.326722, 107060.41239, 107983.606659, 108672.292545, 109718.060912, 111110.756563, 112599.685433, 114155.801156, 115091.31012, 115772.975293, 116404.299972, 117042.047935, 117508.262642, 118164.55086, 118636.351592, 119204.876388, 119769.458679, 120304.812149, 120819.090366, 120964.524373, 120783.141792, 120640.045705, 120537.674512, 120352.984187, 120238.469582, 120102.581325, 120089.298624, 120331.082224, 120498.847824, 120616.448618, 120855.890654, 121177.872238, 121161.02443, 121069.563327, 120742.599488, 120592.581088, 120657.606711, 121121.226251, 121523.68113, 121648.602889, 121605.011952, 121398.822665, 121049.199691, 120602.6491, 120536.582281, 120546.736154, 120550.418222, 120553.837159, 120259.805893, 119822.48947, 119635.454701, 119692.089307, 119396.438521, 119082.224483, 118536.693448, 117775.75668, 116917.869578, 115941.047118, 115155.224138, 114225.541255, 113368.494698, 111941.390676, 110601.402093, 109202.580751, 108096.673416, 107210.584284, 106393.353489, 105657.691124, 104777.598176, 103792.141268, 102518.382874, 101239.487851, 100922.268808, 100663.332423, 100615.974032, 100648.335207, 101039.853624, 101128.459164, 101212.439037, 101119.143632, 101194.963083, 102531.280621, 102787.206784, 102726.208122, 103472.246401, 103979.219198, 104451.864646, 104715.084866, 104777.398133, 105124.643136, 105856.096761, 106851.490089, 107871.181667, 108256.853885, 108285.683793, 108109.512226, 108349.960861, 108677.30905, 109207.711225, 109390.140164], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2951, -2.7757, -2.7226, -2.6336, -1.7056, -0.7078, -0.4041, 0.0341, -0.3318, -0.4356, 0.0709, 0.4145, 0.6004, 0.375, -0.0227, -0.6135, -0.9363, -1.2059, -1.2252, -1.1777, -1.2792, -1.1403, -1.2346, -1.1946, -0.833, -0.8144, -0.7558, -0.7691, -0.9188, -0.7247, -0.4493, -0.2449, -0.2426, -0.5875, -1.2417, -2.2619, -2.8671, -3.1455, -2.4598, -1.6204, -0.8081, -1.0883, -1.6495, -1.5335, -1.3537, -0.1854, 0.6114, 1.2887, 1.4892, 1.8085, 2.3217, 2.5816, 2.9676, 3.0059, 2.9886, 2.7571, 3.0275, 3.7277, 4.4524, 5.4132, 5.6473, 5.6118, 5.2933, 4.8619, 4.6904, 4.7627, 4.7138, 4.5055, 3.99, 3.1324, 2.4441, 2.0554, 1.7445, 1.308, 0.8642, 0.128, -0.1891, -0.6338, -0.7576, -0.5827, -0.674, -0.4855, -0.532, -0.5051, -0.6448, -0.6835, -1.1501, -1.8796, -2.2037, -2.4269, -1.8803, -1.2285, -0.7156, -0.5295, -0.7149, -1.0939, -1.017, -0.8471, -0.7058, -0.3392, -0.5705, -0.6391, -0.2976, 0.1714, 0.567, 0.8546, 0.5149, -0.1217, -0.6566, -1.5276, -2.0309, -2.4823, -2.8282, -3.3919, -3.8446, -4.2332, -4.2119, -3.6881, -3.5617, -3.6762, -4.2379, -4.7038, -5.1646, -5.2728, -4.4182, -3.5208, -2.6073, -1.7679, -1.4947, -1.5978, -1.3163, -1.056, -1.1743, -0.1581, 0.0014, -0.061, 0.85, 0.8808, 1.6203, 2.5696, 2.2833, 2.369, 2.6494, 3.703, 5.0524, 5.5599, 5.266, 3.909, 2.897, 2.3636, 2.6193, 3.0342], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.82, 57.88, 52.22, 48.83, 46.92, 48.25, 46.54, 47.48, 48.18, 45.32, 43.98, 42.38, 48.16, 47.73, 47.12, 47.12, 45.26, 43.42, 40.37, 40.96, 37.31, 30.78, 32.39, 35.5, 34.7, 30.14, 33.47, 45.85, 57.57, 57.64, 58.63, 48.41, 51.4, 55.97, 58.03, 62.08, 60.27, 65.84, 59.54, 61.85, 64.5, 63.32, 64.76, 61.94, 64.74, 59.1, 64.71, 69.25, 70.59, 71.69, 57.83, 53.41, 52.53, 52.79, 49.68, 53.46, 50.07, 52.2, 52.42, 52.07, 51.98, 44.08, 38.45, 39.52, 40.74, 39.25, 41.44, 41.12, 45.16, 52.39, 50.88, 50.06, 54.07, 56.87, 48.13, 46.87, 41.99, 47.64, 53.37, 61.38, 60.25, 53.62, 50.25, 47.07, 44.28, 42.4, 51.3, 52.99, 52.8, 52.89, 45.71, 42.52, 48.6, 53.78, 46.25, 45.66, 41.18, 37.31, 35.34, 33.08, 37.2, 34.56, 35.88, 28.03, 29.44, 28.36, 35.49, 40.28, 41.28, 42.65, 39.5, 37.16, 32.37, 31.94, 52.75, 53.55, 56.85, 58.04, 63.18, 56.88, 56.61, 52.86, 55.56, 70.16, 53.87, 50.11, 57.98, 55.3, 54.93, 52.34, 49.76, 52.85, 56.88, 59.52, 59.87, 51.46, 47.37, 45.02, 49.98, 50.92, 53.27, 48.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -175.3379, -113.303, -107.7315, -161.2342, -201.3149, -392.943, -701.1193, -1215.29, -1567.3453, -2165.1222, -3360.8077, -4164.7426, -4563.9423, -4910.3861, -5655.5191, -5987.2276, -5343.3915, -3625.6675, -2231.1671, -1002.3748, -951.6217, -598.1384, 187.9522, 1045.4706, 2222.6228, 2970.6349, 4297.2588, 4744.0757, 5360.2793, 6169.1894, 6635.8413, 7126.8851, 7214.4413, 7565.6975, 7315.3406, 7780.4699, 8800.8622, 9745.7537, 10577.3385, 9901.7309, 8779.9299, 7703.5412, 6802.4057, 5696.609, 5177.5165, 4367.0742, 3907.1767, 3524.8171, 3155.0992, 2821.986, 1816.8731, 371.6654, -682.4182, -1410.5578, -2122.3444, -2506.1518, -2808.6063, -2748.3511, -2124.2397, -1724.7193, -1452.6687, -919.8674, -264.622, -377.173, -563.3911, -1123.9361, -1144.5462, -672.9905, 538.6114, 1397.5207, 1526.2813, 1311.1916, 829.1565, 166.4361, -546.0803, -332.5186, 3.5311, 251.3155, 450.3147, -1.9596, -665.5416, -690.776, -223.323, -573.5666, -903.2887, -1638.4065, -2675.0327, -3719.5894, -4813.3492, -5313.1305, -5992.8376, -6362.7532, -7789.2641, -8715.3057, -9527.0727, -9536.4934, -9048.6235, -8480.544, -7829.0365, -7576.5191, -7566.8024, -8110.8044, -8506.4381, -6817.5272, -5316.1046, -3661.6956, -2169.1473, -248.2946, 648.69, 1316.9216, 1448.8443, 1857.3812, 4698.4335, 4697.413, 3991.8548, 5017.7205, 5301.3594, 5399.3516, 4983.8257, 4162.7292, 4014.4316, 4618.3074, 5581.2494, 6343.8819, 5608.6923, 4250.8236, 2699.7775, 2267.4789, 2062.4874, 2277.2378, 1717.5438], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -515.0688, -845.0795, -1348.2251, -1911.5286, -2442.0114, -2935.6863, -3479.6529, -3981.1678, -4253.6125, -4128.0235, -3748.6522, -3199.3968, -2749.8417, -2319.5011, -1818.0104, -1245.3142, -551.7268, 152.7455, 981.6482, 1734.1337, 2459.3628, 3201.3281, 3888.2308, 4535.9616, 5071.6576, 5570.4656, 5919.4406, 6291.6464, 6793.4896, 7383.9424, 8022.6216, 8398.4435, 8474.7408, 8320.5009, 8016.8818, 7552.8273, 7077.7651, 6535.6269, 6009.9369, 5512.9129, 5041.3502, 4597.4773, 4041.3565, 3307.4183, 2509.451, 1725.4492, 955.8905, 263.482, -350.9356, -830.4187, -1089.1829, -1216.2902, -1263.5659, -1194.8262, -1008.7854, -882.4629, -818.6485, -879.706, -932.6741, -880.7374, -596.8676, -197.9899, 146.8643, 379.7298, 469.6151, 408.9793, 217.9674, 107.8702, 87.0024, 119.865, 185.9549, 148.372, -14.4107, -149.6838, -164.4116, -246.2426, -377.6518, -629.8028, -1038.8487, -1574.9969, -2222.6673, -2840.76, -3471.1755, -4049.491, -4797.4457, -5581.0177, -6370.2287, -7003.4816, -7412.51, -7626.1168, -7666.7007, -7648.6644, -7632.292, -7727.9945, -7883.6832, -7670.452, -7199.5825, -6492.0051, -5627.4336, -4551.6058, -3511.5466, -2545.853, -1746.9135, -1026.0546, 118.843, 1034.557, 1626.0166, 2304.3574, 2903.7578, 3402.8765, 3719.0664, 3807.7989, 3849.1255, 4002.9619, 4318.6194, 4723.6719, 4900.676, 4770.7055, 4356.5199, 3938.7117, 3563.4668, 3306.221, 2988.4856], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1052.2765, -1320.0427, -2012.5826, -2253.214, -2121.9309, -1974.6998, -2175.8662, -2006.0598, -1089.779, 502.356, 1517.4851, 2197.022, 1798.22, 1721.3627, 2005.9626, 2290.7848, 2774.3496, 2817.8894, 3315.6106, 3009.942, 2900.9165, 2967.8613, 2747.6105, 2590.9235, 2142.7837, 1995.2319, 1395.9, 1488.8235, 2007.3726, 2361.8113, 2554.7169, 1503.2874, 305.1891, -616.9597, -1214.4761, -1856.2183, -1900.2486, -2168.5527, -2102.7602, -1988.0958, -1886.251, -1775.4913, -2224.4834, -2935.7529, -3191.8692, -3136.007, -3078.2349, -2769.6338, -2457.6707, -1917.9324, -1035.0568, -508.4291, -189.1028, 274.9588, 744.1634, 505.2899, 255.2574, -244.2301, -211.8721, 207.7469, 1135.479, 1595.5106, 1379.417, 931.4618, 359.5414, -242.5432, -764.0477, -440.3888, -83.4713, 131.4505, 264.3598, -150.3316, -651.1309, -541.0922, -58.9114, -327.324, -525.6369, -1008.6037, -1636.184, -2144.5925, -2590.6819, -2472.3705, -2521.6621, -2313.2622, -2991.8184, -3134.288, -3156.844, -2533.0118, -1636.1135, -854.4272, -162.3358, 72.1453, 65.4896, -382.8099, -622.7549, 852.9248, 1883.4779, 2830.3095, 3458.2863, 4303.3112, 4160.2366, 3862.7746, 3195.7578, 2883.4358, 4579.5905, 3662.856, 2365.8382, 2713.3631, 2397.6016, 1996.4751, 1264.7593, 354.9303, 165.3061, 615.3455, 1262.63, 1620.21, 708.0163, -519.8819, -1656.7424, -1671.2328, -1500.9794, -1028.9832, -1270.9418], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.56, 83.79, 97.56, 76.69, 62.93, 54.94, 56.49, 36.06, 36.45, 36.61, 21.69, 14.58, 7.36, 31.1, 29.1, 26.42, 31.47, 27.8, 17.07, 0.0, 4.69, 1.58, 0.0, 12.05, 19.52, 16.02, 0.0, 7.25, 39.51, 84.02, 87.56, 92.0, 54.96, 67.11, 87.26, 88.63, 97.77, 92.81, 99.79, 84.56, 93.4, 90.51, 84.95, 91.5, 84.46, 95.43, 81.25, 90.52, 82.27, 88.49, 94.35, 51.35, 33.17, 29.47, 18.25, 4.55, 26.23, 12.36, 21.41, 22.31, 21.1, 20.8, 7.35, 4.39, 15.8, 26.98, 21.55, 28.46, 34.29, 45.1, 67.34, 62.71, 60.24, 77.32, 87.19, 58.71, 54.35, 36.43, 53.7, 73.91, 96.83, 93.66, 67.03, 52.9, 38.77, 25.72, 16.67, 52.9, 60.7, 59.97, 60.34, 25.6, 9.63, 34.78, 60.48, 28.48, 25.72, 1.46, 1.49, 25.72, 15.48, 25.22, 13.98, 17.02, 2.74, 7.4, 6.04, 19.67, 30.65, 37.06, 40.6, 29.97, 31.59, 31.34, 29.38, 86.52, 87.12, 97.74, 88.99, 100.0, 82.97, 82.35, 73.71, 81.09, 97.36, 62.54, 52.11, 76.08, 61.33, 48.84, 36.28, 16.6, 32.98, 56.11, 72.49, 74.66, 36.6, 7.22, 4.06, 30.84, 35.45, 46.98, 26.