{"ticker": {"uuid": "837b92fe-73f3-41ec-a21b-54e6ed64c739", "symbol": "GCT", "name": "G City Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCT rose 22.36%, moving from 1,042.85 to 1,276.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.96 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 43.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,276.00"}, {"label": "12-Week Change", "value": "22.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1098.0, "high": 1322.0, "low": 1097.0, "close": 1276.0, "volume": 4078136}, "trend_line": 1012.415379, "activity_lines": {"activity_5": 1205.0, "activity_10": 1180.581578, "activity_20": 1114.832657, "activity_30": 1061.659407}, "trend_signal": 1, "fair_value": 1168.338338, "relative_strength": -9.955082, "rate_of_change": 0.5467630851249661, "market_dynamics": 0.881066, "expectation": {"probability": 42.9972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1202.355916, "high": 1259.325475, "low": 1179.36823, "close": 1239.336182, "volume": 1110431}, "trend_line": 1249.730566, "activity_lines": {"activity_5": 1188.363444, "activity_10": 1191.579889, "activity_20": 1212.474329, "activity_30": 1231.555355}, "trend_signal": 0, "fair_value": 1997.424749, "relative_strength": -15.358608, "rate_of_change": 0.42566866071176607, "market_dynamics": -0.02006, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1237.3372, "high": 1290.308772, "low": 1188.363389, "close": 1263.323364, "volume": 1136376}, "trend_line": 1249.963774, "activity_lines": {"activity_5": 1211.950838, "activity_10": 1204.482087, "activity_20": 1214.80642, "activity_30": 1232.432309}, "trend_signal": 0, "fair_value": 1993.396728, "relative_strength": -14.448235, "rate_of_change": 0.01866066225350723, "market_dynamics": 0.080698, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1269.320064, "high": 1341.281608, "low": 1209.352173, "close": 1209.352173, "volume": 817120}, "trend_line": 1248.7311, "activity_lines": {"activity_5": 1214.882585, "activity_10": 1206.826283, "activity_20": 1212.369627, "activity_30": 1229.812206}, "trend_signal": 0, "fair_value": 1989.797843, "relative_strength": -15.73215, "rate_of_change": -0.09861677799312672, "market_dynamics": 0.202144, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1195.35967, "high": 1251.329738, "low": 1184.36556, "close": 1215.348877, "volume": 1000572}, "trend_line": 1246.065861, "activity_lines": {"activity_5": 1220.013127, "activity_10": 1210.678746, "activity_20": 1211.122666, "activity_30": 1227.658514}, "trend_signal": 0, "fair_value": 1986.506444, "relative_strength": -12.638284, "rate_of_change": -0.2134357829319642, "market_dynamics": 0.436673, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1232.339968, "high": 1328.288541, "low": 1221.345856, "close": 1278.315308, "volume": 589255}, "trend_line": 1244.46672, "activity_lines": {"activity_5": 1243.134098, "activity_10": 1223.835347, "activity_20": 1216.510262, "activity_30": 1229.739124}, "trend_signal": 0, "fair_value": 1983.990214, "relative_strength": -7.76509, "rate_of_change": -0.1283351907833181, "market_dynamics": 0.641147, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1228.341966, "high": 1339.282742, "low": 1202.355887, "close": 1271.31897, "volume": 1044295}, "trend_line": 1239.802551, "activity_lines": {"activity_5": 1253.195362, "activity_10": 1232.939555, "activity_20": 1221.022127, "activity_30": 1231.471527}, "trend_signal": 0, "fair_value": 1981.582876, "relative_strength": -9.740792, "rate_of_change": -0.37479258585556247, "market_dynamics": 0.822632, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1286.31085, "high": 1354.27456, "low": 1271.318882, "close": 1274.317383, "volume": 1206410}, "trend_line": 1244.766561, "activity_lines": {"activity_5": 1262.12391, "activity_10": 1242.806996, "activity_20": 1225.524476, "activity_30": 1233.69829}, "trend_signal": 0, "fair_value": 1979.925023, "relative_strength": -11.89875, "rate_of_change": 0.4003871419683759, "market_dynamics": 1.040726, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1269.320129, "high": 1284.312099, "low": 1180.367742, "close": 1237.33728, "volume": 967409}, "trend_line": 1250.363562, "activity_lines": {"activity_5": 1257.992822, "activity_10": 1245.024004, "activity_20": 1226.443039, "activity_30": 1233.218982}, "trend_signal": 0, "fair_value": 1978.805225, "relative_strength": -12.15035, "rate_of_change": 0.44964262178634246, "market_dynamics": 1.188229, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1293.307134, "high": 1305.300709, "low": 1210.351685, "close": 1210.351685, "volume": 767389}, "trend_line": 1251.562923, "activity_lines": {"activity_5": 1243.000863, "activity_10": 1241.880236, "activity_20": 1225.467374, "activity_30": 1230.63757}, "trend_signal": 0, "fair_value": 1976.718119, "relative_strength": -13.218646, "rate_of_change": 0.0959209814209184, "market_dynamics": 1.129323, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1262.323818, "high": 1292.307704, "low": 1241.335061, "close": 1264.322632, "volume": 446217}, "trend_line": 1245.43287, "activity_lines": {"activity_5": 1246.332365, "activity_10": 1247.822486, "activity_20": 1229.884046, "activity_30": 1231.460777}, "trend_signal": 0, "fair_value": 1974.394049, "relative_strength": -10.097692, "rate_of_change": -0.4897918344613555, "market_dynamics": 1.038889, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1243.334087, "high": 1271.319098, "low": 1144.386963, "close": 1144.386963, "volume": 1338058}, "trend_line": 1238.170093, "activity_lines": {"activity_5": 1210.618156, "activity_10": 1229.286954, "activity_20": 1223.006775, "activity_30": 1224.941687}, "trend_signal": 0, "fair_value": 1971.730352, "relative_strength": -14.854446, "rate_of_change": -0.5831528278196272, "market_dynamics": 0.852819, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1155.381063, "high": 1263.323363, "low": 1153.382134, "close": 1250.330322, "volume": 726883}, "trend_line": 1235.138387, "activity_lines": {"activity_5": 1218.680534, "activity_10": 1231.740201, "activity_20": 1226.409723, "activity_30": 1225.726218}, "trend_signal": 0, "fair_value": 1968.278843, "relative_strength": -6.539937, "rate_of_change": -0.24485375774618923, "market_dynamics": 0.786758, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1277.315735, "high": 1304.301279, "low": 1185.365014, "close": 1214.349487, "volume": 1023207}, "trend_line": 1230.973946, "activity_lines": {"activity_5": 1216.348437, "activity_10": 1227.887715, "activity_20": 1226.252662, "activity_30": 1224.384998}, "trend_signal": 0, "fair_value": 1965.83942, "relative_strength": -8.582028, "rate_of_change": -0.33716391975435356, "market_dynamics": 0.77972, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1184.365579, "high": 1198.358038, "low": 1144.387041, "close": 1169.373657, "volume": 700205}, "trend_line": 1224.977157, "activity_lines": {"activity_5": 1200.556917, "activity_10": 1215.766946, "activity_20": 1221.897857, "activity_30": 1220.410786}, "trend_signal": 0, "fair_value": 1964.085377, "relative_strength": -10.005712, "rate_of_change": -0.4871580766990526, "market_dynamics": 0.586855, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1157.380054, "high": 1194.360229, "low": 1152.38273, "close": 1194.360229, "volume": 723068}, "trend_line": 1223.644539, "activity_lines": {"activity_5": 1195.826123, "activity_10": 1209.025102, "activity_20": 1219.580051, "activity_30": 1218.4355}, "trend_signal": 0, "fair_value": 1962.606809, "relative_strength": -8.065742, "rate_of_change": -0.10878717144928267, "market_dynamics": 0.395431, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1194.360314, "high": 1250.330199, "low": 1171.372626, "close": 1193.360718, "volume": 687221}, "trend_line": 1223.111491, "activity_lines": {"activity_5": 1195.426318, "activity_10": 1203.627985, "activity_20": 1216.838658, "activity_30": 1216.481705}, "trend_signal": 0, "fair_value": 1961.410097, "relative_strength": -8.140683, "rate_of_change": -0.04356232410726331, "market_dynamics": 0.062374, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1191.361928, "high": 1196.359251, "low": 1146.385831, "close": 1166.375122, "volume": 452164}, "trend_line": 1219.946517, "activity_lines": {"activity_5": 1182.766398, "activity_10": 1194.741819, "activity_20": 1211.955551, "activity_30": 1212.821295}, "trend_signal": 0, "fair_value": 1959.937906, "relative_strength": -8.770147, "rate_of_change": -0.25876414564727546, "market_dynamics": -0.321897, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1201.356513, "high": 1229.341523, "low": 1132.393592, "close": 1138.390381, "volume": 565333}, "trend_line": 1211.917485, "activity_lines": {"activity_5": 1166.375244, "activity_10": 1182.730105, "activity_20": 1204.678514, "activity_30": 1207.559608}, "trend_signal": 0, "fair_value": 