{"ticker": {"uuid": "837c7048-69b8-4a0d-ab06-c845fd4d7eeb", "symbol": "SUS", "name": "Surgical Science Sweden AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUS rose 15.43%, moving from 31.50 to 36.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.55 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.36"}, {"label": "12-Week Change", "value": "15.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.55"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.139999, "low": 35.16, "close": 36.360001, "volume": 626872}, "trend_line": 36.223667, "activity_lines": {"activity_5": 35.170667, "activity_10": 34.392727, "activity_20": 32.947333, "activity_30": 32.829054}, "trend_signal": 0, "fair_value": 127.114487, "relative_strength": -55.554119, "rate_of_change": -4.199761941201907, "market_dynamics": 1.259202, "expectation": {"probability": 47.3038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 234.800003, "high": 239.199997, "low": 224.399994, "close": 230.800003, "volume": 685068}, "trend_line": 175.309999, "activity_lines": {"activity_5": 234.459999, "activity_10": 218.116362, "activity_20": 198.233808, "activity_30": 187.971826}, "trend_signal": 1, "fair_value": 162.742307, "relative_strength": 26.026687, "rate_of_change": 1.5681429602992891, "market_dynamics": 1.852222, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.600006, "high": 250.0, "low": 230.399994, "close": 238.800003, "volume": 491273}, "trend_line": 178.639999, "activity_lines": {"activity_5": 237.44, "activity_10": 224.376363, "activity_20": 203.351904, "activity_30": 192.067956}, "trend_signal": 1, "fair_value": 163.807051, "relative_strength": 28.430653, "rate_of_change": 1.8994923387113727, "market_dynamics": 1.699729, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 238.800003, "high": 241.0, "low": 227.199997, "close": 240.0, "volume": 398535}, "trend_line": 181.839999, "activity_lines": {"activity_5": 237.426667, "activity_10": 229.72, "activity_20": 208.171904, "activity_30": 196.026665}, "trend_signal": 1, "fair_value": 164.916025, "relative_strength": 33.273809, "rate_of_change": 1.7913121461672294, "market_dynamics": 1.563835, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 239.0, "high": 242.399994, "low": 223.0, "close": 241.199997, "volume": 1069794}, "trend_line": 184.789999, "activity_lines": {"activity_5": 238.613333, "activity_10": 233.872726, "activity_20": 212.819046, "activity_30": 199.856343}, "trend_signal": 1, "fair_value": 165.985897, "relative_strength": 28.905885, "rate_of_change": 1.6223053322827992, "market_dynamics": 1.508229, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 245.399994, "high": 248.0, "low": 230.800003, "close": 237.0, "volume": 228333}, "trend_line": 187.453332, "activity_lines": {"activity_5": 238.546666, "activity_10": 236.138181, "activity_20": 216.656189, "activity_30": 203.22473}, "trend_signal": 1, "fair_value": 167.015384, "relative_strength": 29.411061, "rate_of_change": 1.4412755097206287, "market_dynamics": 1.309367, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 237.0, "high": 239.800003, "low": 223.800003, "close": 226.0, "volume": 134569}, "trend_line": 189.769999, "activity_lines": {"activity_5": 234.693333, "activity_10": 235.496363, "activity_20": 219.033809, "activity_30": 205.711612}, "trend_signal": 1, "fair_value": 167.990384, "relative_strength": 22.563049, "rate_of_change": 1.235863334773918, "market_dynamics": 0.993246, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 224.0, "high": 233.0, "low": 216.0, "close": 228.0, "volume": 201440}, "trend_line": 191.986665, "activity_lines": {"activity_5": 231.826666, "activity_10": 234.545454, "activity_20": 221.360952, "activity_30": 208.178063}, "trend_signal": 1, "fair_value": 168.971794, "relative_strength": 23.926363, "rate_of_change": 1.1680803138961786, "market_dynamics": 0.743974, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.600006, "high": 248.199997, "low": 224.0, "close": 248.199997, "volume": 187833}, "trend_line": 194.769999, "activity_lines": {"activity_5": 236.413332, "activity_10": 