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.3, 86.01, 79.06, 64.85, 58.12, 49.16, 43.0, 36.37, 31.58, 24.29, 14.54, 17.68, 22.52, 28.87, 29.0, 28.56, 25.45, 14.96, 7.25, 2.09, 2.09, 4.54, 10.52, 15.86, 11.85, 7.76, 15.59, 43.59, 70.36, 87.86, 78.17, 71.36, 69.78, 81.0, 91.22, 93.07, 96.79, 92.39, 92.58, 89.49, 89.62, 88.99, 86.97, 90.46, 87.05, 89.07, 84.68, 87.09, 88.37, 78.06, 59.62, 38.0, 26.96, 17.42, 16.34, 14.38, 20.0, 18.69, 21.61, 21.4, 16.42, 10.85, 9.18, 15.72, 21.44, 25.66, 28.1, 35.95, 48.91, 58.38, 63.43, 66.76, 74.92, 74.41, 66.75, 49.83, 48.16, 54.68, 74.81, 88.13, 85.84, 71.2, 52.9, 39.13, 27.05, 31.76, 43.42, 57.86, 60.34, 48.64, 31.86, 23.34, 34.96, 41.25, 38.23, 18.55, 9.56, 9.56, 14.23, 22.14, 18.23, 18.74, 11.25, 9.05, 5.39, 11.04, 18.79, 29.13, 36.1, 35.88, 34.05, 30.97, 30.77, 49.08, 67.67, 90.46, 91.28, 95.58, 90.65, 88.44, 79.68, 79.05, 84.05, 80.33, 70.67, 63.58, 63.17, 62.08, 48.82, 33.91, 28.62, 35.23, 53.86, 67.75, 61.25, 39.49, 15.96, 14.04, 23.45, 37.76, 36.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.44, -16.21, -2.44, -23.31, -37.07, -45.06, -43.51, -63.94, -63.55, -63.39, -78.31, -85.42, -92.64, -68.9, -70.9, -73.58, -68.53, -72.2, -82.93, -100.0, -95.31, -98.42, -100.0, -87.95, -80.48, -83.98, -100.0, -92.75, -60.49, -15.98, -12.44, -8.0, -45.04, -32.89, -12.74, -11.37, -2.23, -7.19, -0.21, -15.44, -6.6, -9.49, -15.05, -8.5, -15.54, -4.57, -18.75, -9.48, -17.73, -11.51, -5.65, -48.65, -66.83, -70.53, -81.75, -95.45, -73.77, -87.64, -78.59, -77.69, -78.9, -79.2, -92.65, -95.61, -84.2, -73.02, -78.45, -71.54, -65.71, -54.9, -32.66, -37.29, -39.76, -22.68, -12.81, -41.29, -45.65, -63.57, -46.3, -26.09, -3.17, -6.34, -32.97, -47.1, -61.23, -74.28, -83.33, -47.1, -39.3, -40.03, -39.66, -74.4, -90.37, -65.22, -39.52, -71.52, -74.28, -98.54, -98.51, -74.28, -84.52, -74.78, -86.02, -82.98, -97.26, -92.6, -93.96, -80.33, -69.35, -62.94, -59.4, -70.03, -68.41, -68.66, -70.62, -13.48, -12.88, -2.26, -11.01, -0.0, -17.03, -17.65, -26.29, -18.91, -2.64, -37.46, -47.89, -23.92, -38.67, -51.16, -63.72, -83.4, -67.02, -43.89, -27.51, -25.34, -63.4, -92.78, -95.94, -69.16, -64.55, -53.02, -73.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9119.4759, 9533.0262, 9639.2256, 9532.7913, 9486.873, 9252.4135, 9001.6284, 8775.3716, 8829.8579, 8490.1933, 8194.6347, 8032.6347, 8126.9447, 7824.2597, 7741.6318, 7764.1225, 7679.1754, 7355.5577, 7200.5759, 7056.6638, 7015.6342, 7220.9515, 7168.1878, 7152.9273, 6923.1223, 7000.1111, 7029.9284, 7282.5108, 7794.2005, 7707.1042, 7527.0104, 7902.175, 8171.167, 8500.3193, 8402.4737, 8332.0439, 8003.6021, 8132.0129, 8171.241, 8000.9718, 8102.9017, 7997.5226, 7786.3226, 7643.5476, 7744.3358, 7851.2597, 8237.2544, 9002.3987, 9159.4818, 8854.181, 9543.7119, 9331.7535, 9101.3847, 8827.0758, 8827.3608, 8941.7031, 8772.7483, 8615.8594, 8584.2571, 8514.6477, 8228.562, 8466.2037, 8666.7381, 8685.1855, 8554.6839, 8426.7916, 8450.1058, 8633.5846, 8342.5797, 8438.7501, 8107.3818, 7853.9614, 7774.6969, 7565.395, 8002.0473, 7712.7146, 7819.8917, 7878.2812, 7891.3724, 8150.3088, 8041.1424, 8022.0341, 7805.4948, 7590.7116, 7727.1685, 7559.1102, 8129.6922, 7946.5929, 7676.6601, 7446.7759, 7634.8357, 7394.094, 7357.4637, 7482.6748, 7592.0204, 7527.4077, 7529.7154, 8106.4519, 8546.4585, 8619.9712, 8491.6257, 8871.1698, 8659.8068, 9211.8974, 8855.0472, 8635.1439, 8537.5594, 8445.5601, 8209.9076, 7917.7048, 7739.8319, 7684.7374, 8719.7678, 8751.133, 10223.6656, 10225.838, 10236.1625, 10356.5146, 10454.4247, 10593.8006, 10437.1852, 10225.6073, 10036.1681, 11848.4685, 13067.6384, 12766.5279, 13632.0774, 13508.4393, 13722.1222, 13956.2563, 13537.9523, 13156.67, 14159.765, 13812.6389, 13254.5933, 13543.5509, 13233.2973, 13173.776, 13202.7919, 12674.0211, 12297.3053, 12154.6406], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5662, 0.4944, 0.533, 0.5559, 0.4288, 0.3488, 0.1971, 0.4134, 0.3612, 0.3297, 0.3472, 0.2698, 0.2067, 0.0925, 0.1523, 0.0474, -0.2368, -0.0907, 0.0562, 0.0809, -0.0301, 0.0945, 0.3985, 0.8092, 0.8012, 0.8193, 0.5115, 0.6239, 0.7928, 0.857, 0.9717, 0.8879, 1.0149, 0.839, 0.8701, 0.9013, 0.8432, 0.848, 0.775, 0.8224, 0.7131, 0.89, 1.0346, 1.0082, 0.9789, 0.6807, 0.5454, 0.4925, 0.4762, 0.3423, 0.4718, 0.3202, 0.406, 0.3956, 0.3729, 0.3709, 0.1048, -0.0404, 0.0515, 0.1274, 0.1223, 0.1984, 0.2153, 0.307, 0.5214, 0.4973, 0.4851, 0.6351, 0.7473, 0.4559, 0.4249, 0.2393, 0.4611, 0.7328, 1.1111, 1.0193, 0.7535, 0.6015, 0.4465, 0.3036, 0.1974, 0.5689, 0.637, 0.6115, 0.6107, 0.2816, 0.145, 0.4122, 0.6713, 0.2956, 0.2712, 0.044, -0.0716, -0.0568, -0.0753, 0.0724, 0.0262, 0.1089, -0.1042, 0.0119, 0.0439, 0.1884, 0.2914, 0.3292, 0.373, 0.3111, 0.2681, 0.1432, 0.1371, 0.7111, 0.7901, 0.9448, 0.9634, 1.0854, 0.8689, 0.8345, 0.7205, 0.7791, 1.1834, 0.7267, 0.5784, 0.8723, 0.752, 0.7165, 0.615, 0.5106, 0.6056, 0.7666, 0.9254, 0.9006, 0.4977, 0.2639, 0.1437, 0.4046, 0.4484, 0.5621, 0.3281], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1508, 0.1548, 0.1508, 0.1004, 0.0402, 0.0405, 0.0602, 0.0582, 0.0292, -0.0173, -0.1078, -0.1026, -0.1314, -0.1926, -0.3538, -0.4228, -0.5502, -0.4853, -0.3963, -0.4528, -0.4899, -0.4997, -0.4457, -0.3498, -0.3058, -0.2606, -0.2787, -0.2921, -0.2096, -0.1967, -0.1365, -0.1301, -0.0607, -0.0448, -0.0076, 0.0883, 0.1246, 0.1278, 0.0702, 0.1199, 0.174, 0.2244, 0.1821, 0.1462, 0.1776, -0.0412, -0.0622, -0.097, -0.1439, -0.1863, -0.1592, -0.1818, -0.2235, -0.2044, -0.2051, -0.2116, -0.214, -0.2374, -0.2057, -0.2243, -0.1833, -0.1729, -0.1443, -0.1576, -0.1603, -0.0413, 0.0662, 0.1152, 0.1148, 0.0637, 0.0001, 0.0077, 0.0121, 0.0409, 0.0592, 0.0943, 0.1031, 0.1016, 0.0664, 0.0451, 0.0023, -0.0511, -0.1057, -0.0621, -0.0917, -0.1201, -0.1895, -0.1927, -0.1629, -0.1213, -0.0941, -0.1429, -0.3004, -0.1796, -0.19, -0.1719, -0.1896, -0.1211, -0.1986, -0.1102, -0.0967, 0.0357, 0.0844, 0.0946, 0.1271, 0.0906, 0.0638, 0.0653, 0.0573, 0.1075, 0.1014, 0.1465, 0.1959, 0.21, 0.2021, 0.2121, 0.2274, 0.2302, 0.4106, 0.3661, 0.3664, 0.3394, 0.3134, 0.291, 0.242, 0.2811, 0.3148, 0.2641, 0.2842, 0.2516, 0.273, 0.238, 0.2204, 0.1982, 0.2458, 0.2332, 0.2365], "obv": [0, -452164, -1017497, -1904496, -2870961, -4168255, -1469875, -627804, 237985, 1527166, 810544, 1973306, -223299, 3316605, 2059822, 3697639, 2523323, 1810600, 476107, 2102338, 1356781, 2248993, 4288257, 2802924, 1934034, 1020534, 2227286, 1500235, 407299, 407299, -174845, -399262, -1436909, -532339, -3781661, -5427753, -2788569, -343686, -1369813, -3344823, -1832545, -590494, 694550, 2131124, 3924986, 2817075, 3430715, 5575207, 7724816, 8696398, 8086058, 9885623, 8483895, 9091917, 9540956, 8617667, 9026977, 8618517, 9651526, 7629247, 8628056, 10843777, 12994786, 14317585, 5189120, 3237327, 1630043, 3390520, 1478546, 3981046, 2621250, 4194039, 8312855, 6703988, 5167100, 3166673, 1552756, 3084486, 5332878, 4022864, 5150173, 3259100, 3868263, 4957645, 4536625, 1524646, 2625265, 3387998, -665259, -2151364, -6593999, -2299649, -841750, 571977, -966472, -2423989, -3911141, -4855260, -9055195, -10840944, -8882386, -8126343, -10087256, -9378096, -12382898, -12733307, -11918536, -10922965, -12102049, -14779959, -17137737, -22930434, -32105840, -37000256, -34492167, -39398277, -36663837, -43568394, -37183665, -44554934, -34635280, -31026169, -27655488, -24028629, -30929601, -33993130, -46319062, -56560939, -45760135, -39688757, -35147694, -30909729, -26474153, -29316080, -33598672, -35831699, -33243068, -7481005, -10891785, -13074908, -8996772, -11604017, -14244667, -17837526, -19394348, -18046310, -11355457, -11057132, -10675333, -11015283, -11194571, -13187003, -10696174, -8818293, -7091412, -8529766], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.04, 4.84, 4.73, 4.65, 4.57, 4.98, 5.42, 6.32, 8.14, 10.07, 11.65, 13.04, 14.91, 16.64, 17.1, 16.38, 16.17, 15.97, 15.17, 14.79, 13.84, 13.37, 13.32, 13.27, 14.06, 14.8, 15.48, 17.01, 18.43, 19.7, 20.97, 21.72, 22.13, 23.29, 25.38, 27.32, 29.13, 28.1, 26.7, 25.16, 23.57, 21.98, 20.81, 19.73, 18.74, 17.44, 16.47, 15.56, 16.23, 17.63, 19.29, 20.19, 21.41, 21.85, 22.65, 22.64, 21.3, 20.06, 19.27, 17.94, 17.18, 16.53, 16.01, 16.47, 16.38, 15.64, 15.24, 14.87, 14.12, 13.22, 12.92, 13.3, 13.77, 13.04, 12.36, 11.57, 11.19, 11.15, 11.3, 10.99, 10.37, 9.79, 9.47, 9.54, 10.28, 12.08, 13.76, 15.25, 15.92, 16.6, 18.18, 19.72, 21.29, 21.95, 21.89, 21.58, 21.02, 20.76, 20.89, 22.67, 24.33, 22.66, 21.09, 19.7, 19.03, 18.73, 18.6, 17.94, 17.33, 16.56, 18.37, 20.05, 20.68, 22.15, 23.52, 24.92, 26.36, 26.81, 27.33, 29.04, 30.63, 32.24, 31.84, 30.77, 29.2, 27.62, 26.3, 25.46, 24.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9, 30.72, 28.21, 26.49, 24.72, 27.32, 26.08, 25.67, 28.71, 27.72, 26.67, 25.27, 27.99, 27.0, 25.34, 26.18, 24.58, 23.83, 22.61, 21.42, 20.01, 18.05, 16.88, 16.81, 16.52, 15.17, 14.03, 17.97, 28.74, 30.68, 29.17, 25.8, 23.17, 24.5, 27.42, 28.62, 27.67, 32.25, 29.81, 28.27, 34.23, 32.2, 30.71, 29.92, 27.43, 25.12, 28.38, 34.56, 31.54, 30.3, 26.1, 24.79, 23.6, 22.59, 20.98, 19.23, 18.2, 17.21, 17.84, 16.7, 16.13, 14.55, 13.2, 12.23, 14.2, 13.39, 15.43, 14.02, 16.97, 22.73, 21.97, 21.06, 23.95, 26.08, 22.89, 22.06, 20.2, 21.66, 24.17, 29.97, 28.21, 26.25, 25.06, 23.92, 21.82, 20.71, 28.76, 27.32, 26.26, 29.23, 26.47, 25.38, 26.89, 29.55, 27.04, 25.32, 23.51, 20.28, 17.86, 16.44, 15.82, 17.5, 16.64, 14.53, 14.04, 13.36, 16.21, 18.66, 19.16, 19.95, 18.95, 17.72, 14.5, 13.42, 28.21, 27.0, 25.59, 27.9, 28.18, 26.93, 25.38, 24.06, 22.76, 38.36, 32.3, 30.7, 35.4, 33.18, 31.67, 30.35, 29.05, 28.68, 37.76, 35.95, 36.67, 33.32, 31.67, 29.54, 27.37, 27.6, 29.49, 27.