1956.992347, "relative_strength": -9.699448, "rate_of_change": -0.6581462292088451, "market_dynamics": -0.542609, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1031.44751, "high": 1078.422485, "low": 1009.459298, "close": 1050.437256, "volume": 886999}, "trend_line": 1204.821281, "activity_lines": {"activity_5": 1125.730322, "activity_10": 1156.525948, "activity_20": 1189.37718, "activity_30": 1197.141529}, "trend_signal": 0, "fair_value": 1954.053107, "relative_strength": -10.344557, "rate_of_change": -0.5855352437628989, "market_dynamics": -0.747979, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 992.568346, "high": 1035.445405, "low": 989.470012, "close": 997.86554, "volume": 966465}, "trend_line": 1195.039858, "activity_lines": {"activity_5": 1075.490589, "activity_10": 1123.670832, "activity_20": 1169.640139, "activity_30": 1183.789546}, "trend_signal": 0, "fair_value": 1950.872955, "relative_strength": -11.972434, "rate_of_change": -0.8118567586954752, "market_dynamics": -0.923855, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 967.481823, "high": 981.174502, "low": 901.017401, "close": 915.709534, "volume": 1297294}, "trend_line": 1186.084656, "activity_lines": {"activity_5": 1010.965165, "activity_10": 1080.722935, "activity_20": 1142.647935, "activity_30": 1165.768235}, "trend_signal": 0, "fair_value": 1947.659411, "relative_strength": -15.745572, "rate_of_change": -0.7493642944250734, "market_dynamics": -1.016577, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 940.29632, "high": 1053.435763, "low": 935.498902, "close": 1007.460388, "volume": 2698380}, "trend_line": 1178.921828, "activity_lines": {"activity_5": 995.533439, "activity_10": 1058.614783, "activity_20": 1125.934987, "activity_30": 1154.244088}, "trend_signal": 0, "fair_value": 1944.713723, "relative_strength": -11.6631, "rate_of_change": -0.6039052915629313, "market_dynamics": -0.94284, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1047.438888, "high": 1073.424967, "low": 1021.452966, "close": 1057.433472, "volume": 842071}, "trend_line": 1173.091616, "activity_lines": {"activity_5": 1007.353723, "activity_10": 1050.008463, "activity_20": 1115.199775, "activity_30": 1146.40613}, "trend_signal": 0, "fair_value": 1940.320364, "relative_strength": -8.459592, "rate_of_change": -0.4945376242537494, "market_dynamics": -0.831468, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1043.441032, "high": 1144.386963, "low": 1041.442056, "close": 1144.386963, "volume": 865789}, "trend_line": 1174.657444, "activity_lines": {"activity_5": 1053.555632, "activity_10": 1060.064887, "activity_20": 1113.469271, "activity_30": 1144.554217}, "trend_signal": 0, "fair_value": 1934.850911, "relative_strength": -1.93395, "rate_of_change": 0.13347874783549818, "market_dynamics": -0.583084, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1144.387026, "high": 1216.348389, "low": 1090.415838, "close": 1216.348389, "volume": 1289181}, "trend_line": 1177.689154, "activity_lines": {"activity_5": 1117.481368, "activity_10": 1083.659511, "activity_20": 1118.930149, "activity_30": 1147.243955}, "trend_signal": 0, "fair_value": 1929.836344, "relative_strength": -0.167362, "rate_of_change": 0.2580931160386854, "market_dynamics": -0.143049, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1220.34625, "high": 1231.340385, "low": 1158.379556, "close": 1177.369385, "volume": 716622}, "trend_line": 1174.157713, "activity_lines": {"activity_5": 1153.84858, "activity_10": 1099.767258, "activity_20": 1120.973822, "activity_30": 1147.223325}, "trend_signal": 0, "fair_value": 1925.635279, "relative_strength": -2.036489, "rate_of_change": -0.29986189377777517, "market_dynamics": 0.05751, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1182.366687, "high": 1235.338213, "low": 1135.391825, "close": 1203.355347, "volume": 1162762}, "trend_line": 1173.491404, "activity_lines": {"activity_5": 1181.433789, "activity_10": 1120.890477, "activity_20": 1125.939728, "activity_30": 1149.107043}, "trend_signal": 0, "fair_value": 1920.024953, "relative_strength": -1.278968, "rate_of_change": -0.05674782804922524, "market_dynamics": 0.402596, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1186.364583, "high": 1186.364583, "low": 1056.434223, "close": 1130.394531, "volume": 2196605}, "trend_line": 1170.759536, "activity_lines": {"activity_5": 1171.639063, "activity_10": 1128.075725, "activity_20": 1124.294898, "activity_30": 1146.3266}, "trend_signal": 0, "fair_value": 1913.383218, "relative_strength": -7.914995, "rate_of_change": -0.2327982966631153, "market_dynamics": 0.64396, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1116.402082, "high": 1246.33232, "low": 1106.407435, "close": 1224.344238, "volume": 3539904}, "trend_line": 1172.558571, "activity_lines": {"activity_5": 1188.296834, "activity_10": 1152.488117, "activity_20": 1132.106912, "activity_30": 1149.783677}, "trend_signal": 0, "fair_value": 1908.471152, "relative_strength": -1.868523, "rate_of_change": 0.15366392027406073, "market_dynamics": 0.776354, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1203.355422, "high": 1227.342589, "low": 1175.370428, "close": 1190.362427, "volume": 1256783}, "trend_line": 1174.990607, "activity_lines": {"activity_5": 1188.296851, "activity_10": 1167.560053, "activity_20": 1136.615931, "activity_30": 1150.932313}, "trend_signal": 0, "fair_value": 1902.668641, "relative_strength": -4.865901, "rate_of_change": 0.20741275192127911, "market_dynamics": 0.885277, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1205.354259, "high": 1351.276093, "low": 1205.354259, "close": 1340.281982, "volume": 1637817}, "trend_line": 1178.355467, "activity_lines": {"activity_5": 1240.002449, "activity_10": 1206.390147, "activity_20": 1155.755194, "activity_30": 1161.596273}, "trend_signal": 0, "fair_value": 1898.352431, "relative_strength": 5.648531, "rate_of_change": 0.2863733531105696, "market_dynamics": 1.014502, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1303.301865, "high": 1303.301865, "low": 1221.345825, "close": 1246.332397, "volume": 1174316}, "trend_line": 1177.789101, "activity_lines": {"activity_5": 1249.53068, "activity_10": 1220.418998, "activity_20": 1165.014044, "activity_30": 1165.981881}, "trend_signal": 0, "fair_value": 1892.556382, "relative_strength": -0.643288, "rate_of_change": -0.04806410424198561, "market_dynamics": 0.994434, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1235.33825, "high": 1235.33825, "low": 1158.379547, "close": 1184.365601, "volume": 712723}, "trend_line": 1176.956215, "activity_lines": {"activity_5": 1235.538175, "activity_10": 1218.838033, "activity_20": 1168.390333, "activity_30": 1166.406172}, "trend_signal": 0, "fair_value": 1886.978068, "relative_strength": -4.168816, "rate_of_change": -0.07071605598090384, "market_dynamics": 0.79235, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1155.381128, "high": 1162.377381, "low": 1088.41687, "close": 1148.384888, "volume": 1334493}, "trend_line": 1174.724083, "activity_lines": {"activity_5": 1205.954028, "activity_10": 1208.407262, "activity_20": 1168.482667, "activity_30": 1164.56286}, "trend_signal": 0, "fair_value": 1881.515025, "relative_strength": -6.11038, "rate_of_change": -0.1896529345401235, "market_dynamics": 0.745127, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1184.365583, "high": 1215.348974, "low": 1155.381097, "close": 1170.373169, "volume": 1626231}, "trend_line": 1171.126011, "activity_lines": {"activity_5": 1188.763265, "activity_10": 1201.901671, "activity_20": 1170.76907, "activity_30": 1164.282156}, "trend_signal": 0, "fair_value": 1876.019975, "relative_strength": -3.575243, "rate_of_change": -0.3062908177391986, "market_dynamics": 0.607733, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1132.393422, "high": 1179.368235, "low": 1117.401453, "close": 1140.38916, "volume": 745557}, "trend_line": 1166.761684, "activity_lines": {"activity_5": 1162.910449, "activity_10": 1190.780356, "activity_20": 1170.314077, "activity_30": 1162.299133}, "trend_signal": 0, "fair_value": 1870.480052, "relative_strength": -6.385956, "rate_of_change": -0.3726607520460924, "market_dynamics": 0.447909, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1127.396005, "high": 1190.362271, "low": 1127.396005, "close": 1154.381592, "volume": 892212}, "trend_line": 1162.763825, "activity_lines": {"activity_5": 1155.047966, "activity_10": 1182.875486, "activity_20": 1171.443942, "activity_30": 1161.500418}, "trend_signal": 0, "fair_value": 1864.97858, "relative_strength": -6.617781, "rate_of_change": -0.3426457223290221, "market_dynamics": 0.340335, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1206.35375, "high": 1257.326444, "low": 1155.381161, "close": 1164.376343, "volume": 2039264}, "trend_line": 1160.331793, "activity_lines": {"activity_5": 1156.647119, "activity_10": 1177.678276, "activity_20": 1173.5828, "activity_30": 1161.604451}, "trend_signal": 