236.538181, "activity_20": 225.361428, "activity_30": 211.80473}, "trend_signal": 1, "fair_value": 170.101281, "relative_strength": 32.318748, "rate_of_change": 1.4497538149329408, "market_dynamics": 0.446552, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 248.199997, "high": 251.600006, "low": 223.399994, "close": 225.0, "volume": 260629}, "trend_line": 196.956666, "activity_lines": {"activity_5": 232.719999, "activity_10": 234.381818, "activity_20": 226.770475, "activity_30": 213.755053}, "trend_signal": 1, "fair_value": 171.072435, "relative_strength": 21.608003, "rate_of_change": 1.1226918987661954, "market_dynamics": 0.142159, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.399994, "high": 231.800003, "low": 214.399994, "close": 223.600006, "volume": 167094}, "trend_line": 199.069999, "activity_lines": {"activity_5": 229.640001, "activity_10": 232.305455, "activity_20": 227.777619, "activity_30": 215.473978}, "trend_signal": 1, "fair_value": 172.011538, "relative_strength": 20.616274, "rate_of_change": 1.072993893996958, "market_dynamics": -0.077284, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.0, "high": 226.399994, "low": 202.0, "close": 210.800003, "volume": 566933}, "trend_line": 200.659999, "activity_lines": {"activity_5": 223.186669, "activity_10": 228.112728, "activity_20": 227.279048, "activity_30": 216.230752}, "trend_signal": 1, "fair_value": 172.876922, "relative_strength": 16.179738, "rate_of_change": 0.7987140242061304, "market_dynamics": -0.319422, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 211.0, "high": 214.600006, "low": 152.699997, "close": 154.399994, "volume": 1363177}, "trend_line": 200.733332, "activity_lines": {"activity_5": 198.946666, "activity_10": 214.029091, "activity_20": 221.210952, "activity_30": 213.246236}, "trend_signal": 0, "fair_value": 173.351281, "relative_strength": -14.76581, "rate_of_change": 0.03654589871695903, "market_dynamics": -0.656196, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.199997, "high": 168.199997, "low": 155.199997, "close": 164.199997, "volume": 763340}, "trend_line": 200.216666, "activity_lines": {"activity_5": 182.879999, "activity_10": 203.261818, "activity_20": 216.180952, "activity_30": 210.889246}, "trend_signal": 0, "fair_value": 173.923717, "relative_strength": -10.743859, "rate_of_change": -0.25738924116498324, "market_dynamics": -0.820911, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.199997, "high": 165.199997, "low": 149.899994, "close": 152.5, "volume": 1552094}, "trend_line": 200.129999, "activity_lines": {"activity_5": 168.513332, "activity_10": 191.745454, "activity_20": 210.028571, "activity_30": 207.810752}, "trend_signal": 0, "fair_value": 174.417948, "relative_strength": -16.444691, "rate_of_change": -0.04328660632077731, "market_dynamics": -0.880863, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.5, "high": 158.199997, "low": 146.0, "close": 150.300003, "volume": 666945}, "trend_line": 200.123332, "activity_lines": {"activity_5": 158.246666, "activity_10": 181.441818, "activity_20": 203.794762, "activity_30": 204.595913}, "trend_signal": 0, "fair_value": 174.907051, "relative_strength": -18.174306, "rate_of_change": -0.003331334649131285, "market_dynamics": -0.99954, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.0, "high": 154.0, "low": 146.300003, "close": 148.300003, "volume": 641270}, "trend_line": 199.219999, "activity_lines": {"activity_5": 152.200001, "activity_10": 172.35091, "activity_20": 197.545714, "activity_30": 201.252473}, "trend_signal": 0, "fair_value": 175.383333, "relative_strength": -18.016718, "rate_of_change": -0.4513881469852818, "market_dynamics": -1.067419, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.600006, "high": 152.899994, "low": 141.300003, "close": 150.300003, "volume": 379057}, "trend_line": 198.383333, "activity_lines": {"activity_5": 150.986669, "activity_10": 165.036365, "activity_20": 191.680953, "activity_30": 198.096344}, "trend_signal": 0, "fair_value": 