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0, 23.1, 21.21, 24.29, 27.54, 26.22, 27.82, 26.5, 24.46, 26.34, 27.6, 29.44, 27.02, 26.06, 26.51, 24.55, 26.4, 25.6, 27.77, 26.78, 28.79, 34.93, 35.18, 32.74, 31.41, 34.7, 32.09, 28.76, 24.95, 23.43, 22.28, 28.41, 28.27, 25.23, 23.7, 22.19, 21.46, 19.61, 18.12, 17.18, 15.76, 14.82, 14.39, 13.62, 14.29, 14.27, 12.63, 10.73, 9.8, 9.41, 19.43, 20.89, 21.29, 21.3, 21.53, 21.53, 20.38, 19.35, 18.03, 18.06, 17.36, 24.22, 27.94, 29.13, 27.46, 29.31, 27.14, 27.88, 26.79, 24.59, 23.77, 25.2, 23.64, 22.56, 26.93, 26.52, 31.92, 29.42, 27.27, 24.52, 23.08, 24.04, 25.84, 28.65, 31.55, 31.03, 26.79, 25.45, 26.95, 25.8, 32.8, 33.13, 30.92, 28.23, 25.84, 28.15, 28.98, 30.38, 37.55, 34.57, 32.58, 28.96, 27.99, 32.93, 32.51, 32.46, 30.48, 28.61, 27.33, 26.32, 26.93, 28.06, 39.06, 36.14, 28.73, 26.67, 24.74, 22.71, 20.89, 19.14, 21.02, 19.93, 19.97, 15.71, 13.23, 16.92, 14.71, 13.79, 12.6, 11.51, 14.76, 14.1, 12.17, 11.58, 11.21, 19.31, 22.51, 24.79, 23.77, 22.99, 22.0, 22.67], "ad": [-304466.0, -394897.0, -890292.0, -723177.0, -1336672.0, -2158399.0, -1563839.0, -1239963.0, -374174.0, 915007.0, 571422.0, 990017.0, 1294162.0, 3721522.0, 3189807.0, 4580829.0, 4122561.0, 3891158.0, 4720708.0, 3907591.0, 3715195.0, 3587737.0, 1908342.0, 423009.0, -187058.0, -472527.0, -19999.0, -470078.0, -834384.0, -1961602.0, -2150184.0, -2374601.0, -3412248.0, -3993759.0, -6871729.0, -8517821.0, -8140795.0, -6809296.0, -7367025.0, -9342035.0, -10183144.0, -8964506.0, -7679462.0, -7942499.0, -7558100.0, -8408818.0, -8165310.0, -6611331.0, -6806751.0, -6055286.0, -6055285.0, -4291355.0, -4843549.0, -4235527.0, -4323144.0, -5012360.0, -4830444.0, -5133495.0, -4505170.0, -5179261.0, -4929558.0, -4525710.0, -3987951.0, -3479188.0, -8894400.0, -10480231.0, -11494058.0, -11494052.0, -13080585.0, -11660247.0, -12592680.0, -12278125.0, -12704190.0, -12326804.0, -12903131.0, -13920893.0, -14996838.0, -14174543.0, -14636548.0, -13326534.0, -12639634.0, -10911585.0, -10719217.0, -10290067.0, -10290071.0, -8175277.0, -7539705.0, -7666826.0, -10819358.0, -11655766.0, -12303641.0, -11792410.0, -11167596.0, -10111364.0, -9375584.0, -10119209.0, -11263172.0, -11774569.0, -12920009.0, -13238891.0, -14653406.0, -14957439.0, -13178935.0, -13888095.0, -15314615.0, -15596652.0, -15032580.0, -14037009.0, -15216093.0, -15177282.0, -17353692.0, -22858553.0, -19168439.0, -19237792.0, -17798496.0, -20063468.0, -17768334.0, -23627119.0, -19737563.0, -19762297.0, -11958831.0, -8349720.0, -5639211.0, -3394830.0, -7479602.0, -9904009.0, -8460236.0, -7734102.0, -2357487.0, -2713279.0, 978987.0, 1357991.0, 5793567.0, 4372604.0, 7351599.0, 6293851.0, 8882482.0, 31638970.0, 28460216.0, 26568176.0, 28978807.0, 29134798.0, 28958754.0, 25365895.0, 24424114.0, 25281956.0, 19577124.0, 19604244.0, 19222445.0, 19137458.0, 18990768.0, 17544648.0, 19962109.0, 21710481.0, 23204000.0, 22184584.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1055089.7, 1058029.8, 1129089.6, 1292216.8, 1557507.3, 1586539.1, 1620591.4, 1468185.0, 1455250.2, 1502120.6, 1535825.6, 1538719.1, 1511664.1, 1495930.0, 1290472.9, 1251683.6, 1179251.9, 1182495.5, 1183928.3, 1159772.6, 1131489.3, 1115148.0, 1048368.5, 948206.8, 890130.5, 1128173.7, 1201432.9, 1344676.1, 1516459.3, 1509778.4, 1572939.6, 1665953.0, 1767716.4, 1792456.1, 1845656.5, 1700110.5, 1646292.4, 1443738.0, 1413698.9, 1526047.1, 1425704.3, 1335510.5, 1391261.9, 1402930.3, 1320075.1, 1185592.8, 1167130.6, 1146697.6, 973094.4, 861434.4, 966504.1, 1005351.0, 1046966.6, 1121894.7, 1193372.4, 2061315.0, 2164165.4, 2283962.8, 2419164.5, 2507061.0, 2555083.1, 2591181.8, 2526888.6, 2723669.3, 2752276.1, 1993118.4, 1997981.8, 1998645.1, 1975770.4, 2009412.2, 1890163.6, 1866914.9, 1898743.3, 1547778.0, 1495829.5, 1384242.7, 1485397.9, 1434068.1, 1357168.4, 1537654.9, 1555264.0, 1886796.6, 2127124.3, 2211997.9, 2244432.4, 2356175.3, 2200729.1, 2239382.4, 2257521.0, 2272188.8, 2302153.2, 2053745.5, 1699914.8, 1750216.2, 1679759.5, 1826394.8, 1715684.0, 1648445.9, 1653591.1, 1351506.0, 1440722.1, 1480644.1, 1984309.5, 2705758.8, 3124284.4, 3074613.1, 3530183.2, 3722150.1, 4313048.7, 4833613.2, 5302949.1, 6059136.7, 5840778.1, 5260305.6, 5133549.9, 5572838.2, 5388580.1, 6347729.3, 6681461.3, 7123068.8, 6993079.7, 6455220.6, 6518106.0, 6624595.5, 6546102.3, 6284264.3, 6201214.1, 5227484.0, 6779502.6, 6040500.2, 5651674.7, 5605382.0, 5442310.0, 5262817.4, 5337910.6, 5065333.6, 4976834.7, 5387056.9, 2840683.1, 2537785.0, 2353467.7, 1963582.9, 1902101.6, 1887119.5, 1715621.7, 1732627.6, 1741659.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912, 0.901, 0.853, 0.761, 0.714, 0.853, 0.901, 1.01, 1.095, 1.086, 1.113, 1.157, 1.225, 1.269, 1.375, 1.25, 1.226, 1.091, 1.031, 1.091, 1.036, 0.973, 0.992, 1.016, 0.976, 0.886, 0.872, 0.874, 0.748, 0.663, 0.731, 0.753, 0.747, 0.78, 0.821, 1.25, 1.304, 1.406, 1.51, 1.537, 1.549, 1.576, 1.527, 1.557, 1.568, 1.141, 1.125, 1.104, 1.104, 1.121, 1.048, 1.025, 1.041, 0.861, 0.825, 0.764, 0.789, 0.753, 0.708, 0.762, 0.778, 0.892, 0.974, 1.024, 1.037, 1.233, 1.162, 1.184, 1.211, 1.171, 1.202, 1.061, 0.891, 0.953, 0.93, 0.984, 0.953, 0.929, 0.942, 0.786, 0.816, 0.819, 1.024, 1.217, 1.33, 1.271, 1.422, 1.467, 1.573, 1.715, 1.759, 1.895, 1.84, 1.624, 1.55, 1.596, 1.52, 1.625, 1.585, 1.606, 1.527, 1.384, 1.363, 1.362, 1.327, 1.263, 1.23, 1.025, 1.144, 1.007, 0.945, 0.928, 0.917, 0.921, 0.941, 0.898, 0.901, 0.953, 0.523, 0.485, 0.471, 0.42, 0.412, 0.411, 0.378, 0.397, 0.404], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.31, 7.38, 19.2, 50.76, -8.52, -42.48, -97.13, -43.63, -32.45, -51.5, -21.02, -80.6, -102.66, -142.32, -130.57, -167.09, -252.58, -232.35, -174.45, -136.98, -154.7, -123.29, -63.66, 51.29, 91.05, 91.59, 21.17, 20.85, 63.25, 113.38, 141.49, 130.17, 159.31, 119.73, 111.07, 134.22, 120.22, 110.11, 98.74, 97.02, 75.84, 115.17, 161.17, 163.45, 159.03, 82.24, 28.92, 9.72, -8.17, -32.85, -32.38, -49.38, -42.59, -37.02, -57.08, -43.43, -128.52, -192.37, -198.46, -146.07, -159.7, -125.94, -120.26, -63.1, -6.42, -0.53, -13.38, 27.68, 75.49, 29.18, -12.0, -68.64, -13.62, 56.64, 167.99, 160.21, 93.46, 51.16, -2.54, -48.47, -92.51, 47.98, 56.86, 18.41, 60.32, -58.83, -115.17, -52.23, 10.69, -36.55, -81.32, -131.84, -158.12, -230.94, -212.25, -161.3, -144.29, -139.93, -168.86, -160.05, -141.08, -103.34, -73.86, -57.66, -42.84, -52.34, -64.2, -124.81, -119.41, 39.32, 93.22, 120.92, 159.46, 181.37, 144.25, 101.76, 82.64, 75.37, 185.33, 125.89, 44.18, 108.7, 91.48, 83.42, 77.09, 16.53, 33.42, 140.21, 140.38, 142.29, 1.44, -77.12, -100.98, -71.59, -33.75, 1.21, -40.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2512, 14.91, 9.482, 12.7498, 15.0841, 27.8105, 13.1945, 9.1683, 1.7467, -7.8883, -6.6214, -10.7143, 1.3262, -6.9388, -4.9538, -15.5854, -10.9864, -8.1857, -8.6162, -9.9061, -11.5688, -21.4546, -21.03, -15.7181, -15.1636, -19.8605, -22.6091, -12.2807, 2.1201, 2.2085, 5.5856, -3.7684, 3.619, 9.5734, 17.8394, 38.7804, 34.6582, 42.2195, 36.102, 52.4607, 54.0045, 35.2761, 19.3753, 16.7455, 19.4657, 28.0483, 32.4878, 33.4143, 32.5092, 27.3158, 16.2032, 2.305, 7.1938, 3.9653, -3.2184, 1.8439, -3.5465, 0.7941, -2.5442, 1.4763, -5.6903, -18.1035, -25.3059, -25.8861, -16.6314, -14.2436, -11.9246, -12.4869, -6.8829, -5.2935, -3.129, -5.8972, -3.1002, -0.5491, -6.7377, -0.7181, 1.7134, 5.3814, 9.6663, 21.2306, 18.2315, 12.6536, 6.0843, -3.0182, -4.7544, -6.1667, -1.2404, -1.8364, 4.5904, 5.8293, 4.0488, -3.8602, -3.544, -6.6277, -12.7424, -8.7294, -10.9538, -13.2375, -13.4993, -15.2132, -18.8084, -23.7273, -22.644, -35.0394, -29.6639, -29.3044, -27.4526, -27.0588, -20.4145, -18.6627, -18.0918, -16.6349, -21.9704, -19.4989, 1.6782, 7.7591, 11.9273, 35.6076, 44.6834, 39.2374, 28.2374, 16.1051, 19.2076, 51.8683, 28.4706, 24.0539, 63.5002, 57.5314, 19.106, 12.2796, 1.5796, 6.042, 5.9901, 19.585, 20.7798, 11.1308, -1.2735, -27.5711, -1.1533, 8.4235, -5.1816, -7.9365], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 12.0, 12.0, 12.0, 12.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3313.3627, -5105.2464, -8568.6111, -8225.9808, -12809.8768, -22707.3527, -22257.3014, -20599.694, -22053.5695, -28633.064, -25887.3623, -15099.0305, -115.7622, 351.8831, 2528.08, -8204.6929, -2399.368, 5411.7514, 9579.8452, 17062.7801, 16628.8893, 27513.4267, 21416.828, 25472.395, 30159.7292, 28612.8311, 31262.851, 28824.3553, 33324.2286, 27552.8812, 36299.4157, 45037.3974, 46933.9545, 48451.4072, 32129.2155, 24464.2491, 21179.8776, 19425.8976, 13506.5516, 16511.6501, 9971.4271, 10222.1032, 7993.165, 5674.8288, 3516.1846, -6647.8235, -16150.4685, -16383.2877, -16226.085, -18814.3582, -17487.639, -18294.4239, -15052.1138, -8649.9904, -10292.506, -11022.6693, -6807.7608, -3017.4656, -10148.0388, -10504.9713, -15034.1745, -8825.6412, -1267.6064, 10788.8214, 11113.6347, 5187.1241, 1877.0687, -1684.0101, -5080.8822, -7229.8463, 2940.0177, 5628.2928, 5941.7017, 6262.4241, -1615.2948, -5761.992, -41.1532, 5370.6515, -4001.2563, -4905.8829, -11119.7698, -17622.7706, -21534.4112, -25958.2602, -22272.0519, -26439.7137, -24898.0472, -39812.3132, -38437.3163, -40620.9552, -34010.2901, -29005.8871, -27255.6384, -24703.9058, -27157.8968, -28943.1051, -35396.0778, -34874.8181, -9165.2449, -6275.1042, 585.065, 4305.1646, 15058.3759, 8982.9713, 10160.0047, 6795.7639, 12163.4405, 46071.1384, 21205.7307, 13778.7226, 34773.3594, 29038.1702, 27908.6442, 21558.8338, 15292.6861, 21533.0277, 30590.8716, 36706.2059, 34570.2531, 17160.9909, 6843.6048, -667.0917, 8054.6618, 8668.2674, 12620.6856, 2830.5198], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.725685, 121.988866, 67.38459, 45.288569, 33.346052, 25.845085, 20.722175, 17.017269, 14.198749, 11.984256, 10.198648, 