0, "fair_value": 1859.118389, "relative_strength": -8.163597, "rate_of_change": -0.2091595857826017, "market_dynamics": 0.239439, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1163.376817, "high": 1163.376817, "low": 1120.399902, "close": 1120.399902, "volume": 1485333}, "trend_line": 1157.333401, "activity_lines": {"activity_5": 1144.920076, "activity_10": 1163.867498, "activity_20": 1171.409683, "activity_30": 1159.0282}, "trend_signal": 0, "fair_value": 1853.149256, "relative_strength": -12.733822, "rate_of_change": -0.2584081568813798, "market_dynamics": -0.079907, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1111.404621, "high": 1139.389629, "low": 1092.414794, "close": 1099.411133, "volume": 868890}, "trend_line": 1151.836351, "activity_lines": {"activity_5": 1128.062443, "activity_10": 1148.130478, "activity_20": 1166.90448, "activity_30": 1155.29128}, "trend_signal": 0, "fair_value": 1846.725288, "relative_strength": -13.52816, "rate_of_change": -0.47497549066245015, "market_dynamics": -0.313462, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1105.40777, "high": 1116.40188, "low": 1052.436217, "close": 1074.424438, "volume": 913500}, "trend_line": 1149.504266, "activity_lines": {"activity_5": 1107.606714, "activity_10": 1129.504082, "activity_20": 1159.536042, "activity_30": 1150.296963}, "trend_signal": 0, "fair_value": 1839.891322, "relative_strength": -12.598953, "rate_of_change": -0.20246669572247306, "market_dynamics": -0.552999, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1084.419163, "high": 1175.370463, "low": 1079.421839, "close": 1145.386475, "volume": 1206752}, "trend_line": 1146.006138, "activity_lines": {"activity_5": 1115.202645, "activity_10": 1128.613647, "activity_20": 1158.170107, "activity_30": 1150.031299}, "trend_signal": 0, "fair_value": 1832.641046, "relative_strength": -10.926126, "rate_of_change": -0.30431622599997826, "market_dynamics": -0.653937, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1145.386523, "high": 1173.371571, "low": 1131.394053, "close": 1139.389771, "volume": 727051}, "trend_line": 1143.507481, "activity_lines": {"activity_5": 1121.399349, "activity_10": 1128.468284, "activity_20": 1155.576267, "activity_30": 1149.604436}, "trend_signal": 0, "fair_value": 1824.974388, "relative_strength": -11.773122, "rate_of_change": -0.21803172925063918, "market_dynamics": -0.693945, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1174.370999, "high": 1179.368322, "low": 1107.406844, "close": 1131.393799, "volume": 1092936}, "trend_line": 1142.241486, "activity_lines": {"activity_5": 1126.596501, "activity_10": 1127.68685, "activity_20": 1151.830638, "activity_30": 1148.822908}, "trend_signal": 0, "fair_value": 1817.99955, "relative_strength": -9.844898, "rate_of_change": -0.11071156254203837, "market_dynamics": -0.601179, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1150.383774, "high": 1211.351144, "low": 1124.397547, "close": 1131.393799, "volume": 1343398}, "trend_line": 1140.142605, "activity_lines": {"activity_5": 1131.060726, "activity_10": 1127.214345, "activity_20": 1148.146881, "activity_30": 1148.123058}, "trend_signal": 0, "fair_value": 1811.364221, "relative_strength": -8.951108, "rate_of_change": -0.18375107415770156, "market_dynamics": -0.498149, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1149.384378, "high": 1156.380631, "low": 1085.41873, "close": 1109.405884, "volume": 582144}, "trend_line": 1137.34411, "activity_lines": {"activity_5": 1126.063469, "activity_10": 1123.452752, "activity_20": 1142.773582, "activity_30": 1146.140043}, "trend_signal": 0, "fair_value": 1804.953075, "relative_strength": -9.594633, "rate_of_change": -0.24545131352231175, "market_dynamics": -0.663985, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1111.404813, "high": 1121.399461, "low": 1087.41748, "close": 1087.41748, "volume": 224417}, "trend_line": 1134.712189, "activity_lines": {"activity_5": 1111.404647, "activity_10": 1116.256601, "activity_20": 1135.629786, "activity_30": 1142.918971}, "trend_signal": 0, "fair_value": 1798.343326, "relative_strength": -11.747735, "rate_of_change": -0.23140938409571757, "market_dynamics": -0.768086, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1087.417406, "high": 1105.407767, "low": 1049.437988, "close": 1049.437988, "volume": 1037647}, "trend_line": 1131.747109, "activity_lines": {"activity_5": 1087.950594, "activity_10": 1103.372616, "activity_20": 1125.42098, "activity_30": 1137.417409}, "trend_signal": 0, "fair_value": 1790.53565, "relative_strength": -15.021825, "rate_of_change": -0.2613067902807353, "market_dynamics": -0.923637, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1069.427283, "high": 1100.410634, "low": 1044.440665, "close": 1054.435181, "volume": 904570}, "trend_line": 1131.880373, "activity_lines": {"activity_5": 1072.159058, "activity_10": 1093.487001, "activity_20": 1116.073604, "activity_30": 1132.429543}, "trend_signal": 0, "fair_value": 1783.035458, "relative_strength": -16.964714, "rate_of_change": 0.011775068735788907, "market_dynamics": -1.11467, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1065.429199, "high": 1074.42438, "low": 1004.46198, "close": 1008.459839, "volume": 3249322}, "trend_line": 1132.233517, "activity_lines": {"activity_5": 1046.172982, "activity_10": 1076.441591, "activity_20": 1103.156716, "activity_30": 1124.466928}, "trend_signal": 0, "fair_value": 1773.754397, "relative_strength": -19.363686, "rate_of_change": 0.03119976354603061, "market_dynamics": -1.140637, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 999.464636, "high": 1013.457141, "low": 906.714294, "close": 906.714294, "volume": 1646092}, "trend_line": 1131.933675, "activity_lines": {"activity_5": 994.467322, "activity_10": 1042.55065, "activity_20": 1081.415978, "activity_30": 1109.917301}, "trend_signal": 0, "fair_value": 1763.968457, "relative_strength": -26.535091, "rate_of_change": -0.026482346220801613, "market_dynamics": -1.197109, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 909.512835, "high": 949.491448, "low": 879.52892, "close": 919.507507, "volume": 2639184}, "trend_line": 1129.001912, "activity_lines": {"activity_5": 960.538839, "activity_10": 1014.035024, "activity_20": 1062.958249, "activity_30": 1096.212386}, "trend_signal": 0, "fair_value": 1754.040322, "relative_strength": -26.244395, "rate_of_change": -0.2590048396607731, "market_dynamics": -1.228701, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 922.305926, "high": 961.385009, "low": 886.325201, "close": 944.294128, "volume": 2444883}, "trend_line": 1125.230601, "activity_lines": {"activity_5": 946.066561, "activity_10": 994.132947, "activity_20": 1048.41746, "activity_30": 1084.295755}, "trend_signal": 0, "fair_value": 1743.758604, "relative_strength": -22.437032, "rate_of_change": -0.33403938114853865, "market_dynamics": -1.180774, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 948.392039, "high": 965.482868, "low": 923.00562, "close": 932.700439, "volume": 1026127}, "trend_line": 1118.174384, "activity_lines": {"activity_5": 934.73931, "activity_10": 975.670119, "activity_20": 1033.915708, "activity_30": 1071.874454}, "trend_signal": 0, "fair_value": 1734.011123, "relative_strength": -23.703974, "rate_of_change": -0.6270907486633542, "market_dynamics": -1.24885, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 944.494074, "high": 947.392592, "low": 861.038818, "close": 861.038818, "volume": 1975010}, "trend_line": 1106.330731, "activity_lines": {"activity_5": 907.640503, "activity_10": 947.790513, "activity_20": 1013.616108, "activity_30": 1055.285063}, "trend_signal": 0, "fair_value": 1723.96442, "relative_strength": -28.342425, "rate_of_change": -1.0591955216888518, "market_dynamics": -1.210739, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 890.522989, "high": 941.095843, "low": 870.833524, "close": 886.425232, "volume": 1512278}, "trend_line": 1096.632593, "activity_lines": {"activity_5": 898.831901, "activity_10": 929.442163, "activity_20": 997.207283, "activity_30": 1041.097612}, "trend_signal": 0, "fair_value": 1714.528859, "relative_strength": -25.945815, "rate_of_change": -0.8766038697337759, "market_dynamics": -1.28096, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 899.618107, "high": 1000.464064, "low": 894.420939, "close": 999.4646, "volume": 1242051}, "trend_line": 1089.836235, "activity_lines": {"activity_5": 929.055693, "activity_10": 935.700619, "activity_20": 992.773464, "activity_30": 1034.828709}, "trend_signal": 0, "fair_value": 1705.747443, "relative_strength": -17.596567, "rate_of_change": -0.6197479487097513, "market_dynamics": -1.105083, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1049.437911, "high": 1155.381104, "low": 1013.457182, "close": 1155.381104, "volume": 1285044}, "trend_line": 1090.66912, "activity_lines": {"activity_5": 1005.921179, "activity_10": 