175.847435, "relative_strength": -16.266138, "rate_of_change": -0.419970888565263, "market_dynamics": -1.107263, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.300003, "high": 152.0, "low": 136.0, "close": 138.600006, "volume": 413925}, "trend_line": 197.403333, "activity_lines": {"activity_5": 146.14667, "activity_10": 157.007275, "activity_20": 184.880953, "activity_30": 194.239355}, "trend_signal": 0, "fair_value": 176.118589, "relative_strength": -22.396027, "rate_of_change": -0.4939931118104512, "market_dynamics": -1.198599, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.899994, "high": 140.899994, "low": 118.800003, "close": 122.800003, "volume": 1137267}, "trend_line": 195.876666, "activity_lines": {"activity_5": 137.74667, "activity_10": 148.098184, "activity_20": 177.116192, "activity_30": 189.426237}, "trend_signal": 0, "fair_value": 176.278845, "relative_strength": -31.994417, "rate_of_change": -0.7733744799536912, "market_dynamics": -1.142843, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.300003, "high": 129.699997, "low": 119.5, "close": 123.0, "volume": 377845}, "trend_line": 194.53, "activity_lines": {"activity_5": 131.393336, "activity_10": 141.083638, "activity_20": 169.944763, "activity_30": 184.724517}, "trend_signal": 0, "fair_value": 176.46923, "relative_strength": -27.832939, "rate_of_change": -0.6875071071507818, "market_dynamics": -1.174515, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.0, "high": 127.800003, "low": 119.199997, "close": 120.400002, "volume": 334866}, "trend_line": 192.903333, "activity_lines": {"activity_5": 125.993336, "activity_10": 135.425457, "activity_20": 163.060001, "activity_30": 179.941936}, "trend_signal": 0, "fair_value": 176.709615, "relative_strength": -27.99181, "rate_of_change": -0.8362036703850294, "market_dynamics": -1.194345, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.900002, "high": 138.5, "low": 118.800003, "close": 137.800003, "volume": 411939}, "trend_line": 191.616667, "activity_lines": {"activity_5": 128.253336, "activity_10": 134.574548, "activity_20": 158.358097, "activity_30": 176.386883}, "trend_signal": 0, "fair_value": 177.049999, "relative_strength": -20.30202, "rate_of_change": -0.6670003985882383, "market_dynamics": -1.168594, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.0, "high": 161.5, "low": 135.699997, "close": 157.399994, "volume": 1098891}, "trend_line": 191.446667, "activity_lines": {"activity_5": 137.879999, "activity_10": 137.589092, "activity_20": 156.00381, "activity_30": 174.179355}, "trend_signal": 0, "fair_value": 177.509615, "relative_strength": -8.551332, "rate_of_change": -0.08871879605338084, "market_dynamics": -0.968568, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.899994, "high": 164.800003, "low": 149.699997, "close": 158.0, "volume": 431104}, "trend_line": 190.733334, "activity_lines": {"activity_5": 146.453333, "activity_10": 140.836364, "activity_20": 154.100001, "activity_30": 172.021506}, "trend_signal": 0, "fair_value": 177.971794, "relative_strength": -11.797395, "rate_of_change": -0.3726014201124626, "market_dynamics": -0.726494, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.5, "high": 169.199997, "low": 150.899994, "close": 165.199997, "volume": 399652}, "trend_line": 190.003333, "activity_lines": {"activity_5": 155.079998, "activity_10": 145.292727, "activity_20": 153.278096, "activity_30": 170.374194}, "trend_signal": 0, "fair_value": 178.479486, "relative_strength": -9.171579, "rate_of_change": -0.3827338329859088, "market_dynamics": -0.389891, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.399994, "high": 175.5, "low": 158.199997, "close": 175.5, "volume": 486765}, "trend_line": 189.553333, "activity_lines": {"activity_5": 164.326665, "activity_10": 151.350909, "activity_20": 153.779048, "activity_30": 169.438495}, "trend_signal": 0, "fair_value": 179.051922, "relative_strength": -4.543593, "rate_of_change": -0.2368379506268917, "market_dynamics": 0.03582, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.399994, "high": 182.199997, "low": 170.199997, "close": 170.199997, "volume": 505698}, "trend_line": 