8.762987, 7.58479, 6.60139, 5.771548, 5.058968, 4.438352, 3.887591, 3.401627, 2.962907, 2.547277, 2.165138, 1.823829, 1.518561, 1.232824, 0.975557, 0.768956, 0.633767, 0.549926, 0.505217, 0.462682, 0.430529, 0.418944, 0.426913, 0.459935, 0.503043, 0.569579, 0.633064, 0.698148, 0.769229, 0.836418, 0.900688, 0.952291, 0.999668, 1.028816, 1.060044, 1.106037, 1.162116, 1.22345, 1.254133, 1.24959, 1.21753, 1.167269, 1.098132, 1.026711, 0.947639, 0.870121, 0.795877, 0.72492, 0.657717, 0.580089, 0.48503, 0.383532, 0.283341, 0.184636, 0.093784, 0.011189, -0.057151, -0.102053, -0.131465, -0.150219, -0.154619, -0.144277, -0.13689, -0.133619, -0.141551, -0.148182, -0.143718, -0.114679, -0.071815, -0.032142, -0.002373, 0.013359, 0.013346, -0.001146, -0.009073, -0.008877, -0.003544, 0.005167, 0.003434, -0.011545, -0.024782, -0.026446, -0.034926, -0.048813, -0.07561, -0.119621, -0.178543, -0.251306, -0.323837, -0.399999, -0.473038, -0.565565, -0.664875, -0.768086, -0.858125, -0.92632, -0.973802, -1.001343, -1.020156, -1.036771, -1.064053, -1.097633, -1.089012, -1.047135, -0.971995, -0.871116, -0.737248, -0.599238, -0.463571, -0.343511, -0.230676, -0.064764, 0.076292, 0.177993, 0.288105, 0.386697, 0.470548, 0.529153, 0.556575, 0.573988, 0.600987, 0.644471, 0.696849, 0.721395, 0.708286, 0.659596, 0.607221, 0.557213, 0.518907, 0.473132], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3451, 106.2739, 98.496, 87.8545, 76.9528, 66.7313, 57.5295, 49.427, 42.3814, 36.3019, 31.0813, 26.6176, 22.8111, 19.5691, 16.8096, 14.4595, 12.4553, 10.7417, 9.2737, 8.0115, 6.9187, 5.968, 5.1392, 4.415, 3.7786, 3.218, 2.7282, 2.3093, 1.9574, 1.667, 1.4261, 1.227, 1.0654, 0.9377, 0.8421, 0.7743, 0.7334, 0.7133, 0.7103, 0.7221, 0.7449, 0.7761, 0.8113, 0.849, 0.885, 0.92, 0.9572, 0.9982, 1.0432, 1.0854, 1.1182, 1.1381, 1.1439, 1.1348, 1.1132, 1.0801, 1.0381, 0.9896, 0.9367, 0.8809, 0.8207, 0.7536, 0.6796, 0.6003, 0.5172, 0.4325, 0.3482, 0.2672, 0.1933, 0.1284, 0.0726, 0.0272, -0.0071, -0.0331, -0.0532, -0.0708, -0.0863, -0.0978, -0.1012, -0.0953, -0.0827, -0.0666, -0.0506, -0.0378, -0.0305, -0.0262, -0.0227, -0.0189, -0.0141, -0.0106, -0.0108, -0.0136, -0.0162, -0.0199, -0.0257, -0.0357, -0.0525, -0.0777, -0.1124, -0.1547, -0.2038, -0.2576, -0.3192, -0.3883, -0.4643, -0.5431, -0.6197, -0.6905, -0.7527, -0.8062, -0.8523, -0.8947, -0.9352, -0.966, -0.9822, -0.9802, -0.9584, -0.9141, -0.8512, -0.7736, -0.6876, -0.5962, -0.4899, -0.3767, -0.2658, -0.155, -0.0466, 0.0568, 0.1513, 0.2323, 0.3007, 0.3607, 0.4175, 0.4733, 0.523, 0.56, 0.5799, 0.5854, 0.5798, 0.5676, 0.5487], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9607, -16.9973, -21.1154, -24.2543, -26.5936, -28.6155, -32.1036, -35.1982, -33.7697, -26.6146, -19.2011, -11.5872, -7.7008, -0.2412, 8.2688, 17.0717, 29.9307, 41.5209, 53.6549, 58.1156, 62.1208, 66.2365, 65.4622, 63.853, 59.8717, 55.7311, 51.6866, 49.3629, 49.5982, 49.0044, 49.3362, 44.8577, 37.0641, 31.0276, 24.8846, 17.9282, 12.8243, 7.6385, 3.2953, -1.6022, -4.9945, -8.7752, -13.4316, -19.179, -23.8677, -26.0035, -27.0455, -27.5951, -27.3732, -25.6915, -22.7296, -19.5735, -17.2454, -12.8508, -6.8728, -4.4839, -1.9295, 0.007, 2.6197, 6.4635, 12.8348, 16.4524, 17.6425, 16.6641, 12.783, 8.0843, 4.1196, 3.0183, 3.056, 3.3588, 3.1301, 0.6477, -3.0331, -4.2911, -4.3619, -6.4018, -7.278, -9.2124, -13.5498, -17.983, -22.4941, -26.291, -30.1717, -32.7223, -40.1633, -45.8978, -50.1054, -51.9108, -51.3578, -48.2538, -44.0812, -40.1714, -37.549, -36.9348, -36.1553, -23.8361, -12.14, 0.5015, 14.1874, 28.1951, 37.4958, 42.8741, 44.8413, 47.9304, 65.3423, 69.1483, 63.2641, 68.0297, 68.8648, 62.0749, 52.4929, 42.2009, 34.7499, 30.2503, 28.9686, 24.7654, 21.5237, 16.2031, 3.8738, 0.7316, 0.4149, -0.66, -2.74], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.36, 17.98, 10.45, 13.3, 15.2, 27.37, 15.3, 11.64, 2.65, -13.19, -10.99, -18.19, 2.12, -13.73, -9.95, -47.18, -36.93, -29.31, -29.73, -36.71, -39.76, -59.03, -57.97, -43.68, -42.34, -48.45, -65.58, -27.88, 3.69, 3.84, 9.62, -5.49, 5.07, 12.42, 22.49, 45.78, 41.1, 46.61, 36.71, 50.81, 52.26, 43.21, 32.57, 27.06, 30.41, 42.88, 47.47, 49.69, 49.71, 46.79, 22.86, 3.69, 11.75, 7.05, -6.02, 3.23, -6.18, 1.35, -4.77, 2.86, -13.86, -47.55, -62.28, -66.5, -50.64, -45.63, -37.22, -39.09, -21.23, -16.33, -10.03, -20.43, -9.81, -1.63, -16.9, -1.97, 4.69, 13.49, 22.06, 40.52, 35.91, 22.36, 11.0, -6.08, -9.16, -11.5, -2.19, -3.35, 8.84, 11.33, 7.24, -7.36, -7.08, -15.52, -25.94, -18.56, -21.71, -24.52, -24.33, -26.18, -38.63, -47.7, -44.72, -55.75, -48.21, -47.05, -46.24, -48.72, -38.55, -34.66, -32.74, -29.7, -35.06, -31.5, 2.1, 9.66, 14.26, 42.94, 48.97, 38.96, 32.9, 19.86, 23.02, 45.05, 19.4, 15.19, 33.26, 28.84, 14.84, 9.36, 1.26, 4.75, 5.08, 15.63, 16.47, 7.81, -0.9, -30.35, -1.18, 8.48, -7.3, -10.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7297.1718, 11308.2255, 8674.1317, 17422.9279, 11878.0247, 5458.3829, -930.5295, 4004.5631, 1090.9249, 2284.4586, 8506.515, 398.9373, -1033.8903, -2156.1817, 3231.8246, 3061.1693, 3735.1075, 6799.8309, 2084.5883, -541.5318, -993.317, -639.7543, -1739.003, -4919.5406, -8899.8542, -6457.6674, -4775.7951, -4387.2175, -3536.9085, 1696.4489, 13757.1528, 15760.5722, 13403.2333, 8988.1917, 6619.3743, 9814.4543, 13412.9907, 14560.7247, 12027.2108, 17123.3177, 13050.2361, 10945.8896, 18116.7491, 16355.4109, 12618.7438, 12336.2751, 11947.4626, 10160.6603, 15350.0813, 25545.5789, 22096.2404, 19016.5246, 15293.3094, 2049.6005, 1018.6367, -442.1467, 1983.1339, 1458.2437, 1155.9791, 1286.0891, 3598.6846, 1809.5781, 2074.4803, -449.7597, -4760.7619, -9180.6564, -4540.7073, -9126.2537, -4504.455, -5177.2563, -760.1813, 7001.8844, 4237.5295, 2017.3399, 5840.839, 8222.5197, 10738.9025, 771.11, -1231.5672, 2330.7622, 6165.6819, 13497.218, 11486.7855, 6240.0682, 3511.4688, -431.4103, -328.6417, -4353.6025, 7729.9933, 6796.4713, 2854.3891, 6724.9115, 2621.2463, -3554.528, -111.4722, 4390.4442, 3790.9305, -765.8638, -1445.657, 2596.107, -9377.407, -10251.6971, -8247.1829, -1972.4435, -8850.2381, -5963.2135, -16059.0667, -13566.9239, -7771.3967, -3172.1001, -1326.068, 396.0791, 133.199, -190.4317, -2577.912, -7009.9191, 16305.1188, 15748.0654, 14301.3787, 18516.5621, 19028.1414, 19051.2628, 9341.57, 8372.3809, 5911.7397, 34447.732, 32336.8214, 5039.0462, 19213.1866, 13025.9602, 14642.5893, 17379.3622, 2110.8819, 3466.4702, 27599.8316, 16899.8557, 18214.162, 197.8531, -7687.5545, -2317.9038, -2215.3461, -156.011, 4480.562, 4669.0532], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4741.3085, -1656.286, 3858.7394, 3902.8048, 4284.5318, -1672.1158, -7783.1863, -1551.6584, -4650.4982, -3549.5746, -939.0796, -3583.0284, -5386.2639, -8082.8155, -5658.1291, -828.1859, -2932.3611, -1256.6712, -4490.2745, -3690.0585, -6179.1302, -5825.5609, -8221.2525, -14809.6172, -15382.1129, -13412.2082, -8711.4522, -12388.1834, -10046.9478, -8128.8109, 607.4413, 9185.72, 8217.4424, -1383.4274, -5048.6887, -2964.8452, 6282.5104, 7144.2677, 8293.3672, 7695.3589, 6889.3809, 5158.4162, 10462.3431, 9727.8163, 7578.0205, 6548.8036, 2892.8796, 919.3906, 4895.2926, 6596.3042, 10894.6787, 14131.2528, -1335.3775, -3963.0279, -5087.9537, -5703.2071, -6847.9314, -8969.9096, -5420.3569, -5290.2137, -4574.7424, -5800.1481, -2434.968, -11159.7629, -16034.4473, -18105.6581, -11398.8699, -13917.555, -13257.6454, -16196.0654, -4369.798, -2402.1141, 437.9359, -2447.1853, -903.4192, 4802.8909, -2939.6247, -3180.2793, -10444.7469, -5730.7753, -1224.0663, 5147.7702, 4864.8069, 1537.4928, -1479.0139, -5037.9993, -9829.7511, -9727.9548, 820.0953, 1805.9997, -1313.1442, 2363.533, -6973.7695, -7528.2248, -5151.2806, -4719.9757, -3962.6303, -7453.3055, -9005.3731, -13007.9197, -23643.9513, -19827.3336, -15070.3161, -15777.6873, -14762.3251, -22216.6012, -20275.0615, -19343.3251, -15040.3571, -10421.6686, -6472.4932, -3722.9902, -5139.218, -7158.9401, -24753.0743, -16168.8003, -5695.5852, 5493.9864, 3930.9972, 6595.4702, 7300.8857, 6645.5747, 940.3858, 897.2859, -1661.719, -960.6411, 3419.9737, -3813.0446, -2917.0484, 1518.244, -1857.4107, 379.3622, -5989.1181, -4233.5298, 8599.8316, 11399.8557, 13114.162, -3802.1469, -9887.5545, -14717.9038, -15795.3449, -5956.011, -2919.438, -5630.9468], "thermo_temp": [null, 4630.1726, 8982.5644, 11945.8813, 5648.8195, 8973.3016, 12760.7959, 6111.8205, 9538.1671, 11668.0684, 6760.0481, 9260.3727, 13612.747, 12964.5115, 4815.3923, 14909.1804, 11019.8176, 8149.1456, 8889.9346, 6204.4394, 5741.4231, 5834.0332, 9538.1793, 4074.5534, 4352.3736, 5926.6338, 9352.9753, 3889.3552, 6667.4686, 8056.5021, 6574.8628, 3148.5267, 5185.8132, 5185.8066, 6482.2495, 9890.0766, 6482.2587, 6954.5408, 3935.6571, 8000.9659, 7417.554, 10566.082, 14446.1664, 6574.8522, 5185.7909, 12779.3148, 11668.063, 12779.2995, 7130.4803, 7416.457, 3733.8587, 9801.3531, 8681.2057, 5787.4734, 9427.9895, 6627.5946, 5040.7233, 5787.4715, 9054.583, 9241.2697, 13255.1856, 18949.2747, 11201.5617, 4885.2718, 18507.6129, 6576.2947, 6106.5904, 5261.0604, 8831.0653, 10428.1533, 6576.336, 6576.3028, 8173.427, 7609.7262, 4509.4483, 11555.5452, 11273.6854, 8925.0017, 6858.1626, 6764.1925, 8753.1904, 11018.8091, 4559.5161, 9688.9649, 3799.5936, 4559.4971, 6744.2582, 4844.4698, 13678.5272, 3951.3893, 9213.1947, 8637.345, 8061.5573, 11516.4822, 6621.9786, 7773.6273, 4990.4827, 4798.53, 9501.1094, 5374.3523, 15547.2572, 5566.303, 4167.5333, 4458.2807, 10079.6132, 4264.4516, 6881.2702, 9110.4199, 9013.5129, 6687.4417, 7559.7161, 15604.0267, 14266.5443, 9575.6365, 6823.1332, 13805.2438, 5912.087, 16389.076, 4215.9948, 5776.4012, 7268.9605, 7249.5685, 5146.4252, 4119.0693, 5427.4844, 6968.5084, 22175.1623, 9158.8812, 29366.5892, 10254.079, 10370.3815, 11921.0919, 11727.2557, 12405.6881, 8401.1842, 7475.095, 7573.4587, 35408.3731, 28916.8477, 8852.0908, 24884.2214, 11901.1433, 16500.0, 17000.0, 8100.0, 8200.0, 27200.0, 9300.0, 6000.0, 17300.0, 9200.0, 12400.0, 13579.9988, 5800.0, 7400.0, 10300.