971.906674, "activity_20": 1003.926535, "activity_30": 1039.05741}, "trend_signal": 0, "fair_value": 1697.875811, "relative_strength": -6.722023, "rate_of_change": 0.07642294991228962, "market_dynamics": -0.575096, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1154.381674, "high": 1198.358005, "low": 1127.396056, "close": 1156.380493, "volume": 1436574}, "trend_line": 1088.403662, "activity_lines": {"activity_5": 1069.047331, "activity_10": 1006.368197, "activity_20": 1015.217621, "activity_30": 1043.296853}, "trend_signal": 0, "fair_value": 1690.151514, "relative_strength": -5.133263, "rate_of_change": -0.20771267458274426, "market_dynamics": -0.023661, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1145.386449, "high": 1193.360782, "low": 1137.390732, "close": 1171.372559, "volume": 1793862}, "trend_line": 1087.770667, "activity_lines": {"activity_5": 1122.258834, "activity_10": 1041.702, "activity_20": 1027.765187, "activity_30": 1048.649686}, "trend_signal": 0, "fair_value": 1682.196622, "relative_strength": -3.714476, "rate_of_change": -0.058158110092791766, "market_dynamics": 0.631736, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1145.386654, "high": 1145.386654, "low": 1033.446534, "close": 1046.439575, "volume": 1107911}, "trend_line": 1077.97592, "activity_lines": {"activity_5": 1113.137093, "activity_10": 1051.358665, "activity_20": 1028.071699, "activity_30": 1045.983163}, "trend_signal": 0, "fair_value": 1673.325574, "relative_strength": -10.894643, "rate_of_change": -0.9004422804499026, "market_dynamics": 0.840244, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1010.458706, "high": 1125.397193, "low": 999.464596, "close": 1087.41748, "volume": 613640}, "trend_line": 1072.678756, "activity_lines": {"activity_5": 1107.007031, "activity_10": 1065.925398, "activity_20": 1032.414131, "activity_30": 1046.592296}, "trend_signal": 0, "fair_value": 1665.146396, "relative_strength": -8.059705, "rate_of_change": -0.4913991028667937, "market_dynamics": 0.76797, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1084.4191, "high": 1174.370931, "low": 1036.444798, "close": 1155.381104, "volume": 2144492}, "trend_line": 1071.712606, "activity_lines": {"activity_5": 1117.667985, "activity_10": 1089.796246, "activity_20": 1043.505332, "activity_30": 1051.927932}, "trend_signal": 0, "fair_value": 1658.075495, "relative_strength": -4.453382, "rate_of_change": -0.09006890409601535, "market_dynamics": 0.781324, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1171.372569, "high": 1230.340947, "low": 1153.382205, "close": 1188.363525, "volume": 2149609}, "trend_line": 1073.045227, "activity_lines": {"activity_5": 1139.323079, "activity_10": 1115.825952, "activity_20": 1057.661566, "activity_30": 1059.453798}, "trend_signal": 0, "fair_value": 1651.036657, "relative_strength": -1.214529, "rate_of_change": 0.124344996274124, "market_dynamics": 0.793243, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1194.360229, "high": 1259.325543, "low": 1187.363977, "close": 1248.430664, "volume": 971582}, "trend_line": 1075.647144, "activity_lines": {"activity_5": 1178.868351, "activity_10": 1148.128537, "activity_20": 1077.267196, "activity_30": 1070.768987}, "trend_signal": 0, "fair_value": 1644.305995, "relative_strength": 1.90713, "rate_of_change": 0.2424797142310906, "market_dynamics": 0.918377, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1227.440244, "high": 1248.430672, "low": 1208.448935, "close": 1228.439819, "volume": 610340}, "trend_line": 1078.582166, "activity_lines": {"activity_5": 1206.612801, "activity_10": 1169.752934, "activity_20": 1094.411617, "activity_30": 1080.626579}, "trend_signal": 1, "fair_value": 1637.607331, "relative_strength": 1.457128, "rate_of_change": 0.27286104150153256, "market_dynamics": 1.003249, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1292.410553, "high": 1333.391878, "low": 1232.437905, "close": 1332.392334, "volume": 1799565}, "trend_line": 1084.515857, "activity_lines": {"activity_5": 1256.874739, "activity_10": 1204.059342, "activity_20": 1120.88945, "activity_30": 1097.001429}, "trend_signal": 1, "fair_value": 1631.671117, "relative_strength": 10.973896, "rate_of_change": 0.5501380596719584, "market_dynamics": 1.114182, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1293.410204, "high": 1305.404734, "low": 1239.434816, "close": 1259.425659, "volume": 1401728}, "trend_line": 1087.684167, "activity_lines": {"activity_5": 1266.482796, "activity_10": 1219.045849, "activity_20": 1139.251528, "activity_30": 1108.285932}, "trend_signal": 1, "fair_value": 1624.914847, "relative_strength": 8.355881, "rate_of_change": 0.2921404956460486, "market_dynamics": 1.068313, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1243.432888, "high": 1302.406006, "low": 1240.434256, "close": 1302.406006, "volume": 608022}, "trend_line": 1093.751038, "activity_lines": {"activity_5": 1283.481331, "activity_10": 1239.955247, "activity_20": 1160.707032, "activity_30": 1122.138954}, "trend_signal": 1, "fair_value": 1618.619861, "relative_strength": 6.406132, "rate_of_change": 0.5577787361503644, "market_dynamics": 1.078888, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1339.389283, "high": 1403.360114, "low": 1321.397487, "close": 1354.382446, "volume": 449039}, "trend_line": 1102.250081, "activity_lines": {"activity_5": 1310.202515, "activity_10": 1267.659896, "activity_20": 1185.931859, "activity_30": 1138.953883}, "trend_signal": 1, "fair_value": 1612.600404, "relative_strength": 10.681618, "rate_of_change": 0.7770546225529434, "market_dynamics": 1.176645, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1403.360016, "high": 1403.360016, "low": 1332.392287, "close": 1341.388184, "volume": 923289}, "trend_line": 1111.148873, "activity_lines": {"activity_5": 1325.528825, "activity_10": 1289.674501, "activity_20": 1208.271887, "activity_30": 1154.382148}, "trend_signal": 1, "fair_value": 1605.901907, "relative_strength": 9.516538, "rate_of_change": 0.8073296753062507, "market_dynamics": 1.153267, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1342.387841, "high": 1383.369139, "low": 1329.393766, "close": 1368.375977, "volume": 409310}, "trend_line": 1118.581856, "activity_lines": {"activity_5": 1342.321175, "activity_10": 1311.233274, "activity_20": 1231.112306, "activity_30": 1170.977445}, "trend_signal": 1, "fair_value": 1598.588493, "relative_strength": 9.280865, "rate_of_change": 0.668945735410913, "market_dynamics": 1.165971, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1393.364431, "high": 1393.364431, "low": 1331.392807, "close": 1339.38916, "volume": 408460}, "trend_line": 1125.248503, "activity_lines": {"activity_5": 1347.052344, "activity_10": 1322.413381, "activity_20": 1249.054606, "activity_30": 1185.223078}, "trend_signal": 1, "fair_value": 1590.743348, "relative_strength": 5.890111, "rate_of_change": 0.5959909830684766, "market_dynamics": 1.151649, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1343.387314, "high": 1407.35816, "low": 1310.402299, "close": 1388.366821, "volume": 1033009}, "trend_line": 1133.81427, "activity_lines": {"activity_5": 1362.778499, "activity_10": 1339.152916, "activity_20": 1269.78004, "activity_30": 1202.198453}, "trend_signal": 1, "fair_value": 1583.353092, "relative_strength": 7.229045, "rate_of_change": 0.7612333610898436, "market_dynamics": 1.165502, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1381.369958, "high": 1395.363575, "low": 1296.40884, "close": 1329.393799, "volume": 2022279}, "trend_line": 1140.41427, "activity_lines": {"activity_5": 1353.11626, "activity_10": 1341.53366, "activity_20": 1282.719157, "activity_30": 1214.816487}, "trend_signal": 1, "fair_value": 1576.11649, "relative_strength": 1.556949, "rate_of_change": 0.5821059211046893, "market_dynamics": 1.194347, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1365.377295, "high": 1471.328999, "low": 1359.38003, "close": 1429.348145, "volume": 998809}, "trend_line": 1151.079012, "activity_lines": {"activity_5": 1378.438045, "activity_10": 1360.615865, "activity_20": 1302.947473, "activity_30": 1233.457382}, "trend_signal": 1, "fair_value": 1569.386098, "relative_strength": 7.502831, "rate_of_change": 0.9351638505891314, "market_dynamics": 1.246136, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1438.343959, "high": 1612.264651, "low": 1409.357261, "close": 1529.30249, "volume": 2215721}, "trend_line": 1165.808512, "activity_lines": {"activity_5": 1431.213949, "activity_10": 1394.218708, "activity_20": 1330.109903, "activity_30": 1257.858897}, "trend_signal": 1, "fair_value": 1563.181134, "relative_strength": 15.460261, "rate_of_change": 1.2796254511154395, "market_dynamics": 1.429309, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1534.300262, "high": 1607.266936, "low": 1487.321678, "close": 1562.287476, "volume": 2151009}, "trend_line": 