188.963333, "activity_lines": {"activity_5": 168.133331, "activity_10": 155.950908, "activity_20": 154.015714, "activity_30": 168.189893}, "trend_signal": 0, "fair_value": 179.591666, "relative_strength": -9.926112, "rate_of_change": -0.3112580457764904, "market_dynamics": 0.18674, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.0, "high": 183.399994, "low": 165.0, "close": 181.199997, "volume": 282996}, "trend_line": 186.603333, "activity_lines": {"activity_5": 173.446664, "activity_10": 162.189089, "activity_20": 155.575238, "activity_30": 167.689032}, "trend_signal": 0, "fair_value": 180.159615, "relative_strength": -7.042716, "rate_of_change": -1.2489195456771571, "market_dynamics": 0.393006, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.199997, "high": 186.699997, "low": 174.699997, "close": 178.100006, "volume": 493405}, "trend_line": 184.426667, "activity_lines": {"activity_5": 176.14, "activity_10": 167.089091, "activity_20": 157.158572, "activity_30": 167.14043}, "trend_signal": 0, "fair_value": 180.697435, "relative_strength": -8.192755, "rate_of_change": -1.1664668390462154, "market_dynamics": 0.543312, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.100006, "high": 190.300003, "low": 178.100006, "close": 182.5, "volume": 256973}, "trend_line": 182.67, "activity_lines": {"activity_5": 178.960001, "activity_10": 171.783636, "activity_20": 159.384286, "activity_30": 167.016129}, "trend_signal": 0, "fair_value": 181.267948, "relative_strength": -6.65412, "rate_of_change": -0.952501624941268, "market_dynamics": 0.525941, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.0, "high": 183.399994, "low": 168.399994, "close": 169.399994, "volume": 196301}, "trend_line": 180.623334, "activity_lines": {"activity_5": 176.259999, "activity_10": 173.014544, "activity_20": 160.558095, "activity_30": 166.16}, "trend_signal": 0, "fair_value": 181.764743, "relative_strength": -11.074992, "rate_of_change": -1.1204171456725176, "market_dynamics": 0.477325, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.600006, "high": 196.899994, "low": 168.100006, "close": 192.899994, "volume": 384610}, "trend_line": 179.093333, "activity_lines": {"activity_5": 181.799997, "activity_10": 177.627271, "activity_20": 164.167142, "activity_30": 166.952043}, "trend_signal": 0, "fair_value": 182.352563, "relative_strength": 0.255473, "rate_of_change": -0.8470671901117708, "market_dynamics": 0.531507, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.899994, "high": 183.5, "low": 171.699997, "close": 175.199997, "volume": 351698}, "trend_line": 176.933333, "activity_lines": {"activity_5": 179.926663, "activity_10": 178.019998, "activity_20": 165.907142, "activity_30": 166.70086}, "trend_signal": 0, "fair_value": 182.735897, "relative_strength": -6.689807, "rate_of_change": -1.2060750469142236, "market_dynamics": 0.50451, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.0, "high": 186.399994, "low": 170.199997, "close": 183.5, "volume": 362721}, "trend_line": 175.01, "activity_lines": {"activity_5": 181.219997, "activity_10": 179.59818, "activity_20": 168.385237, "activity_30": 167.124516}, "trend_signal": 0, "fair_value": 183.158333, "relative_strength": -5.426941, "rate_of_change": -1.0870382462076909, "market_dynamics": 0.545709, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.5, "high": 184.899994, "low": 174.800003, "close": 175.199997, "volume": 264525}, "trend_line": 172.95, "activity_lines": {"activity_5": 179.386664, "activity_10": 179.203634, "activity_20": 169.925237, "activity_30": 167.136773}, "trend_signal": 0, "fair_value": 183.451922, "relative_strength": -9.527629, "rate_of_change": -1.177075595680248, "market_dynamics": 0.564798, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.199997, "high": 186.0, "low": 171.0, "close": 177.100006, "volume": 227486}, "trend_line": 171.32, "activity_lines": {"activity_5": 178.673334, "activity_10": 178.972726, "activity_20": 171.527618, "activity_30": 167.404516}, "trend_signal": 0, "fair_value": 183.779487, "relative_strength": -8.048646, "rate_of_change": -0.9424689216536546, "market_dynamics": 