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8025.9591, 7795.7935, 8062.0806, 9071.2927, 9779.1506, 8876.6491, 9973.473, 10163.7175, 9797.4317, 9632.4322, 9009.1608, 8415.0267, 7945.7551, 8235.2868, 7478.7898, 6910.3505, 6731.4929, 7208.1261, 6604.7132, 6616.1233, 6878.0103, 6822.8926, 6154.8261, 5978.6419, 5834.49, 5952.2645, 6668.2303, 6634.4173, 6692.6216, 6191.3553, 6520.3754, 6683.4988, 7389.423, 8672.4673, 8291.0827, 7726.4842, 8645.1807, 9194.7956, 9846.5236, 9352.6976, 9000.6538, 8043.0547, 8362.7453, 8420.6472, 7941.8883, 8212.0885, 7923.9987, 7399.7668, 7106.6222, 7460.7969, 7784.5192, 8779.1859, 10628.2929, 10732.5236, 9669.3869, 11276.3371, 10421.7839, 9637.2033, 8841.5409, 8839.6363, 9128.4576, 8664.4355, 8284.775, 8264.5299, 8145.4747, 7484.379, 8224.591, 8778.9718, 8805.5227, 8451.4572, 8144.6818, 8255.3197, 8757.7724, 7994.453, 8302.5461, 7483.8275, 6952.131, 6914.336, 6537.9967, 7836.2749, 7129.9321, 7508.7071, 7713.914, 7777.1219, 8457.0056, 8123.3643, 8059.7758, 7501.7225, 7010.2329, 7463.1196, 7083.3437, 8622.2371, 8066.6127, 7357.6892, 6830.524, 7421.2675, 6847.301, 6853.4772, 7263.8304, 7581.9545, 7419.3158, 7444.8431, 8928.3311, 9898.9153, 9840.1373, 9291.5911, 10112.2552, 9348.5883, 10628.677, 9462.7348, 8792.4923, 8515.4865, 8285.3196, 7714.6115, 7060.8766, 6763.8962, 6801.0984, 9596.3827, 9516.837, 13125.8829, 12603.7367, 12197.6721, 12147.3848, 12070.9977, 12131.8505, 11453.5475, 10730.1925, 10156.2409, 14747.5377, 17323.7759, 15783.4695, 17438.1517, 16431.4229, 16443.8914, 16545.0021, 15009.5472, 13771.4477, 16213.0026, 14956.0931, 13327.7125, 14049.9466, 13168.1381, 13028.4767, 13128.7534, 11796.2528, 10996.9341, 10870.2188], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9899, 1.0175, 1.0126, 1.0137, 0.9755, 1.0757, 1.0421, 0.9979, 1.0029, 0.9384, 0.8627, 0.8452, 0.937, 0.9333, 0.8521, 0.8436, 0.8183, 0.8877, 0.9419, 0.8692, 0.8681, 0.7612, 0.6937, 0.7487, 0.8158, 0.7974, 0.7697, 0.7503, 0.8862, 0.9736, 1.0188, 0.9051, 0.9136, 0.9505, 1.0682, 1.1702, 1.2193, 1.2244, 1.1742, 1.2244, 1.2668, 1.2719, 1.2058, 1.1145, 1.0857, 1.1841, 1.2363, 1.2345, 1.1981, 1.227, 1.0567, 1.0158, 1.0167, 1.0074, 0.946, 0.9229, 0.9468, 0.945, 0.9634, 0.9622, 0.9604, 0.8239, 0.6998, 0.6263, 0.7902, 0.77, 0.788, 0.775, 0.8784, 0.9186, 0.9203, 0.8941, 0.9088, 0.9712, 0.8747, 0.9639, 0.9524, 1.0288, 1.0212, 1.1239, 1.1424, 1.1269, 0.9947, 0.9259, 0.8434, 0.8597, 0.8699, 0.8329, 0.868, 0.9119, 0.901, 0.8387, 0.7962, 0.7497, 0.731, 0.7458, 0.7537, 0.7622, 0.7123, 0.7421, 0.7305, 0.7186, 0.7398, 0.6519, 0.7032, 0.7083, 0.7281, 0.7467, 0.777, 0.8277, 0.8309, 0.8447, 0.799, 0.8432, 0.8803, 0.9893, 0.998, 1.1122, 1.1388, 1.1509, 1.103, 1.0793, 1.0449, 1.0555, 1.0841, 1.0615, 1.1541, 1.1459, 1.1196, 1.0661, 1.03, 1.0149, 1.0247, 1.027, 1.0612, 1.039, 1.0295, 0.9691, 0.932, 1.0245, 1.0454, 0.994], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9133, 0.7902, 0.8224, 0.7943, 0.8144, 0.7445, 0.8221, 0.8382, 0.8404, 0.9559, 0.9853, 1.0064, 0.9271, 0.9766, 0.9548, 1.0531, 1.0993, 1.0818, 1.0471, 1.1197, 1.1077, 1.1782, 1.328, 1.2071, 1.1784, 1.1692, 1.2367, 1.152, 1.0165, 1.0066, 0.9601, 0.9526, 0.9585, 0.9205, 0.8595, 0.7818, 0.7339, 0.6808, 0.6965, 0.6798, 0.6268, 0.6659, 0.7721, 0.7978, 0.7892, 0.7744, 0.6743, 0.6191, 0.6772, 0.7001, 0.7375, 0.8932, 0.9033, 0.9159, 0.9638, 0.9698, 0.964, 0.9718, 0.9652, 0.9712, 1.0481, 1.1904, 1.2433, 1.2859, 1.2734, 1.1897, 1.1381, 1.1284, 1.1096, 1.0271, 1.0399, 1.0574, 1.0357, 0.971, 0.954, 1.0195, 0.9852, 0.8859, 0.8682, 0.7401, 0.772, 0.766, 0.8338, 0.9583, 0.947, 0.9794, 0.9328, 0.9736, 1.0259, 0.8872, 0.9, 1.003, 1.0035, 1.0563, 1.0512, 1.0866, 1.0772, 1.0141, 1.1255, 1.1059, 1.1989, 1.1522, 1.1899, 1.2088, 1.2839, 1.2288, 1.2339, 1.2462, 1.2415, 1.1908, 1.1831, 1.2266, 1.1307, 1.1554, 0.95, 0.9709, 0.9079, 0.8556, 0.7501, 0.7485, 0.8327, 0.8624, 0.8837, 0.7318, 0.7643, 0.89, 0.7814, 0.776, 0.8766, 0.8728, 0.9509, 0.9703, 0.8973, 0.9239, 0.8643, 0.8904, 0.8957, 1.0334, 1.0304, 0.8717, 0.9413, 0.9169], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 258746756.23, 4623771537.86, 3397947409.26, 6162549525.6, 3821886119.06, 2691322462.47, 1671300204.45, 1905839234.99, 1337687525.51, 1311832476.2, 1394198546.29, 330446093.21, 41853127.91, -266245866.16, 905248364.61, 718218514.41, 499951186.44, 428529588.38, 197881806.91, 104298579.93, -432230336.81, -310650414.87, -2243615586.62, -4139926208.89, -3101609647.75, -1856401114.42, -1748667531.48, -3372207206.89, -2382308314.75, -183607956.07, 2494615959.84, 2157246216.72, 2205038675.82, 57949293.87, 382504898.9, 2256999870.91, 2873005728.48, 3362502903.14, 2719364816.39, 4826625450.77, 2772569856.13, 2725136566.75, 2647209130.26, 2108974356.83, 1955065803.94, 1517810681.95, 1975971701.23, 102610544.93, 1419883787.48, 4171740942.18, 4522359083.36, 4355647530.31, -15991278241.43, -15383291477.01, -13466112568.22, -11447868554.06, -10915870455.18, -7509218529.41, -7275971932.91, -5603291785.98, -4636969814.21, -4060922429.52, -3501412485.33, -5551760527.86, -6599788335.94, -5430832502.9, -4292889975.02, -4048836420.37, -3168268971.85, -2818308668.37, -2126371325.41, -758235946.94, -735615495.79, -957499746.63, -223298641.37, 119108526.67, -4463123341.33, -4097883351.0, -6862465498.08, -2761698516.91, -1127914103.17, 1145890960.03, 750177548.98, -735794674.93, -1425856055.57, -1726976275.2, -3553203897.06, -3657672305.05, -449946037.76, -162350416.36, -193454620.45, -156001222.65, -3378776150.53, -3090159052.67, -1938004572.65, -806518407.46, -2209542755.57, -2190509698.96, -3934211085.83, -8344798120.41, -11472019847.59, -12618356940.34, -9457945928.51, -11170372452.22, -9112711752.88, -22762416089.37, -18334911846.95, -18165082561.4, -6368023951.46, -2959787065.68, -2037597996.68, -1033444887.74, -5175928294.34, -5942294515.24, -19172878656.03, -17568344080.85, 21729245856.14, 19717875411.93, 20296221047.75, 18570313222.42, 21690267177.42, 15483139314.92, 13063103826.78, 9690892944.03, 9797757220.74, 125680031726.27, 94450605612.6, 78411642939.55, 79071421443.29, 65614085623.46, 55938856248.68, 45175956984.58, 37499031558.21, 33451549678.47, 37848783838.69, 32731616147.45, 28104759426.38, 23322478079.76, 19760182354.08, 15371816874.92, 16805336721.36, 14941111761.17, 14040153652.43, 10226200959.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3216.5861, 561.1977, 1885.4219, 2751.2477, -1485.3622, -3665.246, -7146.6847, -2882.2967, -4090.7694, -5056.1383, -4859.3559, -6739.2341, -8507.9655, -11769.9193, -10797.5848, -13709.9797, -18757.3421, -15120.3358, -12267.6786, -12842.282, -18337.155, -15396.7527, -4564.435, 10967.5108, 10976.7684, 12199.1482, 688.5042, 4619.5308, 10879.5377, 13363.6356, 18694.6979, 16529.4527, 23871.939, 16548.1004, 19963.6631, 22357.9403, 20112.8992, 21568.3813, 17921.5333, 21321.1411, 14477.5219, 20488.3823, 22843.9718, 24953.1582, 26457.3733, 10712.3529, 3941.1765, 1230.1382, -1587.7968, -6722.3612, -2540.6467, -7635.7339, -5021.8289, -4981.8712, -6357.6109, -6436.6675, -13885.7365, -19592.4627, -17195.8136, -15605.489, -17203.787, -14766.4649, -13467.1017, -9304.4357, -929.3983, 1446.0401, 1325.3146, 5262.7715, 8141.4995, 382.4924, -613.9546, -5582.0257, -241.979, 6145.7739, 15489.276, 14298.6388, 7484.1349, 3442.6557, -479.3936, -3998.984, -6452.2279, 2897.8387, 2959.2596, 2545.2033, 2590.4363, -4867.5695, -8564.7194, -2336.8386, 3715.1569, -5227.1392, -5943.9575, -12089.4999, -16215.417, -15695.5184, -18634.0957, -12817.2034, -16176.4031, -14345.675, -26127.8105, -23805.6174, -24865.3262, -17480.8694, -11813.5098, -9985.8478, -6930.2253, -10603.4703, -13376.5749, -17466.5796, -16737.2649, 8781.6276, 10407.4517, 15675.015, 18248.2352, 25963.0229, 17511.3982, 16891.329, 11899.1382, 15589.4168, 40038.9782, 11989.567, 3167.2784, 22521.7447, 15979.5882, 14486.391, 8562.6001, 2567.5172, 8616.4184, 15348.7165, 17700.8369, 14566.5955, -1778.4906, -11850.7672, -16936.644, -6232.4084, -4339.5886, 419.7252, -8518.9888], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 820186.8712, 848710.1217, 916412.4294, 957572.0327, 1659699.9719, 1626870.0741, 1908140.4087, 1703925.7825, 1391852.7042, 1401602.1231, 1019453.1735, 709224.9661, 477283.5877, -195343.7599, -925356.9239, -1333987.7126, -1470714.108, -1248960.1461, -1187907.7954, -1170855.7129, -1416098.8475, -1447692.6575, -1400414.3836, -1583923.2821, -1700028.1704, -2508695.4541, -3135207.2108, -2986525.7358, -2230540.3872, -1895956.6755, -2215134.0957, -2411956.2218, -1885457.105, -1089788.2749, -748909.3741, -419067.6485, -516718.1832, -432212.0032, 136098.644, 294037.4669, 571020.7851, 632421.599, 1161297.6904, 1096385.2157, 1163620.2748, 1057463.8105, 698607.0866, 546174.8766, 337738.6752, 421687.3068, 203211.2187, 174811.6644, 275798.9525, 463144.3237, 659560.7962, -1043068.9696, -2149357.6459, -2729115.269, -2718185.7931, -2971412.5003, -2352951.3504, -2182723.0367, -1814569.0449, -1634566.0993, -1292254.1154, -1218116.6498, -1400882.9838, -1690644.0581, -1393848.6342, -1292720.47, -717007.1782, -197746.5555, 582489.067, 909930.6961, 1097711.0297, 