1182.903495, "activity_lines": {"activity_5": 1484.256413, "activity_10": 1430.238636, "activity_20": 1357.890723, "activity_30": 1283.438185}, "trend_signal": 1, "fair_value": 1558.327849, "relative_strength": 17.763504, "rate_of_change": 1.4663628566815574, "market_dynamics": 1.524027, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1577.280612, "high": 1595.272358, "low": 1543.296113, "close": 1579.279663, "volume": 1322799}, "trend_line": 1200.398311, "activity_lines": {"activity_5": 1528.103052, "activity_10": 1463.841475, "activity_20": 1385.352197, "activity_30": 1309.010841}, "trend_signal": 1, "fair_value": 1553.179923, "relative_strength": 15.854798, "rate_of_change": 1.4789723822736613, "market_dynamics": 1.488254, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1554.291137, "high": 1559.288858, "low": 1382.369545, "close": 1418.353149, "volume": 9128465}, "trend_line": 1214.061422, "activity_lines": {"activity_5": 1505.579997, "activity_10": 1463.150881, "activity_20": 1395.473531, "activity_30": 1323.072443}, "trend_signal": 1, "fair_value": 1547.532099, "relative_strength": 3.620892, "rate_of_change": 1.1382147804438283, "market_dynamics": 1.389136, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1356.38137, "high": 1412.355858, "low": 1348.385181, "close": 1354.382446, "volume": 1951793}, "trend_line": 1228.983693, "activity_lines": {"activity_5": 1455.80275, "activity_10": 1449.666147, "activity_20": 1398.326318, "activity_30": 1332.125413}, "trend_signal": 1, "fair_value": 1541.724035, "relative_strength": -2.110355, "rate_of_change": 1.2291199382167595, "market_dynamics": 0.878659, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1381.369925, "high": 1394.363998, "low": 1329.393654, "close": 1341.388184, "volume": 1607284}, "trend_line": 1243.046383, "activity_lines": {"activity_5": 1406.691797, "activity_10": 1433.582559, "activity_20": 1398.475163, "activity_30": 1339.377315}, "trend_signal": 1, "fair_value": 1534.570726, "relative_strength": -3.427443, "rate_of_change": 1.1442535877488005, "market_dynamics": 0.328608, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1339.389166, "high": 1373.373572, "low": 1317.399195, "close": 1345.386353, "volume": 1760477}, "trend_line": 1256.416123, "activity_lines": {"activity_5": 1371.441187, "activity_10": 1418.716599, "activity_20": 1397.795401, "activity_30": 1345.979894}, "trend_signal": 1, "fair_value": 1527.289303, "relative_strength": -4.027968, "rate_of_change": 1.0755624394105867, "market_dynamics": -0.190074, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1349.384492, "high": 1388.366711, "low": 1294.409653, "close": 1302.406006, "volume": 1911974}, "trend_line": 1268.739642, "activity_lines": {"activity_5": 1336.323869, "activity_10": 1395.926991, "activity_20": 1392.117486, "activity_30": 1348.946983}, "trend_signal": 1, "fair_value": 1517.791399, "relative_strength": -8.037346, "rate_of_change": 0.980846932350297, "market_dynamics": -0.655275, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1272.419889, "high": 1381.370042, "low": 1270.4208, "close": 1357.380981, "volume": 2502500}, "trend_line": 1285.284381, "activity_lines": {"activity_5": 1337.989787, "activity_10": 1384.695756, "activity_20": 1391.132223, "activity_30": 1354.665779}, "trend_signal": 1, "fair_value": 1509.888632, "relative_strength": -6.678157, "rate_of_change": 1.3040294834580362, "market_dynamics": -0.728471, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1363.378146, "high": 1370.374955, "low": 1300.406991, "close": 1311.401978, "volume": 1359796}, "trend_line": 1299.450273, "activity_lines": {"activity_5": 1328.394181, "activity_10": 1364.595845, "activity_20": 1385.249197, "activity_30": 1356.350785}, "trend_signal": 1, "fair_value": 1498.910992, "relative_strength": -9.237491, "rate_of_change": 1.1021601296499368, "market_dynamics": -0.845657, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1317.399108, "high": 1369.375418, "low": 1299.407464, "close": 1341.388184, "volume": 1572789}, "trend_line": 1310.847725, "activity_lines": {"activity_5": 1331.659343, "activity_10": 1352.092447, "activity_20": 1381.826942, "activity_30": 1359.056457}, "trend_signal": 1, "fair_value": 1485.383876, "relative_strength": -4.236423, "rate_of_change": 0.877097972644018, "market_dynamics": -0.873214, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1321.397339, "high": 1392.364988, "low": 1305.404633, "close": 1344.386841, "volume": 4118816}, "trend_line": 1317.147917, "activity_lines": {"activity_5": 1335.924056, "activity_10": 1343.550884, "activity_20": 1378.647435, "activity_30": 1361.220271}, "trend_signal": 1, "fair_value": 1473.394162, "relative_strength": -6.025512, "rate_of_change": 0.48061966922969057, "market_dynamics": -0.770754, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1341.388348, "high": 1371.374674, "low": 1290.411565, "close": 1340.388672, "volume": 1608867}, "trend_line": 1323.281523, "activity_lines": {"activity_5": 1338.922681, "activity_10": 1338.24421, "activity_20": 1374.682574, "activity_30": 1362.719675}, "trend_signal": 1, "fair_value": 1461.647867, "relative_strength": -5.707741, "rate_of_change": 0.46567328701929683, "market_dynamics": -0.788587, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1333.391914, "high": 1372.374136, "low": 1324.395998, "close": 1339.38916, "volume": 1536888}, "trend_line": 1328.882076, "activity_lines": {"activity_5": 1339.055957, "activity_10": 1337.099279, "activity_20": 1370.441652, "activity_30": 1363.758877}, "trend_signal": 1, "fair_value": 1451.720827, "relative_strength": -6.110067, "rate_of_change": 0.4232321620650325, "market_dynamics": -0.776143, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1322.396851, "high": 1330.393203, "low": 1216.445258, "close": 1244.432495, "volume": 2000427}, "trend_line": 1335.48184, "activity_lines": {"activity_5": 1308.736466, "activity_10": 1320.125209, "activity_20": 1357.228634, "activity_30": 1358.310517}, "trend_signal": 0, "fair_value": 1441.735993, "relative_strength": -10.962437, "rate_of_change": 0.49664030535090326, "market_dynamics": -0.876466, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1243.432928, "high": 1259.425697, "low": 1139.480429, "close": 1159.471313, "volume": 1613917}, "trend_line": 1337.883634, "activity_lines": {"activity_5": 1254.561214, "activity_10": 1289.702741, "activity_20": 1336.385768, "activity_30": 1346.954999}, "trend_signal": 0, "fair_value": 1432.000858, "relative_strength": -16.680574, "rate_of_change": 0.17984475176391085, "market_dynamics": -1.108109, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1179.462078, "high": 1192.456233, "low": 1097.499524, "close": 1170.466309, "volume": 1531730}, "trend_line": 1338.386475, "activity_lines": {"activity_5": 1216.178752, "activity_10": 1264.586943, "activity_20": 1317.58483, "activity_30": 1336.153881}, "trend_signal": 0, "fair_value": 1422.182467, "relative_strength": -17.066034, "rate_of_change": 0.03758480836607569, "market_dynamics": -1.312608, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1195.454802, "high": 1226.44067, "low": 1153.473967, "close": 1182.460815, "volume": 2248392}, "trend_line": 1338.189718, "activity_lines": {"activity_5": 1193.38916, "activity_10": 1244.832329, "activity_20": 1300.730619, "activity_30": 1326.094161}, "trend_signal": 0, "fair_value": 1411.313537, "relative_strength": -15.602362, "rate_of_change": -0.014701060095510463, "market_dynamics": -1.415633, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1113.49227, "high": 1161.470215, "low": 1110.493653, "close": 1161.470215, "volume": 1310014}, "trend_line": 1335.291036, "activity_lines": {"activity_5": 1174.131226, "activity_10": 1223.442063, "activity_20": 1282.857809, "activity_30": 1314.692903}, "trend_signal": 0, "fair_value": 1400.12428, "relative_strength": -15.451657, "rate_of_change": -0.21661218592624157, "market_dynamics": -1.518863, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1135.482081, "high": 1186.589106, "low": 1106.495302, "close": 1168.595337, "volume": 1127309}, "trend_line": 1333.29622, "activity_lines": {"activity_5": 1169.109595, "activity_10": 1206.909288, "activity_20": 1266.463218, "activity_30": 1303.938342}, "trend_signal": 0, "fair_value": 1387.987792, "relative_strength": -14.177121, "rate_of_change": -0.14939185138063998, "market_dynamics": -1.532187, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1090.622398, "high": 1169.595071, "low": 1053.635204, "close": 1164.596802, "volume": 1891073}, "trend_line": 1327.703036, "activity_lines": {"activity_5": 1167.810929, "activity_10": 1192.245992, "activity_20": 1250.929494, "activity_30": 1293.054509}, "trend_signal": 0, "fair_value": 1377.708987, "relative_strength": -13.069781, "rate_of_change": -0.41950047679575947, "market_dynamics": -1.468553, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1174.593244, "high": 