0.451325, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.100006, "high": 184.399994, "low": 174.300003, "close": 182.0, "volume": 267461}, "trend_line": 169.786667, "activity_lines": {"activity_5": 179.080001, "activity_10": 179.603636, "activity_20": 173.459523, "activity_30": 168.093548}, "trend_signal": 0, "fair_value": 184.157692, "relative_strength": -7.907887, "rate_of_change": -0.8950110903572256, "market_dynamics": 0.374362, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.0, "high": 184.600006, "low": 133.800003, "close": 155.0, "volume": 1545221}, "trend_line": 166.68, "activity_lines": {"activity_5": 171.213334, "activity_10": 175.110909, "activity_20": 172.669047, "activity_30": 167.139569}, "trend_signal": 1, "fair_value": 184.383333, "relative_strength": -22.134939, "rate_of_change": -1.8297473263904684, "market_dynamics": 0.218609, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.0, "high": 161.0, "low": 147.600006, "close": 155.199997, "volume": 561533}, "trend_line": 164.353333, "activity_lines": {"activity_5": 164.76, "activity_10": 171.130908, "activity_20": 171.819523, "activity_30": 166.398924}, "trend_signal": 1, "fair_value": 184.615384, "relative_strength": -22.589549, "rate_of_change": -1.3958885289176954, "market_dynamics": 0.036521, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.899994, "high": 156.899994, "low": 144.5, "close": 147.5, "volume": 634812}, "trend_line": 161.816666, "activity_lines": {"activity_5": 157.626666, "activity_10": 166.167272, "activity_20": 170.08238, "activity_30": 165.311612}, "trend_signal": 0, "fair_value": 184.827563, "relative_strength": -26.905865, "rate_of_change": -1.5434229131209614, "market_dynamics": -0.173427, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.5, "high": 147.899994, "low": 135.600006, "close": 136.0, "volume": 639788}, "trend_line": 159.323333, "activity_lines": {"activity_5": 148.506666, "activity_10": 159.749091, "activity_20": 167.133332, "activity_30": 163.646021}, "trend_signal": 0, "fair_value": 184.968589, "relative_strength": -33.398831, "rate_of_change": -1.5408381977169194, "market_dynamics": -0.414223, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.100006, "high": 148.5, "low": 137.100006, "close": 146.5, "volume": 975955}, "trend_line": 159.06, "activity_lines": {"activity_5": 145.626666, "activity_10": 155.847273, "activity_20": 165.109999, "activity_30": 162.818709}, "trend_signal": 0, "fair_value": 185.170512, "relative_strength": -27.925388, "rate_of_change": -0.16528213102345074, "market_dynamics": -0.518059, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.699997, "high": 153.800003, "low": 142.899994, "close": 151.699997, "volume": 278340}, "trend_line": 158.643333, "activity_lines": {"activity_5": 146.846665, "activity_10": 153.734545, "activity_20": 163.540475, "activity_30": 162.34387}, "trend_signal": 0, "fair_value": 185.404486, "relative_strength": -24.604348, "rate_of_change": -0.26195586571104595, "market_dynamics": -0.60133, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.699997, "high": 153.300003, "low": 145.5, "close": 148.100006, "volume": 289696}, "trend_line": 158.496667, "activity_lines": {"activity_5": 147.086668, "activity_10": 151.394546, "activity_20": 161.655238, "activity_30": 161.663656}, "trend_signal": 0, "fair_value": 185.542307, "relative_strength": -25.610705, "rate_of_change": -0.09245015042643512, "market_dynamics": -0.64465, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.100006, "high": 152.600006, "low": 145.600006, "close": 150.899994, "volume": 864465}, "trend_line": 158.516666, "activity_lines": {"activity_5": 148.733332, "activity_10": 150.207272, "activity_20": 160.083809, "activity_30": 161.173548}, "trend_signal": 0, "fair_value": 185.695512, "relative_strength": -24.049117, "rate_of_change": 0.012617930949919807, "market_dynamics": -0.521784, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.0, "high": 164.399994, "low": 140.5, "close": 144.699997, "volume": 1355611}, "trend_line": 