1074736.9984, 1640524.2584, 1925071.6234, 1826023.2119, 616422.7415, -200581.9766, -722718.5028, -707953.8194, -438749.8082, 47339.4551, 476002.3089, 371483.5538, -69033.7026, -405686.8059, -870985.8043, -1083617.5751, -1522165.4008, -1659930.6234, -999498.4183, -864099.9327, -1184048.1082, -1297034.1533, -1045866.0205, -531264.1007, -647611.4879, -623985.4097, -1250088.4897, -3144123.8532, -2458999.7402, -1977243.2636, -1142453.6321, -1417762.4954, -671231.2992, -2168970.0713, -1346916.3028, -896044.4362, 1852782.555, 3957221.4101, 5320815.4561, 6109060.2893, 4576454.6364, 2762036.271, 2228062.2042, 2038109.655, 3485860.2256, 3648019.0156, 4557530.6684, 4635874.7617, 5657801.0944, 5109391.5154, 5368414.3061, 4649784.1971, 4756746.8164, 11608773.592, 12345110.615, 10922043.957, 10113985.9646, 8913596.9736, 7556187.9645, 5170775.6913, 3425197.0408, 2672664.9776, 306667.4126, -680490.3022, -1143946.2945, -1256588.2874, -1235107.9525, -1574167.0925, -800574.7339, 144974.5594, 993821.1704, 926369.6052], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.43, 72.12, 69.58, 69.82, 68.23, 74.12, 68.21, 68.42, 70.34, 63.62, 59.84, 55.07, 63.68, 57.39, 50.36, 48.83, 51.09, 52.87, 54.14, 45.33, 39.2, 32.67, 19.85, 30.91, 35.85, 34.49, 34.47, 35.62, 42.16, 42.48, 49.09, 47.11, 48.03, 55.08, 67.8, 74.01, 83.24, 83.3, 75.93, 83.03, 82.42, 76.39, 75.37, 70.94, 69.87, 64.4, 68.96, 70.38, 71.45, 72.57, 44.74, 37.79, 37.36, 33.72, 30.55, 37.03, 34.66, 38.18, 43.44, 43.93, 44.69, 38.49, 32.52, 28.24, 44.12, 45.63, 50.71, 51.03, 56.27, 53.38, 55.77, 45.68, 37.01, 42.81, 30.58, 31.34, 27.91, 40.52, 39.1, 44.37, 39.53, 39.78, 36.37, 32.66, 28.91, 30.15, 32.16, 32.12, 34.47, 37.96, 39.65, 28.25, 26.08, 24.27, 24.86, 23.74, 23.07, 19.49, 17.35, 16.19, 16.25, 12.66, 12.61, 9.49, 9.18, 8.28, 19.01, 21.48, 25.52, 30.41, 28.87, 30.39, 30.17, 28.82, 36.07, 43.14, 47.76, 54.19, 60.51, 62.56, 54.5, 50.77, 50.58, 65.05, 66.32, 66.52, 74.69, 78.46, 72.9, 67.11, 63.73, 62.29, 64.01, 66.81, 71.23, 73.18, 71.91, 42.8, 52.01, 58.26, 54.55, 57.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35305045.8574, 28054605.2038, 716042062.4311, 547763753.749, 767104972.2253, 616084717.5866, 1022053938.253, 690547289.4007, 535488514.585, 349454896.4531, -127114232.7978, -472206209.5817, -557340123.1188, -115801493.8655, -160578189.9349, -260254503.8535, -583508969.9048, -866194759.3959, -585864160.6327, -432262587.7412, -586819306.6316, -441896100.1204, -802858798.7891, -1022471230.855, -890503293.3195, -752602772.4269, -724742399.5987, -929291703.2379, -800605989.398, 163346603.9179, 303803666.8319, 659704426.5665, 342221633.7239, 91890191.4143, 280343443.3375, 513680653.3105, 1008695780.4624, 1126528205.5221, 1299313586.3609, 1216788426.887, 1317760964.211, 2347058784.9082, 2156235248.344, 1134170686.7187, 953210996.5705, 927974737.5752, 1358968923.5051, 2183605949.4668, 2558677737.7836, 2495621851.0881, 2395222721.9133, 2231066708.4339, 1853605374.3765, 1837209201.3971, 1810466429.3654, 763788174.7966, 694121823.3097, 819381241.3465, 759890662.515, 799655180.3629, 782133376.481, 331538878.4689, -482479986.1473, -956089525.7059, -1248255549.3559, -1035738688.4835, -981189247.789, -844997860.1507, -926264906.1595, -584189032.2483, -198206334.8647, -201481613.8926, -223315680.5128, -92949724.6296, 126927630.8269, 23778739.4557, 188960546.312, 451126307.6387, 716985577.1244, 800347000.8413, 1309399262.7759, 1235128091.8078, 1261014860.3249, 858874724.458, 362376857.0617, 279769663.5892, 235296296.8096, 378259852.7472, 242663634.6213, 264489832.0394, 551837406.9847, 466328920.1425, 44590652.9141, -8839690.8196, -176300973.9362, -218368772.069, -213746684.197, -200105701.5484, -86341040.2646, -182093949.1494, -127608278.2202, -385970220.9781, -397574930.5804, -419979332.5229, -700262372.1396, -562547221.4174, -199347714.7991, -302415689.0215, -452929219.0837, -397340124.1011, -295881353.7267, -245337933.2307, -241698719.9969, -245767163.9555, -229870445.3443, 7799305.3567, 77139387.2855, 158108457.361, 368262252.27, 472147009.2356, 518721046.5841, 410580105.8739, 351349608.3799, 291216062.142, 470105712.3728, 591551863.7982, 112395864.4665, 654228817.6407, 665363125.0107, 397623587.075, 398921811.0241, -42016913.029, -77442749.8284, 259888116.6144, 14975867.6091, 457171988.4962, -1042361401.3674, -1764277592.594, -2045241336.3919, -2193069149.8492, -1547517345.0947, -1796739255.3484, -1908884668.1438], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.879, 262.2175, 107.7211, -19.6478, 38.0798, 25.3556, -72.3702, 5.9545, 135.5382, 15.2152, 21.248, -21.4371, -45.0629, -79.4613, -13.037, -17.9763, -50.427, -68.5127, -22.2441, -44.3763, 335.8248, 84.4956, 29.4185, 64.6017, 18.0963, 116.2025, 25.318, 70.8341, 17.5772, 6.9358, 208.1475, 393.6841, -40.8624, 137.0731, -33.8444, -40.9764, -76.8739, -26.3946, 36.6038, -69.2142, -70.3071, -25.6642, -68.1482, -71.5671, -42.4142, 82.5308, 62.7679, 3.3215, 0.0651, 36.149, 1395.636, 8.4592, 14.6645, 189.5417, 325.7924, 171.0419, 232.2167, 285.0534, 298.7202, -20.4429, 53.8721, -9.7167, -24.9693, 15.7946, -75.3694, -32.8815, -29.8625, 7.4182, -68.1396, -56.4683, -69.038, 91.5056, -73.2783, -52.5919, 163.7314, -25.7106, 175.2704, 180.3595, -35.1581, 7.9169, 36.4709, -22.9265, 144.1304, -13.3344, 897.5619, -40.7118, 77.9506, -0.8771, -51.6213, -52.2806, -32.3644, -91.8402, -44.1133, -29.5783, -23.3589, 83.731, 58.5432, 513.5558, 118.4654, 174.082, 28.0579, 548.9194, 39.4473, 873.6247, 112.4842, 2003.6186, 1117.4775, 262.5167, 185.8728, 35.4362, 192.6896, -47.1139, 34.3366, 109.2564, 330.6388, 23.7514, 66.0692, -38.6208, -30.5284, -61.4459, -56.8272, -38.1281, -23.2015, 610.3133, -50.5754, -28.7383, -66.9142, -74.5433, -75.5514, -40.823, -65.7168, -68.1914, 50.8452, -89.5027, -91.0849, -84.7763, -93.074, -92.266, -26.9719, -13.9819, -57.6551, -44.8324], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3, 44.22, 44.06, 42.51, 41.72, 39.26, 37.72, 37.1, 34.97, 33.46, 33.23, 33.06, 32.1, 29.04, 29.46, 25.17, 24.07, 24.16, 23.95, 25.77, 26.62, 33.68, 41.3, 40.82, 40.71, 44.48, 43.68, 44.79, 44.97, 45.78, 45.74, 47.02, 47.66, 47.8, 47.07, 42.85, 42.84, 43.31, 43.1, 41.24, 41.98, 39.62, 33.98, 33.89, 39.09, 34.8, 34.73, 33.76, 34.18, 33.64, 34.05, 31.75, 30.32, 29.92, 29.27, 31.45, 32.89, 32.92, 32.3, 31.81, 29.34, 26.49, 26.79, 28.68, 23.77, 22.81, 23.43, 23.74, 25.37, 24.36, 24.81, 25.69, 27.06, 30.12, 30.16, 28.91, 26.85, 27.45, 27.9, 27.96, 30.71, 30.75, 30.5, 29.13, 30.8, 31.21, 32.02, 32.83, 33.42, 33.39, 33.73, 33.91, 32.79, 29.24, 30.53, 30.35, 30.5, 39.68, 40.01, 40.06, 39.83, 41.13, 41.29, 41.49, 41.09, 41.17, 41.68, 40.05, 60.62, 60.69, 60.74, 60.06, 60.93, 61.63, 61.42, 61.39, 61.59, 65.83, 76.19, 77.24, 80.82, 81.24, 81.31, 81.84, 81.87, 81.81, 80.13, 80.05, 68.98, 72.47, 73.35, 73.75, 74.22, 73.48, 73.75, 74.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4854, 0.5301, 0.5582, 0.4137, 0.3511, 0.2801, 0.5369, 0.514, 0.4853, 0.4867, 0.4116, 0.3388, 0.2135, 0.255, 0.1055, -0.2243, -0.113, 0.035, 0.025, -0.199, -0.0363, 0.4435, 1.0032, 0.9627, 0.9802, 0.4814, 0.6243, 0.8363, 0.9175, 1.1165, 1.0034, 1.311, 0.9791, 1.0906, 1.2104, 1.1031, 1.1524, 0.9932, 1.1186, 0.8447, 1.146, 1.3714, 1.3824, 1.4052, 0.7754, 0.5513, 0.5056, 0.5183, 0.3763, 0.5668, 0.4108, 0.5176, 0.5259, 0.5102, 0.506, 0.1872, -0.0585, 0.0319, 0.1119, 0.0747, 0.1829, 0.204, 0.3454, 0.6053, 0.5457, 0.5138, 0.6564, 0.7543, 0.4284, 0.3845, 0.1965, 0.4184, 0.6505, 1.0191, 0.9348, 0.6471, 0.4933, 0.3486, 0.2319, 0.16, 0.5634, 0.6363, 0.6188, 0.6137, 0.3074, 0.1676, 0.4418, 0.6854, 0.3131, 0.2992, 0.0773, -0.0889, -0.132, -0.2104, -0.0118, -0.1015, -0.0107, -0.457, -0.3441, -0.3592, -0.0507, 0.1728, 0.2362, 0.3071, 0.156, 0.0544, -0.1514, -0.1145, 0.7516, 0.7663, 0.903, 0.9201, 1.1541, 0.8539, 0.8125, 0.6412, 0.7546, 1.578, 0.7104, 0.483, 0.981, 0.7945, 0.7429, 0.5887, 0.4497, 0.6198, 0.8235, 0.956, 0.9456, 0.523, 0.3059, 0.1926, 0.4661, 0.5175, 0.6412, 0.407], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5781, 11.5822, 17.7466, 17.3852, 16.6885, 15.7012, 13.6502, 12.5766, 11.8364, 11.7109, 12.2582, 12.7585, 13.5436, 13.4542, 13.8463, 14.1468, 8.5948, 4.6735, 4.188, 4.9914, 5.2504, 6.3302, 8.66, 9.2476, 10.3535, 11.4312, 13.1131, 14.0919, 13.9859, 15.4345, 15.4842, 16.3207, 16.4566, 16.3325, 16.1172, 16.5931, 19.0069, 17.597, 20.4594, 18.8167, 16.2002, 14.5546, 12.6748, 12.6857, 11.9414, 12.1645, 10.1895, 10.3622, 14.121, 14.3601, 14.6003, 13.555, 13.3993, 12.8435, 12.543, 12.7929, 12.6634, 12.9265, 12.8694, 13.038, 12.9311, 13.2833, 14.4061, 16.0561, 8.9651, 6.9346, 7.935, 8.6525, 9.3472, 9.7112, 9.1205, 9.2151, 9.3584, 9.166, 9.1098, 8.9058, 8.9432, 8.7959, 8.4102, 7.8833, 11.4653, 10.6299, 9.8097, 9.3706, 9.58, 9.9541, 10.4615, 10.5244, 10.5973, 10.3403, 9.9917, 9.6326, 9.9797, 10.2, 9.7027, 6.0882, 5.8477, 6.7591, 8.1373, 9.5595, 11.1447, 12.4112, 13.9807, 15.2854, 17.9754, 20.1056, 22.162, 23.6225, 19.548, 19.8188, 16.4037, 12.8263, 11.1577, 12.4664, 13.8148, 15.0205, 15.8225, 19.2671, 19.3041, 23.4614, 21.8248, 20.6465, 19.9049, 19.0927, 29.6343, 28.3888, 27.1789, 24.4896, 21.5575, 20.5355, 19.7953, 19.6926, 19.3409, 19.0807, 18.2441, 17.3286, 16.5815, 16.6794, 13.6024, 13.6787, 13.068, 13.2671, 13.7606], "mkt_dynamics": [0.021694, -0.353433, -0.570889, -0.769509, -0.939178, -1.02594, -0.951336, -0.843736, -0.598622, -0.160938, 0.042838, 0.390339, 0.632975, 0.767434, 0.876289, 1.005351, 0.985903, 0.782927, 0.736681, 0.599112, 0.439922, 0.33259, 