1212.580095, "low": 1174.593244, "close": 1199.584595, "volume": 609163}, "trend_line": 1325.708333, "activity_lines": {"activity_5": 1177.833163, "activity_10": 1187.158501, "activity_20": 1240.464635, "activity_30": 1284.788803}, "trend_signal": 0, "fair_value": 1366.680777, "relative_strength": -12.781439, "rate_of_change": -0.15023713480459888, "market_dynamics": -1.396386, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1229.574299, "high": 1301.549285, "low": 1202.583644, "close": 1271.559692, "volume": 1089382}, "trend_line": 1324.680123, "activity_lines": {"activity_5": 1209.905876, "activity_10": 1197.790159, "activity_20": 1238.581703, "activity_30": 1281.295342}, "trend_signal": 0, "fair_value": 1354.634199, "relative_strength": -7.966573, "rate_of_change": -0.07755929222177896, "market_dynamics": -1.124045, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1270.560113, "high": 1276.558037, "low": 1236.571881, "close": 1256.564941, "volume": 421020}, "trend_line": 1321.419539, "activity_lines": {"activity_5": 1231.040413, "activity_10": 1206.946935, "activity_20": 1236.736033, "activity_30": 1276.900814}, "trend_signal": 0, "fair_value": 1344.112178, "relative_strength": -9.317554, "rate_of_change": -0.24614123390150003, "market_dynamics": -0.867347, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1251.566647, "high": 1255.565204, "low": 1208.581514, "close": 1248.567627, "volume": 3011979}, "trend_line": 1318.325521, "activity_lines": {"activity_5": 1243.169531, "activity_10": 1216.155549, "activity_20": 1234.899134, "activity_30": 1272.200691}, "trend_signal": 0, "fair_value": 1334.95458, "relative_strength": -13.775483, "rate_of_change": -0.23414350315581384, "market_dynamics": -0.471998, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1262.562823, "high": 1303.54866, "low": 1232.573207, "close": 1288.553955, "volume": 1100619}, "trend_line": 1315.664787, "activity_lines": {"activity_5": 1263.295939, "activity_10": 1232.55922, "activity_20": 1237.374337, "activity_30": 1270.279945}, "trend_signal": 0, "fair_value": 1326.200641, "relative_strength": -10.731457, "rate_of_change": -0.20182678387214867, "market_dynamics": -0.148659, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1322.541992, "high": 1339.536127, "low": 1303.548649, "close": 1318.543457, "volume": 762733}, "trend_line": 1314.96993, "activity_lines": {"activity_5": 1285.155037, "activity_10": 1252.06857, "activity_20": 1242.957274, "activity_30": 1270.465665}, "trend_signal": 0, "fair_value": 1319.323674, "relative_strength": -7.552299, "rate_of_change": -0.05281413676688729, "market_dynamics": 0.070193, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1340.535845, "high": 1363.527884, "low": 1219.577682, "close": 1235.572144, "volume": 4053257}, "trend_line": 1309.876774, "activity_lines": {"activity_5": 1271.426441, "activity_10": 1253.799916, "activity_20": 1240.766005, "activity_30": 1265.343227}, "trend_signal": 0, "fair_value": 1312.344031, "relative_strength": -16.819904, "rate_of_change": -0.3873211001866718, "market_dynamics": 0.366542, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1248.567643, "high": 1254.565566, "low": 1200.707029, "close": 1209.704834, "volume": 1486105}, "trend_line": 1305.887142, "activity_lines": {"activity_5": 1251.474577, "activity_10": 1249.862453, "activity_20": 1236.429439, "activity_30": 1258.880522}, "trend_signal": 0, "fair_value": 1305.948055, "relative_strength": -19.443397, "rate_of_change": -0.3045807116509746, "market_dynamics": 0.354809, "expectation": {"probability": 46.6017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1203.706182, "high": 1209.704718, "low": 1113.728258, "close": 1154.718262, "volume": 4442635}, "trend_line": 1296.732813, "activity_lines": {"activity_5": 1216.317863, "activity_10": 1235.05044, "activity_20": 1227.559277, "activity_30": 1249.127691}, "trend_signal": 0, "fair_value": 1301.627414, "relative_strength": -21.827713, "rate_of_change": -0.7010046048833798, "market_dynamics": 0.42428, "expectation": {"probability": 46.3854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1164.715694, "high": 1244.696171, "low": 1160.716671, "close": 1207.7052, "volume": 4294350}, "trend_line": 1286.012903, "activity_lines": {"activity_5": 1205.080086, "activity_10": 1230.124725, "activity_20": 1224.481602, "activity_30": 1243.383974}, "trend_signal": 0, "fair_value": 1296.32683, "relative_strength": -22.256124, "rate_of_change": -0.826686106230276, "market_dynamics": 0.518342, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1234.698732, "high": 1291.684819, "low": 1214.703611, "close": 1269.690186, "volume": 1457899}, "trend_line": 1276.25966, "activity_lines": {"activity_5": 1219.893889, "activity_10": 1235.685219, "activity_20": 1227.943845, "activity_30": 1242.330895}, "trend_signal": 0, "fair_value": 1291.731066, "relative_strength": -20.215027, "rate_of_change": -0.7584094200958503, "market_dynamics": 0.496416, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1334.674317, "high": 1389.660891, "low": 1302.682123, "close": 1378.663574, "volume": 1413727}, "trend_line": 1269.572457, "activity_lines": {"activity_5": 1274.289038, "activity_10": 1259.784408, "activity_20": 1242.140205, "activity_30": 1248.937599}, "trend_signal": 0, "fair_value": 1286.405348, "relative_strength": -16.767803, "rate_of_change": -0.5239688450232732, "market_dynamics": 0.694117, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1369.665772, "high": 1385.661868, "low": 1316.67871, "close": 1367.66626, "volume": 1538449}, "trend_line": 1267.882894, "activity_lines": {"activity_5": 1315.478988, "activity_10": 1279.936743, "activity_20": 1255.106939, "activity_30": 1255.266232}, "trend_signal": 0, "fair_value": 1281.431922, "relative_strength": -17.877385, "rate_of_change": -0.13308125823652042, "market_dynamics": 0.848933, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1319.677984, "high": 1335.674203, "low": 1286.686034, "close": 1298.683228, "volume": 1457517}, "trend_line": 1266.026253, "activity_lines": {"activity_5": 1323.143832, "activity_10": 1285.526685, "activity_20": 1261.369209, "activity_30": 1257.25335}, "trend_signal": 0, "fair_value": 1275.151507, "relative_strength": -20.387357, "rate_of_change": -0.1464363159079013, "market_dynamics": 0.865364, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1298.683106, "high": 1305.681398, "low": 1253.694091, "close": 1259.692627, "volume": 1487152}, "trend_line": 1263.303068, "activity_lines": {"activity_5": 1308.214144, "activity_10": 1283.116233, "activity_20": 1263.659751, "activity_30": 1256.844729}, "trend_signal": 0, "fair_value": 1269.934347, "relative_strength": -23.044926, "rate_of_change": -0.2150970403297046, "market_dynamics": 0.797268, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1238.697755, "high": 1257.69312, "low": 1209.704832, "close": 1220.702148, "volume": 944119}, "trend_line": 1259.146928, "activity_lines": {"activity_5": 1276.821802, "activity_10": 1274.141355, "activity_20": 1261.759669, "activity_30": 1254.096283}, "trend_signal": 0, "fair_value": 1265.479371, "relative_strength": -24.598188, "rate_of_change": -0.32898993957007083, "market_dynamics": 0.453481, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1220.702152, "high": 1247.695572, "low": 1148.719719, "close": 1184.710938, "volume": 4199935}, "trend_line": 1255.223759, "activity_lines": {"activity_5": 1236.698259, "activity_10": 1260.401554, "activity_20": 1256.192635, "activity_30": 1249.293961}, "trend_signal": 0, "fair_value": 1258.372277, "relative_strength": -24.474097, "rate_of_change": -0.31157356721120605, "market_dynamics": 0.162762, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1192.708989, "high": 1192.708989, "low": 1136.722654, "close": 1159.717041, "volume": 1785749}, "trend_line": 1248.634961, "activity_lines": {"activity_5": 1201.173592, "activity_10": 1243.042157, "activity_20": 1248.234515, "activity_30": 1243.132237}, "trend_signal": 0, "fair_value": 1250.88076, "relative_strength": -26.397781, "rate_of_change": -0.5249102363429687, "market_dynamics": -0.224013, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1299.682867, "high": 1321.6775, "low": 1249.695066, "close": 1259.692627, "volume": 1958558}, "trend_line": 1246.911316, "activity_lines": {"activity_5": 1212.837402, "activity_10": 1244.769008, "activity_20": 1249.806228, "activity_30": 1243.845635}, "trend_signal": 0, "fair_value": 1244.670698, "relative_strength": -20.43376, "rate_of_change": -0.13804234654935577, "market_dynamics": -0.35376, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1317.678471, "high": 1317.678471, "low": 1254.816621, "close": 1268.814575, "volume": 756043}, "trend_line": 1244.492196, "activity_lines": {"activity_5": 1230.141235, "activity_10": 1246.24577, "activity_20": 1251.812901, "activity_30": 1245.258748}, "trend_signal": 