158.396666, "activity_lines": {"activity_5": 148.086665, "activity_10": 148.334544, "activity_20": 157.989999, "activity_30": 160.28215}, "trend_signal": 0, "fair_value": 185.765384, "relative_strength": -26.634317, "rate_of_change": -0.07570181926484383, "market_dynamics": -0.522456, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.100006, "high": 156.899994, "low": 141.0, "close": 148.800003, "volume": 373345}, "trend_line": 158.346666, "activity_lines": {"activity_5": 148.226666, "activity_10": 147.796363, "activity_20": 156.433333, "activity_30": 159.66301}, "trend_signal": 0, "fair_value": 185.82564, "relative_strength": -25.757688, "rate_of_change": -0.031566320972949875, "market_dynamics": -0.510296, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.199997, "high": 157.899994, "low": 148.800003, "close": 154.100006, "volume": 184536}, "trend_line": 158.863333, "activity_lines": {"activity_5": 149.980002, "activity_10": 148.825455, "activity_20": 155.483333, "activity_30": 159.389032}, "trend_signal": 0, "fair_value": 185.935256, "relative_strength": -22.127232, "rate_of_change": 0.3262885244454799, "market_dynamics": -0.474456, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.100006, "high": 154.399994, "low": 145.899994, "close": 145.899994, "volume": 193084}, "trend_line": 159.633333, "activity_lines": {"activity_5": 148.839999, "activity_10": 148.38, "activity_20": 153.881428, "activity_30": 158.552688}, "trend_signal": 0, "fair_value": 185.993589, "relative_strength": -28.228964, "rate_of_change": 0.48469334330281344, "market_dynamics": -0.596478, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.899994, "high": 154.399994, "low": 121.099998, "close": 138.5, "volume": 1746732}, "trend_line": 160.149999, "activity_lines": {"activity_5": 145.38, "activity_10": 146.758181, "activity_20": 151.728095, "activity_30": 157.189247}, "trend_signal": 0, "fair_value": 186.019871, "relative_strength": -30.209916, "rate_of_change": 0.3236579668483242, "market_dynamics": -0.608654, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.0, "high": 146.100006, "low": 136.899994, "close": 140.300003, "volume": 561035}, "trend_line": 160.813333, "activity_lines": {"activity_5": 143.346667, "activity_10": 145.627273, "activity_20": 149.955714, "activity_30": 155.908602}, "trend_signal": 0, "fair_value": 185.999999, "relative_strength": -28.942055, "rate_of_change": 0.4141954443596293, "market_dynamics": -0.665654, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.300003, "high": 145.399994, "low": 138.300003, "close": 144.600006, "volume": 387330}, "trend_line": 161.039999, "activity_lines": {"activity_5": 143.040002, "activity_10": 145.200001, "activity_20": 148.731429, "activity_30": 154.862581}, "trend_signal": 0, "fair_value": 185.901281, "relative_strength": -25.29166, "rate_of_change": 0.1409497557021559, "market_dynamics": -0.552751, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.600006, "high": 146.399994, "low": 139.300003, "close": 141.0, "volume": 217981}, "trend_line": 160.493333, "activity_lines": {"activity_5": 141.813335, "activity_10": 144.152729, "activity_20": 147.394286, "activity_30": 153.569678}, "trend_signal": 0, "fair_value": 185.71923, "relative_strength": -26.811908, "rate_of_change": -0.33945976365783986, "market_dynamics": -0.4522, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.800003, "high": 143.899994, "low": 136.100006, "close": 136.100006, "volume": 374405}, "trend_line": 159.763333, "activity_lines": {"activity_5": 139.82667, "activity_10": 142.409093, "activity_20": 145.753334, "activity_30": 151.995915}, "trend_signal": 0, "fair_value": 185.550641, "relative_strength": -26.6919, "rate_of_change": -0.4548475543217849, "market_dynamics": -0.426951, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.100006, "high": 141.699997, "low": 129.199997, "close": 129.800003, "volume": 418628}, "trend_line": 158.583333, "activity_lines": {"activity_5": 136.393337, "activity_10": 139.738184, "activity_20": 143.738097, "activity_30": 150.062796}, "trend_signal": 0, "fair_value": 