0.231727, -0.086297, -0.319548, -0.558598, -0.658897, -0.698235, -0.604943, -0.502279, -0.667806, -0.771991, -0.921253, -1.105486, -1.126529, -1.176845, -1.20891, -1.160113, -1.226302, -1.187389, -1.257329, -1.088154, -0.565755, -0.020714, 0.629117, 0.837993, 0.767112, 0.780571, 0.792587, 0.921629, 1.010542, 1.125272, 1.084685, 1.094659, 1.195328, 1.176043, 1.188505, 1.175003, 1.187554, 1.208084, 1.260359, 1.443587, 1.536872, 1.506216, 1.411706, 0.90815, 0.3629, -0.152768, -0.623857, -0.703354, -0.826264, -0.858891, -0.758288, -0.7791, -0.767238, -0.870741, -1.098824, -1.29961, -1.399952, -1.501123, -1.504021, -1.430011, -1.343851, -1.053324, -0.784263, -0.382639, -0.066526, 0.139259, 0.412384, 0.398137, 0.475115, 0.580879, 0.568594, 0.759705, 0.909246, 0.918859, 0.83666, 0.481078, 0.175708, -0.223453, -0.358521, -0.338413, -0.290557, -0.117105, -0.079437, -0.268673, -0.470094, -0.545108, -0.765172, -0.667067, -0.824374, -1.020114, -1.06506, -1.220172, -1.248361, -1.277792, -1.355312, -1.331604, -1.277064, -1.247668, -1.135808, -1.175003, -1.053857, -0.831411, -0.55781, -0.277946, -0.068542, 0.026376, 0.317271, 0.600805, 0.806778, 1.030911, 1.014389, 1.011646, 1.023322, 0.905854, 0.767627, 0.981813, 0.899894, 0.828872, 0.910405, 0.65456, 0.64314, 0.638939, 0.318141, 0.068266, -0.026992, -0.018241, 0.145957, 0.136642, -0.101429, -0.454218, -0.664449, -0.683223, -0.616498, -0.532962], "market_activity_top_line": [112744.118252, 112371.898381, 111884.38462, 110919.115184, 109682.009666, 108012.275417, 106944.525324, 106218.31291, 106046.72669, 106295.940129, 106907.885993, 109463.748987, 108556.23236, 110099.621887, 110099.62114, 114890.313413, 115773.140287, 114476.688093, 111962.920453, 111360.153178, 110329.729545, 109597.319904, 109115.778595, 108534.972789, 108117.551024, 107434.841408, 107308.281975, 107067.953036, 106720.911674, 106379.602788, 106193.66029, 105895.21716, 105385.479184, 104923.337243, 104185.57398, 102837.503064, 101567.697034, 100463.581968, 99312.707172, 97775.645042, 96461.130706, 95880.296583, 96272.099338, 99050.762747, 103980.984587, 103135.820907, 102567.85136, 103555.623373, 105562.036587, 109532.141907, 112342.7365, 117204.897927, 118217.11436, 119862.86526, 122358.32746, 123789.63382, 125357.856993, 125799.698933, 127268.34494, 126365.996213, 128730.772333, 133659.450847, 138613.029547, 143024.384967, 141141.97578, 136644.64696, 134405.525173, 133102.062573, 131039.20822, 130385.805303, 129883.727772, 129609.422491, 129354.120046, 129021.392695, 128658.990561, 127449.418768, 126350.925638, 125367.05233, 124449.541465, 123402.523752, 122492.518458, 121565.911975, 120883.406363, 120649.947189, 120326.289054, 119968.835239, 120041.82276, 122118.934987, 120814.4084, 119310.24182, 118296.509811, 117881.841459, 118147.135227, 122324.293833, 126278.287827, 127014.06858, 125580.904787, 122567.424447, 120991.176164, 119561.180201, 119763.643033, 120115.97615, 120391.14656, 121853.430073, 120236.091913, 119309.026809, 119087.548891, 119461.589505, 119186.439231, 118877.407053, 118164.51602, 117071.185431, 115784.600764, 114274.602756, 113065.945883, 111620.925228, 110305.596073, 108071.353436, 106018.035503, 103892.682496, 102266.549458, 101008.020984, 99871.877045, 98890.568151, 97714.086875, 96408.29842, 94672.476103, 92981.604636, 92917.531103, 92964.633697, 97610.789273, 103031.81814, 109389.7346, 110436.46206, 110710.72454, 108858.91066, 108462.57876, 118660.425567, 118231.201867, 114841.17816, 118519.714813, 118873.800773, 118226.823413, 117223.285673, 115749.74312, 115569.013131, 116949.218393, 121833.333333, 126406.666667, 124473.333333, 119005.454545, 116624.614262, 116232.733644, 116056.897965, 116336.837484, 115732.836772], "market_activity_min_gap": [-2.263507, -3.047683, -3.75787, -6.564541, -10.003792, -14.764505, -15.555604, -14.128298, -10.309543, -7.98425, -6.335643, -4.482427, -3.968759, -3.449863, -3.265957, -1.917952, -1.084664, -0.896384, -0.864988, -0.584382, -0.382473, -0.663575, -0.317554, -1.072582, -2.064001, -3.644837, -2.687903, -1.933367, -1.369667, -1.133909, -1.221382, -2.054043, -3.869813, -5.276292, -7.600956, -12.144384, -14.921419, -15.92243, -16.404874, -17.95939, -18.0371, -14.752724, -10.888954, -7.53723, -5.516373, -4.629439, -3.753653, -2.631983, -1.433648, -0.424648, 0.24427, 1.2312, 1.995169, 2.715805, 3.467584, 4.043111, 4.848493, 5.503599, 6.212354, 6.709671, 7.345148, 8.08566, 8.688172, 9.258384, 9.203892, 8.628626, 7.994161, 7.378774, 6.090473, 4.812071, 2.884811, 2.198049, 1.989345, 1.647946, 1.088312, -1.583967, -5.864427, -8.816331, -10.549588, -11.819069, -11.788383, -11.304199, -10.258338, -8.896158, -7.912598, -6.952949, -5.488804, -4.972731, -4.766194, -4.747326, -4.981098, -4.963239, -3.091464, -1.41302, -0.563678, -0.24321, -0.0489, 0.068221, -0.407061, -2.826215, -1.818201, 0.004418, 0.879996, 1.215213, 1.126508, -0.56236, -1.236028, -0.04745, -1.157071, -2.047081, -4.345791, -7.980761, -11.501578, -14.490335, -15.403755, -16.602278, -16.60337, -20.240628, -22.694112, -25.07893, -24.624684, -22.150728, -19.097884, -17.44435, -16.382598, -15.806412, -17.562531, -19.977987, -14.235161, -11.299768, -9.374095, -7.23254, -4.521519, -2.641568, -1.724994, -1.073959, -0.068173, 2.170019, 3.201657, 3.96124, 5.139649, 5.880211, 6.432443, 6.636667, 6.773709, 6.929072, 7.349497, 7.365203, 7.344055, 6.719601, 6.004509, 3.627525, 1.210677, 0.581055, 2.274211, 1.311116], "market_activity": [null, null, null, null, -19.9671, -24.72115, -29.31875, -31.281075, -29.654288, -23.302044, -14.000972, 3.735939, 9.60187, 18.086435, 20.143842, 32.843246, 45.761823, 42.154562, 30.251056, 8.612178, -8.201761, -15.616381, -14.078915, -13.651783, -11.602691, -11.038846, -9.490848, -7.740874, -6.952212, -5.736856, -5.219153, -5.207851, -5.993401, -7.351525, -10.666163, -17.169481, -24.035616, -30.444458, -35.676554, -39.652952, -41.641151, -41.51665, -36.6122, -16.400075, 20.904837, 39.095644, 44.794797, 42.625973, 34.216662, 49.900306, 65.937628, 79.372839, 86.904144, 91.881322, 95.940661, 91.100531, 90.043015, 86.005333, 80.952366, 72.040908, 69.703329, 80.01394, 90.00697, 95.003485, 97.501742, 80.958346, 51.365773, 27.420087, 11.701043, 2.293147, -0.611477, -1.227338, 1.798056, 3.045128, 2.996964, -1.330143, -7.032272, -12.650261, -17.86028, -20.98304, -22.96922, -24.387985, -25.147393, -23.693896, -21.574673, -19.197412, -15.759031, -5.69859, -4.234645, -7.889648, -12.936349, -21.482999, -20.56575, 0.23795, 28.5994, 46.8998, 50.0024, 28.97635, 2.92115, -13.396275, -20.356037, -14.843019, -6.799784, 6.724883, 7.195341, 3.175871, -0.721365, -5.599782, -4.947766, -3.477658, -4.731929, -10.18469, -16.512595, -23.673597, -29.259649, -33.869849, -36.908475, -39.885212, -41.757281, -42.693316, -43.161333, -43.395341, -43.512346, -43.267273, -41.972886, -41.655668, -42.642509, -43.13593, -43.38264, -39.191995, -12.075247, 24.183701, 50.886426, 66.254363, 74.593781, 69.905866, 46.486058, 72.274429, 83.058489, 81.61777, 90.808885, 70.984742, 59.367521, 57.998686, 40.694393, 29.356846, 29.505623, 49.399712, 74.699856, 83.191053, 60.659326, 26.561813, 6.113932, -5.218484, -3.224067, 0.805916], "market_activity_raw": [null, null, null, null, -19.9671, -29.4752, -33.91635, -33.2434, -28.0275, -16.9498, -4.6999, 21.47285, 15.4678, 26.571, 22.20125, 45.54265, 58.6804, 38.5473, 18.34755, -13.0267, -25.0157, -23.031, -12.54145, -13.22465, -9.5536, -10.475, -7.94285, -5.9909, -6.16355, -4.5215, -4.70145, -5.19655, -6.77895, -8.70965, -13.9808, -23.6728, -30.90175, -36.8533, -40.90865, -43.62935, -43.62935, -41.39215, -31.70775, 3.81205, 58.20975, 57.28645, 50.49395, 40.45715, 25.80735, 65.58395, 81.97495, 92.80805, 94.43545, 96.8585, 100.0, 86.2604, 88.9855, 81.96765, 75.8994, 63.12945, 67.36575, 90.32455, 100.0, 100.0, 100.0, 64.41495, 21.7732, 3.4744, -4.018, -7.11475, -3.5161, -1.8432, 4.82345, 4.2922, 2.9488, -5.65725, -12.7344, -18.26825, -23.0703, -24.1058, -24.9554, -25.80675, -25.9068, -22.2404, -19.45545, -16.82015, -12.32065, 4.36185, -2.7707, -11.54465, -17.98305, -30.02965, -19.6485, 21.04165, 56.96085, 65.2002, 53.105, 7.9503, -23.13405, -29.7137, -27.3158, -9.33, 1.24345, 20.24955, 7.6658, -0.8436, -4.6186, -10.4782, -4.29575, -2.00755, -5.9862, -15.63745, -22.8405, -30.8346, -34.8457, -38.48005, -39.9471, -42.86195, -43.62935, -43.62935, -43.62935, -43.62935, -43.62935, -43.0222, -40.6785, -41.33845, -43.62935, -43.62935, -43.62935, -35.00135, 15.0415, 60.44265, 77.58915, 81.6223, 82.9332, 65.21795, 23.06625, 98.0628, 93.84255, 80.17705, 100.0, 51.1606, 47.7503, 56.62985, 23.3901, 18.0193, 29.6544, 69.2938, 100.0, 91.68225, 38.1276, -7.5357, -14.33395, -16.5509, -1.22965, 4.8359], "market_activity_distance": [-0.51286, -0.584061, -0.359586, -0.637419, -0.941419, -1.7129, -2.093248, -2.274801, -2.562725, -2.585165, -1.729673, 0.676823, 0.075128, 1.342212, 1.13245, 5.231605, 6.091205, 4.97741, 2.867326, 2.627867, 2.058575, 1.729644, 1.494958, 1.216268, 1.308183, 0.872705, 1.061422, 1.055416, 0.839503, 0.702044, 0.773375, 0.723249, 0.501022, 0.048519, -0.685953, -1.945023, -2.904293, -3.637907, -4.140672, -4.613961, -5.064137, -5.047319, -4.732114, -1.778416, 3.170535, 3.261772, 3.200234, 4.288027, 6.176606, 9.869586, 12.348435, 16.532075, 17.160553, 18.096315, 19.588037, 19.981517, 20.65687, 20.328725, 20.777318, 19.192422, 20.262318, 23.252178, 25.936171, 27.977518, 24.808787, 19.309539, 15.974552, 13.577071, 10.68359, 8.669116, 7.027748, 5.828681, 5.068037, 4.265898, 3.489134, 1.969159, 0.86899, 