0, "fair_value": 1239.082822, "relative_strength": -21.246064, "rate_of_change": -0.19400898596063595, "market_dynamics": -0.346728, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1250.817205, "high": 1268.814607, "low": 1225.82093, "close": 1266.814941, "volume": 1960913}, "trend_line": 1241.906466, "activity_lines": {"activity_5": 1246.170394, "activity_10": 1246.247883, "activity_20": 1253.132858, "activity_30": 1246.698925}, "trend_signal": 1, "fair_value": 1233.761913, "relative_strength": -20.212686, "rate_of_change": -0.20777390234434323, "market_dynamics": -0.312676, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1292.811083, "high": 1312.808179, "low": 1267.814697, "close": 1267.814697, "volume": 709160}, "trend_line": 1239.487333, "activity_lines": {"activity_5": 1259.458618, "activity_10": 1246.484046, "activity_20": 1254.227885, "activity_30": 1248.370424}, "trend_signal": 1, "fair_value": 1229.164977, "relative_strength": -20.630307, "rate_of_change": -0.19479188378747636, "market_dynamics": -0.148212, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1243.818217, "high": 1262.81544, "low": 1163.82997, "close": 1189.826172, "volume": 3004802}, "trend_line": 1234.5019, "activity_lines": {"activity_5": 1241.210417, "activity_10": 1234.555913, "activity_20": 1247.913267, "activity_30": 1245.166478}, "trend_signal": 1, "fair_value": 1225.061172, "relative_strength": -23.076575, "rate_of_change": -0.40221734157892014, "market_dynamics": -0.125055, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1186.826627, "high": 1186.826627, "low": 1145.832615, "close": 1149.832031, "volume": 350409}, "trend_line": 1231.348551, "activity_lines": {"activity_5": 1207.623559, "activity_10": 1218.589573, "activity_20": 1238.107486, "activity_30": 1239.703906}, "trend_signal": 0, "fair_value": 1221.796562, "relative_strength": -25.299152, "rate_of_change": -0.2554349248065098, "market_dynamics": -0.311894, "expectation": {"probability": 47.3957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1188.826248, "high": 1220.821585, "low": 1168.82917, "close": 1212.822754, "volume": 814771}, "trend_line": 1233.126933, "activity_lines": {"activity_5": 1202.35765, "activity_10": 1216.782477, "activity_20": 1234.770992, "activity_30": 1238.508693}, "trend_signal": 0, "fair_value": 1219.352182, "relative_strength": -24.496376, "rate_of_change": 0.14442555672443108, "market_dynamics": -0.50941, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1204.823979, "high": 1274.813721, "low": 1180.827485, "close": 1274.813721, "volume": 995571}, "trend_line": 1236.60518, "activity_lines": {"activity_5": 1221.488184, "activity_10": 1227.098646, "activity_20": 1237.699024, "activity_30": 1241.198163}, "trend_signal": 0, "fair_value": 1217.16423, "relative_strength": -21.722485, "rate_of_change": 0.28206723143561496, "market_dynamics": -0.584935, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1251.817088, "high": 1261.815627, "low": 1181.827271, "close": 1181.827271, "volume": 1179084}, "trend_line": 1236.584062, "activity_lines": {"activity_5": 1209.089982, "activity_10": 1219.524341, "activity_20": 1231.979441, "activity_30": 1237.664105}, "trend_signal": 0, "fair_value": 1214.469905, "relative_strength": -25.185485, "rate_of_change": -0.0017077398948074107, "market_dynamics": -0.802521, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1181.827377, "high": 1207.82358, "low": 1138.83359, "close": 1173.828491, "volume": 2677910}, "trend_line": 1236.996004, "activity_lines": {"activity_5": 1199.758016, "activity_10": 1210.548142, "activity_20": 1225.753996, "activity_30": 1233.615358}, "trend_signal": 0, "fair_value": 1213.665575, "relative_strength": -24.668148, "rate_of_change": 0.03331289903040826, "market_dynamics": -0.697734, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1184.826911, "high": 1185.826764, "low": 1107.838085, "close": 1110.837646, "volume": 2357778}, "trend_line": 1235.070748, "activity_lines": {"activity_5": 1170.495614, "activity_10": 1189.862491, "activity_20": 1213.700264, "activity_30": 1225.476109}, "trend_signal": 0, "fair_value": 1212.957189, "relative_strength": -29.520819, "rate_of_change": -0.1556396296976227, "market_dynamics": -0.850211, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1106.838298, "high": 1205.823837, "low": 1044.847386, "close": 1048.846802, "volume": 5792697}, "trend_line": 1231.212415, "activity_lines": {"activity_5": 1123.169222, "activity_10": 1160.612231, "activity_20": 1195.951597, "activity_30": 1213.461661}, "trend_signal": 0, "fair_value": 1212.754789, "relative_strength": -33.957569, "rate_of_change": -0.31239773156704453, "market_dynamics": -1.042528, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1002.853463, "high": 1058.845281, "low": 911.666773, "close": 1014.851746, "volume": 9175406}, "trend_line": 1225.054653, "activity_lines": {"activity_5": 1075.442875, "activity_10": 1129.180467, "activity_20": 1175.721774, "activity_30": 1199.502908}, "trend_signal": 0, "fair_value": 1211.206869, "relative_strength": -37.076167, "rate_of_change": -0.5001380691893078, "market_dynamics": -1.085841, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 982.456422, "high": 1023.850408, "low": 925.064861, "close": 973.757751, "volume": 4894416}, "trend_line": 1215.127922, "activity_lines": {"activity_5": 1031.349329, "activity_10": 1094.858215, "activity_20": 1152.791754, "activity_30": 1183.290205}, "trend_signal": 0, "fair_value": 1209.459596, "relative_strength": -37.284313, "rate_of_change": -0.8103092360565908, "market_dynamics": -1.241202, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 963.659214, "high": 1027.849847, "low": 957.460107, "close": 1012.85199, "volume": 2508089}, "trend_line": 1207.004157, "activity_lines": {"activity_5": 1014.158496, "activity_10": 1072.990497, "activity_20": 1135.513117, "activity_30": 1170.240145}, "trend_signal": 0, "fair_value": 1207.648993, "relative_strength": -34.297924, "rate_of_change": -0.6685522448228147, "market_dynamics": -1.266895, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1059.845122, "high": 1071.843369, "low": 929.423734, "close": 967.758606, "volume": 4906110}, "trend_line": 1197.643856, "activity_lines": {"activity_5": 992.668302, "activity_10": 1046.141695, "activity_20": 1115.629464, "activity_30": 1154.804948}, "trend_signal": 0, "fair_value": 1205.350718, "relative_strength": -38.239876, "rate_of_change": -0.7754986547241993, "market_dynamics": -1.296609, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 954.860496, "high": 984.856096, "low": 923.865041, "close": 979.956787, "volume": 2734440}, "trend_line": 1187.357284, "activity_lines": {"activity_5": 984.782772, "activity_10": 1024.821169, "activity_20": 1098.483375, "activity_30": 1140.760621}, "trend_signal": 0, "fair_value": 1202.586056, "relative_strength": -38.726936, "rate_of_change": -0.858900744863837, "market_dynamics": -1.370137, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 978.55703, "high": 978.55703, "low": 810.881494, "close": 823.579651, "volume": 6904557}, "trend_line": 1170.85849, "activity_lines": {"activity_5": 929.364197, "activity_10": 979.302364, "activity_20": 1067.7763, "activity_30": 1117.291096}, "trend_signal": 0, "fair_value": 1200.651329, "relative_strength": -48.136135, "rate_of_change": -1.3895391237604824, "market_dynamics": -1.346147, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 819.280341, "high": 845.376466, "low": 801.882858, "close": 836.877747, "volume": 6384729}, "trend_line": 1157.568677, "activity_lines": {"activity_5": 891.129793, "activity_10": 944.40565, "activity_20": 1040.22677, "activity_30": 1095.743952}, "trend_signal": 0, "fair_value": 1199.160627, "relative_strength": -45.647245, "rate_of_change": -1.1350486086495468, "market_dynamics": -1.294687, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 838.977377, "high": 842.77687, "low": 783.185526, "close": 812.881226, "volume": 7371269}, "trend_line": 1144.341223, "activity_lines": {"activity_5": 854.021883, "activity_10": 911.417741, "activity_20": 1012.048205, "activity_30": 1073.506052}, "trend_signal": 0, "fair_value": 1196.843386, "relative_strength": -47.725348, "rate_of_change": -1.1426928062947301, "market_dynamics": -1.265291, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 812.881212, "high": 887.870278, "low": 812.881212, "close": 879.87146, "volume": 9919654}, "trend_line": 1135.179663, "activity_lines": {"activity_5": 852.575436, "activity_10": 897.172553, "activity_20": 991.901262, "activity_30": 1056.443486}, "trend_signal": 0, "fair_value": 1193.200099, "relative_strength": -45.038254, "rate_of_change": -0.8005968688239775, "market_dynamics": -1.145532, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 868.073179, "high": 929.864136, "low": 855.075069, "close": 929.864136, "volume": 3609111}, "trend_line": 