185.385256, "relative_strength": -29.348621, "rate_of_change": -0.7385925029493334, "market_dynamics": -0.333197, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.0, "high": 132.199997, "low": 123.699997, "close": 125.099998, "volume": 388949}, "trend_line": 156.903333, "activity_lines": {"activity_5": 131.973335, "activity_10": 136.596366, "activity_20": 141.49143, "activity_30": 147.902581}, "trend_signal": 0, "fair_value": 185.110256, "relative_strength": -30.752652, "rate_of_change": -1.0593799286587113, "market_dynamics": -0.531176, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.099998, "high": 129.300003, "low": 120.800003, "close": 128.699997, "volume": 275239}, "trend_line": 155.52, "activity_lines": {"activity_5": 129.766667, "activity_10": 134.465456, "activity_20": 139.835239, "activity_30": 146.083011}, "trend_signal": 0, "fair_value": 184.766025, "relative_strength": -27.3029, "rate_of_change": -0.8816466632993661, "market_dynamics": -0.71069, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.0, "high": 131.199997, "low": 125.099998, "close": 130.5, "volume": 193743}, "trend_line": 153.83, "activity_lines": {"activity_5": 129.22, "activity_10": 133.027273, "activity_20": 138.604286, "activity_30": 144.468818}, "trend_signal": 0, "fair_value": 184.410256, "relative_strength": -27.334406, "rate_of_change": -1.0866769547325088, "market_dynamics": -0.866085, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.0, "high": 131.800003, "low": 123.300003, "close": 128.0, "volume": 170740}, "trend_line": 152.16, "activity_lines": {"activity_5": 128.539999, "activity_10": 131.563637, "activity_20": 137.251905, "activity_30": 142.802366}, "trend_signal": 0, "fair_value": 183.966666, "relative_strength": -25.967224, "rate_of_change": -1.0856139894689043, "market_dynamics": -1.010971, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.0, "high": 136.800003, "low": 127.300003, "close": 132.0, "volume": 525620}, "trend_line": 150.476667, "activity_lines": {"activity_5": 129.733333, "activity_10": 131.152728, "activity_20": 136.410001, "activity_30": 141.501721}, "trend_signal": 0, "fair_value": 183.053205, "relative_strength": -22.589666, "rate_of_change": -1.106291403785492, "market_dynamics": -0.87959, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.0, "high": 132.899994, "low": 123.900002, "close": 124.300003, "volume": 185880}, "trend_line": 148.973333, "activity_lines": {"activity_5": 128.213334, "activity_10": 129.460001, "activity_20": 134.908572, "activity_30": 139.812904}, "trend_signal": 0, "fair_value": 182.167307, "relative_strength": -22.646038, "rate_of_change": -0.9990479121922573, "market_dynamics": -0.9195, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.0, "high": 131.899994, "low": 115.099998, "close": 129.699997, "volume": 319221}, "trend_line": 146.866667, "activity_lines": {"activity_5": 128.546666, "activity_10": 129.04, "activity_20": 133.977143, "activity_30": 138.569463}, "trend_signal": 0, "fair_value": 181.492307, "relative_strength": -17.827314, "rate_of_change": -1.4141228886917565, "market_dynamics": -0.867562, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.699997, "high": 138.199997, "low": 126.800003, "close": 135.0, "volume": 260288}, "trend_line": 145.526667, "activity_lines": {"activity_5": 130.58, "activity_10": 129.854545, "activity_20": 133.630477, "activity_30": 137.803871}, "trend_signal": 0, "fair_value": 180.854487, "relative_strength": -15.851917, "rate_of_change": -0.9123921903940282, "market_dynamics": -0.512117, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.0, "high": 138.600006, "low": 121.099998, "close": 129.5, "volume": 565337}, "trend_line": 143.726667, "activity_lines": {"activity_5": 130.48, "activity_10": 129.778182, "activity_20": 132.839524, "activity_30": 136.769893}, "trend_signal": 0, "fair_value": 179.915384, "relative_strength": -19.586679, "rate_of_change": -1.2368867075063372, "market_dynamics": -0.242604, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.5, "high": 140.699997, "low": 124.0, "close": 124.0, "volume": 