0.004702, -0.754477, -1.394887, -2.026011, -2.40893, -2.862516, -3.029254, -3.105546, -3.221201, -3.022831, -1.350325, -2.081135, -3.090114, -3.320923, -2.948954, -2.085172, 1.829371, 5.179944, 5.870177, 4.825709, 2.574932, 1.501797, 0.760142, 0.997038, 1.382126, 1.716324, 3.041438, 1.977198, 1.34871, 0.915279, 0.845978, 0.516999, 0.126429, -0.379882, -1.051518, -1.706532, -2.257191, -2.70226, -3.256602, -3.632346, -4.317601, -5.119484, -5.974508, -6.72707, -7.146676, -7.318925, -7.085806, -6.935213, -7.000537, -7.359444, -7.774787, -7.412894, -7.049845, -1.927118, 4.032855, 10.654681, 12.212238, 12.718506, 11.089701, 11.020573, 20.759338, 20.373644, 17.266045, 20.292402, 19.920223, 18.449951, 16.699733, 14.858457, 13.888352, 14.145777, 16.958203, 19.400769, 16.202398, 10.342064, 7.746093, 6.699664, 5.843485, 5.114479, 3.773509], "market_activity_roc": [null, null, null, null, -2.715981, -3.879638, -4.415146, -4.238045, -3.314384, -1.589019, -0.03426, 3.055439, 2.366415, 3.578389, 2.9855, 4.957408, 6.648083, 3.975551, 1.692376, -3.072635, -4.701791, -4.262325, -2.542933, -2.536976, -2.005061, -1.973113, -1.656494, -1.351656, -1.291779, -0.982213, -1.03871, -1.095319, -1.251332, -1.368933, -1.890966, -2.88749, -3.622683, -4.250489, -4.677103, -4.922191, -5.027746, -4.562136, -3.06165, 1.304126, 7.795735, 7.567274, 6.53954, 4.548032, 1.52052, 6.201842, 9.530165, 13.180621, 11.988285, 9.431682, 8.91521, 5.618141, 6.040363, 4.953022, 4.012818, 2.081242, 2.690629, 6.24783, 8.913988, 13.182651, 9.641209, 2.233434, -3.035432, -6.937504, -7.157876, -4.580378, -3.364294, -2.624032, -1.285942, -1.046443, -0.942949, -1.666548, -2.321684, -2.832352, -3.271788, -3.175295, -3.053723, -3.032009, -2.865527, -2.230567, -1.768459, -1.313754, -0.696194, 1.217562, 0.405663, -0.54897, -1.453921, -3.469645, -2.207744, 2.526231, 6.747264, 7.746933, 6.291959, 0.198759, -4.186873, -5.867766, -4.632282, -2.000081, -0.495928, 1.917219, 0.394484, -0.671809, -1.082802, -1.962883, -0.872993, -0.361766, -0.775088, -2.000981, -2.854216, -3.871892, -4.314806, -4.65551, -4.732067, -5.428371, -6.233451, -6.92365, -7.287977, -6.535805, -5.797276, -4.814694, -4.451566, -4.553819, -5.206071, -5.975255, -4.908766, -3.571959, 3.103661, 10.808819, 17.727767, 18.794059, 13.420581, 5.655624, -0.847571, 7.446783, 6.792908, 5.495432, 9.272448, 0.17982, -0.003703, 2.074263, -2.33714, -2.780081, -1.080639, 3.932706, 9.206866, 7.704764, 1.75823, -4.275282, -8.048573, -6.761637, -2.242433, -0.764656], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.9853, 1.1486, -1.9425, -3.3389, -1.741, -2.9909, -1.7774, -0.9338, -3.2879, -4.0109, -4.8628, 0.7949, 0.3163, -0.2546, -0.2206, -1.8032, -3.1574, -5.3798, -4.1511, -6.761, -11.5189, -8.5877, -4.7473, -4.8077, -8.1187, -4.1502, 7.1325, 16.3389, 14.221, 13.1829, 2.5678, 4.8168, 8.1352, 8.8358, 11.1677, 8.11, 11.856, 4.8152, 6.1752, 7.6485, 5.606, 6.1066, 2.8484, 4.8952, -0.6455, 4.3026, 7.6636, 7.8031, 7.716, -5.3248, -8.4455, -8.0821, -6.7791, -8.5706, -4.1518, -6.5363, -3.8188, -3.1189, -3.0064, -2.6835, -9.1724, -12.8288, -10.1909, -7.7748, -8.0295, -5.0609, -4.6634, -0.5403, 5.7977, 3.716, 2.5099, 5.6506, 7.3238, -1.2273, -2.1557, -6.0976, -0.3879, 4.6298, 10.9545, 8.5146, 1.6333, -1.5052, -4.0605, -5.9371, -6.7748, 1.8418, 3.0609, 2.4881, 2.2344, -4.2862, -6.4794, -0.3461, 4.1894, -2.8952, -3.0205, -6.5005, -8.9877, -9.4967, -10.1891, -5.2599, -6.8466, -4.7897, -10.9544, -8.2718, -8.1049, -0.8449, 3.4191, 3.8299, 4.5065, 1.1757, -1.0091, -5.0259, -4.7284, 13.9374, 12.7724, 13.9294, 13.1035, 15.811, 8.2429, 6.9098, 2.7385, 4.7134, 16.7383, 0.3885, -2.922, 4.2883, 1.3939, 0.8873, -1.4756, -3.5149, -0.3682, 3.1735, 5.0384, 4.6699, -3.2414, -6.3539, -7.5434, -2.2389, -1.1257, 1.061, -2.9284], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.013457, -0.042148, -0.045331, -0.027375, -0.112727, -0.218095, -0.371033, -0.286617, -0.265176, -0.274772, -0.257836, -0.290422, -0.357142, -0.481193, -0.514059, -0.568983, -0.630272, -0.655978, -0.650455, -0.638048, -0.639419, -0.616755, -0.419413, -0.064457, 0.202113, 0.374486, 0.320399, 0.306677, 0.366902, 0.452395, 0.543726, 0.578265, 0.613326, 0.612246, 0.624041, 0.621761, 0.602159, 0.586291, 0.522039, 0.485791, 0.402772, 0.415361, 0.442522, 0.477266, 0.512289, 0.49966, 0.398797, 0.306146, 0.246275, 0.141222, 0.133732, 0.064014, 0.052942, 0.054934, 0.052253, -0.021195, -0.197814, -0.366506, -0.460342, -0.488255, -0.529521, -0.526339, -0.519996, -0.481129, -0.335412, -0.256113, -0.201139, -0.097122, 0.022244, -0.034259, -0.089724, -0.195222, -0.154236, -0.005745, 0.211117, 0.384883, 0.390239, 0.324443, 0.213115, 0.066761, -0.070556, -0.022614, 0.01508, 0.049425, 0.071042, -0.043841, -0.188487, -0.174189, -0.052744, -0.153068, -0.224392, -0.363594, -0.459174, -0.512318, -0.534979, -0.542784, -0.536741, -0.504516, -0.489543, -0.48056, -0.47517, -0.441412, -0.336199, -0.230128, -0.124076, -0.086428, -0.096443, -0.150945, -0.193485, 0.080078, 0.298373, 0.484526, 0.600654, 0.693186, 0.70432, 0.689977, 0.624167, 0.579563, 0.641393, 0.563329, 0.429951, 0.478957, 0.449924, 0.408582, 0.321022, 0.187549, 0.143797, 0.206472, 0.275175, 0.331445, 0.185144, -0.026356, -0.236431, -0.27061, -0.268853, -0.209564, -0.265334], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0085, 0.0282, 0.0585, 0.0952, 0.129, 0.1645, 0.2015, 0.25, 0.2975, 0.3365, 0.3645, 0.372, 0.365, 0.3515, 0.3455, 0.3275, 0.3, 0.255, 0.2115, 0.1775, 0.151, 0.132, 0.1135, 0.0925, 0.0655, 0.048, 0.0385, 0.035, 0.031, 0.024, 0.017, 0.0085, 0.0035, 0.005, 0.025, 0.0585, 0.1, 0.139, 0.1675, 0.2165, 0.282, 0.36, 0.445, 0.526, 0.59, 0.6415, 0.691, 0.7475, 0.8175, 0.8665, 0.8995, 0.9185, 0.9315, 0.9375, 0.946, 0.957, 0.952, 0.9255, 0.8805, 0.8205, 0.752, 0.6835, 0.612, 0.549, 0.4845, 0.418, 0.364, 0.3225, 0.293, 0.2685, 0.2445, 0.218, 0.1935, 0.177, 0.1665, 0.164, 0.162, 0.165, 0.1735, 0.2055, 0.239, 0.269, 0.2925, 0.2935, 0.289, 0.304, 0.3375, 0.3655, 0.381, 0.368, 0.352, 0.333, 0.3195, 0.3295, 0.3465, 0.342, 0.3025, 0.256, 0.212, 0.1875, 0.17, 0.161, 0.151, 0.1285, 0.0975, 0.06, 0.036, 0.024, 0.02, 0.012, 0.006, 0.002, 0.01, 0.0295, 0.0555, 0.085, 0.113, 0.1375, 0.1595, 0.18, 0.206, 0.2385, 0.2755, 0.313, 0.3495, 0.393, 0.442, 0.487, 0.538, 0.5945, 0.6435, 0.683, 0.718, 0.749, 0.7715, 0.776, 0.769, 0.7595, 0.755, 0.752, 0.755, 0.7475, 0.7155, 0.668, 0.6145, 0.567, 0.5305, 0.499], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-7.631231, -8.312703, -9.292992, -9.987849, -11.668012, -15.490034, -11.431387, -8.252247, -1.754058, -0.026994, -1.942282, -1.229631, -7.914999, -1.868541, -4.865906, 5.648524, -0.64328, -4.168822, -6.110381, -3.575257, -6.385944, -6.617771, -8.163612, -12.733829, -13.52816, -12.598949, -10.926136, -11.773132, -9.844869, -8.951078, -9.594649, -11.747736, -15.021827, -16.96471, -19.363695, -26.53509, -26.244402, -22.43703, -23.703977, -28.342428, -25.945817, -17.596561, -6.722029, -5.133265, -3.714476, -10.894655, -8.059705, -4.453387, -1.21454, 2.700189, 2.230819, 11.801224, 9.145627, 7.164254, 11.451458, 10.259949, 10.004532, 6.57435, 7.904455, 2.180679, 8.145159, 16.129691, 18.425281, 17.218562, 4.810475, -1.014208, -2.372931, -3.007488, -7.084721, -5.737107, -8.346664, -3.323492, -5.155568, -4.861013, -5.292783, -10.210697, -15.998051, -16.407628, -14.954104, -14.824017, -12.629038, -11.541611, -11.288316, -6.434577, -7.849974, -12.418306, -9.366353, -6.179233, -15.618714, -17.491444, -19.977716, -20.459014, -18.415711, -14.94076, -16.12627, -18.73947, -21.499848, -23.129071, -23.048359, -25.053682, -19.032721, -19.126502, -18.118186, -18.601558, -21.162558, -23.490492, -22.720809, -19.937627, -23.532618, -23.057327, -28.06351, -32.636698, -35.861829, -36.121208, -33.13166, -37.181016, -37.711738, -47.30468, -44.805891, -46.945167, -44.248588, -41.991262, -40.781062, -39.285174, -41.989933, -44.986862, -50.075702, -48.549413, -35.207379, -30.839037, -28.78207, -22.934717, -17.424665, -26.342379, -25.055358, -26.536649, -23.758449, -2.548797, -18.080153, -22.996866, -8.510227, -8.068354, -9.488972, -8.65863, -9.709249, -5.276782, 5.223285, 9.4009, 7.862908, -1.957863, -9.172969, -13.740324, -3.507559, -0.922312, 2.101629, -3.591815], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, -1.0172, -1.6976, -1.4269, -2.0498, -2.8248, -5.2026, -6.0498, -5.5747, -4.9733, -4.8618, -4.1203, -3.1884, -0.0171, 0.566, 0.3112, -2.0376, 1.1518, 0.8746, 0.7236, 1.9896, 1.6235, 2.6199, 0.9197, 1.948, 1.9024, 1.9006, 2.1541, 1.3384, 3.5618, 4.2109, 4.592, 5.3547, 6.608, 7.5379, 7.727, 6.51, 4.731, 3.5004, 1.345, 1.845, 0.8553, 0.3788, 0.1175, -0.9035, -1.4814, -0.9841, -3.7014, -2.8906, -3.2884, -3.8666, -2.1737, -1.9293, -1.5962, -1.8764, -2.4222, -2.4347, -3.0157, -4.0933, -3.2448, -3.7077, -2.9836, -0.3124, 1.1111, 3.2416, 2.2194, 1.9263, 0.8403, -0.4637, -0.4515, 0.1383, -0.5255, 0.7297, 0.4629, -0.1956, -1.3209, -1.6542, 1.4725, 3.8906, 3.6663, 3.7485, 3.5667, 1.9567, 2.1317, 0.8658, 1.14, 1.0402, 0.5801, 0.1345, -0.7937, -0.5631, 1.0394, 0.6944, -1.1594, -2.544, -1.6205, -0.8458, -0.6634, -1.9004, -0.2278, -1.6944, -2.2181, -2.384, -0.9768, -0.5581, 0.824, -0.4533, 0.2412, 2.7882, 0.2341, -0.5408, -1.1424, -1.1552, -0.9373, -1.4673, -1.1978, -0.7922, -0.937, -1.782, -2.7993, -1.9934, -3.7096, -3.1607, -1.8055, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/837b92fe-73f3-41ec-a21b-54e6ed64c739/", "share_image": "https://sharemaestro.com/terminal/837b92fe-73f3-41ec-a21b-54e6ed64c739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}