1125.918294, "activity_lines": {"activity_5": 873.652356, "activity_10": 896.216328, "activity_20": 978.324199, "activity_30": 1043.197323}, "trend_signal": 0, "fair_value": 1190.428265, "relative_strength": -42.780116, "rate_of_change": -0.8158505038334035, "market_dynamics": -1.174229, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 909.867034, "high": 945.761813, "low": 892.669553, "close": 940.562561, "volume": 3370681}, "trend_line": 1114.947374, "activity_lines": {"activity_5": 901.634929, "activity_10": 899.368591, "activity_20": 967.380083, "activity_30": 1031.238889}, "trend_signal": 0, "fair_value": 1187.859553, "relative_strength": -41.552687, "rate_of_change": -0.9743975258652275, "market_dynamics": -1.036174, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 943.362136, "high": 962.859329, "low": 920.365551, "close": 954.760498, "volume": 3626859}, "trend_line": 1100.817271, "activity_lines": {"activity_5": 926.551286, "activity_10": 906.453011, "activity_20": 959.341734, "activity_30": 1020.904252}, "trend_signal": 0, "fair_value": 1185.394667, "relative_strength": -40.039286, "rate_of_change": -1.2673336275331852, "market_dynamics": -0.795832, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 949.861199, "high": 953.160716, "low": 898.768711, "close": 909.867065, "volume": 6900972}, "trend_line": 1085.557298, "activity_lines": {"activity_5": 928.644315, "activity_10": 905.720392, "activity_20": 948.518554, "activity_30": 1008.584884}, "trend_signal": 0, "fair_value": 1182.577935, "relative_strength": -42.675116, "rate_of_change": -1.386240332706403, "market_dynamics": -0.516908, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 924.964825, "high": 938.762887, "low": 866.873349, "close": 874.372253, "volume": 3063529}, "trend_line": 1071.413599, "activity_lines": {"activity_5": 912.440018, "activity_10": 900.406625, "activity_20": 935.648054, "activity_30": 994.960042}, "trend_signal": 0, "fair_value": 1180.270457, "relative_strength": -45.60254, "rate_of_change": -1.302897509514967, "market_dynamics": -0.233172, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 882.171081, "high": 892.869529, "low": 664.102987, "close": 791.884277, "volume": 12325932}, "trend_line": 1055.819987, "activity_lines": {"activity_5": 869.106343, "activity_10": 881.792977, "activity_20": 916.233271, "activity_30": 976.925892}, "trend_signal": 0, "fair_value": 1177.594381, "relative_strength": -50.603236, "rate_of_change": -1.4554241251514948, "market_dynamics": -0.027751, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 792.884172, "high": 827.779046, "low": 733.29288, "close": 783.885437, "volume": 10241877}, "trend_line": 1041.25943, "activity_lines": {"activity_5": 832.305045, "activity_10": 865.144496, "activity_20": 898.061161, "activity_30": 959.381728}, "trend_signal": 0, "fair_value": 1174.533875, "relative_strength": -49.061266, "rate_of_change": -1.3790757117008448, "market_dynamics": 0.061344, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 859.874387, "high": 1086.841149, "low": 859.874387, "close": 1029.849487, "volume": 10800804}, "trend_line": 1036.097382, "activity_lines": {"activity_5": 887.936906, "activity_10": 893.938463, "activity_20": 905.651953, "activity_30": 958.645602}, "trend_signal": 0, "fair_value": 1172.294056, "relative_strength": -35.811548, "rate_of_change": -0.49575042023870464, "market_dynamics": 0.34704, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1029.849547, "high": 1098.8395, "low": 993.05491, "close": 1042.847656, "volume": 6071378}, "trend_line": 1032.201735, "activity_lines": {"activity_5": 942.895556, "activity_10": 921.587157, "activity_20": 915.20437, "activity_30": 959.081104}, "trend_signal": 0, "fair_value": 1170.88075, "relative_strength": -31.439605, "rate_of_change": -0.3759923601466862, "market_dynamics": 0.626651, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1042.847582, "high": 1106.838261, "low": 999.853866, "close": 1096.839722, "volume": 4541063}, "trend_line": 1026.773305, "activity_lines": {"activity_5": 1006.98619, "activity_10": 954.871382, "activity_20": 930.522606, "activity_30": 963.251297}, "trend_signal": 0, "fair_value": 1169.634157, "relative_strength": -29.353099, "rate_of_change": -0.5259078546307774, "market_dynamics": 0.829881, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1087.841091, "high": 1172.828674, "low": 1049.846641, "close": 1116.836792, "volume": 4237965}, "trend_line": 1021.707379, "activity_lines": {"activity_5": 1062.911348, "activity_10": 987.846561, "activity_20": 947.811983, "activity_30": 969.061844}, "trend_signal": 0, "fair_value": 1169.20128, "relative_strength": -23.499656, "rate_of_change": -0.493383103683241, "market_dynamics": 1.051887, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1116.83683, "high": 1210.82312, "low": 1089.840774, "close": 1210.82312, "volume": 4435576}, "trend_line": 1019.840985, "activity_lines": {"activity_5": 1128.501782, "activity_10": 1034.51066, "activity_20": 973.728676, "activity_30": 981.26286}, "trend_signal": 0, "fair_value": 1169.12742, "relative_strength": -17.993818, "rate_of_change": -0.18267402569086272, "market_dynamics": 1.033208, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1200.824535, "high": 1227.82059, "low": 1099.83927, "close": 1131.834595, "volume": 2841927}, "trend_line": 1015.308315, "activity_lines": {"activity_5": 1139.300195, "activity_10": 1061.899381, "activity_20": 991.189455, "activity_30": 988.488254}, "trend_signal": 0, "fair_value": 1168.483156, "relative_strength": -26.817786, "rate_of_change": -0.44444870000984055, "market_dynamics": 1.029105, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1108.837987, "high": 1134.834134, "low": 1054.845876, "close": 1112.0, "volume": 4282592}, "trend_line": 1012.714109, "activity_lines": {"activity_5": 1136.68807, "activity_10": 1082.462282, "activity_20": 1006.008479, "activity_30": 994.726427}, "trend_signal": 0, "fair_value": 1168.576668, "relative_strength": -26.567934, "rate_of_change": -0.25550918491197283, "market_dynamics": 1.024532, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1102.0, "high": 1120.0, "low": 1044.0, "close": 1064.0, "volume": 2233027}, "trend_line": 1009.853042, "activity_lines": {"activity_5": 1113.465788, "activity_10": 1090.622767, "activity_20": 1015.78394, "activity_30": 998.035194}, "trend_signal": 0, "fair_value": 1168.183097, "relative_strength": -27.969772, "rate_of_change": -0.2825147763395136, "market_dynamics": 0.890394, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1064.0, "high": 1105.0, "low": 1028.0, "close": 1105.0, "volume": 2588631}, "trend_line": 1006.25895, "activity_lines": {"activity_5": 1106.099487, "activity_10": 1102.79002, "activity_20": 1029.005871, "activity_30": 1004.173708}, "trend_signal": 0, "fair_value": 1167.040067, "relative_strength": -25.19283, "rate_of_change": -0.35590247793697616, "market_dynamics": 0.735442, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1105.0, "high": 1450.0, "low": 1090.0, "close": 1429.0, "volume": 25762063}, "trend_line": 1011.398492, "activity_lines": {"activity_5": 1207.522306, "activity_10": 1168.173351, "activity_20": 1072.489501, "activity_30": 1031.447324}, "trend_signal": 1, "fair_value": 1168.358371, "relative_strength": -4.308002, "rate_of_change": 0.5107573950025494, "market_dynamics": 0.936037, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1429.0, "high": 1436.0, "low": 1142.0, "close": 1152.0, "volume": 3410780}, "trend_line": 1010.40425, "activity_lines": {"activity_5": 1202.066667, "activity_10": 1171.46369, "activity_20": 1086.709225, "activity_30": 1040.518389}, "trend_signal": 1, "fair_value": 1167.971508, "relative_strength": -19.498619, "rate_of_change": -0.09830368621906009, "market_dynamics": 0.858884, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1135.0, "high": 1153.0, "low": 1063.0, "close": 1069.0, "volume": 2183123}, "trend_line": 1006.909967, "activity_lines": {"activity_5": 1167.6, "activity_10": 1157.442201, "activity_20": 1091.523605, "activity_30": 1044.29876}, "trend_signal": 1, "fair_value": 1167.32168, "relative_strength": -24.27194, "rate_of_change": -0.34583019618137945, "market_dynamics": 0.793824, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1098.0, "high": 1322.0, "low": 1097.0, "close": 1276.0, "volume": 4078136}, "trend_line": 1012.415379, "activity_lines": {"activity_5": 1205.0, "activity_10": 1180.581578, "activity_20": 1114.832657, "activity_30": 1061.659407}, "trend_signal": 1, "fair_value": 1168.338338, "relative_strength": -9.955082, "rate_of_change": 0.5467630851249661, "market_dynamics": 0.881066, "expectation": {"probability": 42.9972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/837b92fe-73f3-41ec-a21b-54e6ed64c739/", "share_image": "https://sharemaestro.com/terminal/837b92fe-73f3-41ec-a21b-54e6ed64c739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}