689769}, "trend_line": 142.02, "activity_lines": {"activity_5": 128.446666, "activity_10": 128.821818, "activity_20": 131.613334, "activity_30": 135.497205}, "trend_signal": 0, "fair_value": 178.960256, "relative_strength": -23.450548, "rate_of_change": -1.1874393497206623, "market_dynamics": 0.094874, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.599998, "high": 124.800003, "low": 111.800003, "close": 114.199997, "volume": 1026434}, "trend_line": 139.923333, "activity_lines": {"activity_5": 123.679999, "activity_10": 126.18909, "activity_20": 129.581905, "activity_30": 133.702366}, "trend_signal": 0, "fair_value": 178.025641, "relative_strength": -25.682807, "rate_of_change": -1.4763181242078556, "market_dynamics": 0.152022, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.0, "high": 123.800003, "low": 113.199997, "close": 121.400002, "volume": 1623141}, "trend_line": 137.903334, "activity_lines": {"activity_5": 121.986667, "activity_10": 125.063636, "activity_20": 128.381429, "activity_30": 132.507312}, "trend_signal": 0, "fair_value": 177.188461, "relative_strength": -21.885255, "rate_of_change": -1.4436470006042612, "market_dynamics": 0.097451, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.0, "high": 125.400002, "low": 118.300003, "close": 121.800003, "volume": 332309}, "trend_line": 136.796667, "activity_lines": {"activity_5": 120.980001, "activity_10": 124.143637, "activity_20": 127.349524, "activity_30": 131.468388}, "trend_signal": 0, "fair_value": 176.228846, "relative_strength": -22.755089, "rate_of_change": -0.8024947388146448, "market_dynamics": -0.087117, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.400002, "high": 131.0, "low": 119.800003, "close": 126.5, "volume": 340851}, "trend_line": 135.84, "activity_lines": {"activity_5": 122.420001, "activity_10": 124.236364, "activity_20": 126.919048, "activity_30": 130.804086}, "trend_signal": 0, "fair_value": 175.485256, "relative_strength": -21.065855, "rate_of_change": -0.6993350210791394, "market_dynamics": 0.018422, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.5, "high": 129.0, "low": 119.300003, "close": 120.0, "volume": 470803}, "trend_line": 134.923334, "activity_lines": {"activity_5": 121.893334, "activity_10": 123.174546, "activity_20": 125.961905, "activity_30": 129.782151}, "trend_signal": 0, "fair_value": 174.815384, "relative_strength": -23.65507, "rate_of_change": -0.6748130153121262, "market_dynamics": 0.213512, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.900002, "high": 124.5, "low": 115.800003, "close": 118.199997, "volume": 539804}, "trend_line": 134.33, "activity_lines": {"activity_5": 121.033333, "activity_10": 122.003636, "activity_20": 124.921428, "activity_30": 128.703226}, "trend_signal": 0, "fair_value": 174.069871, "relative_strength": -24.11033, "rate_of_change": -0.43975640269903105, "market_dynamics": 0.183738, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.699997, "high": 134.0, "low": 123.800003, "close": 129.600006, "volume": 667556}, "trend_line": 133.766667, "activity_lines": {"activity_5": 123.706668, "activity_10": 123.016365, "activity_20": 125.071905, "activity_30": 128.398065}, "trend_signal": 0, "fair_value": 173.246794, "relative_strength": -16.723896, "rate_of_change": -0.419364996650041, "market_dynamics": 0.486848, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.600006, "high": 132.800003, "low": 123.5, "close": 125.5, "volume": 284869}, "trend_line": 132.893334, "activity_lines": {"activity_5": 124.466668, "activity_10": 123.285455, "activity_20": 124.903334, "activity_30": 127.864732}, "trend_signal": 0, "fair_value": 172.413461, "relative_strength": -19.027454, "rate_of_change": -0.6528778952083797, "market_dynamics": 0.526457, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.199997, "high": 135.399994, "low": 125.400002, "close": 127.900002, "volume": 285731}, "trend_line": 132.22, "activity_lines": {"activity_5": 125.780001, "activity_10": 124.163637, "activity_20": 125.037143, "activity_30": 127.542581}, "trend_signal": 0, "fair_value": 171.563461, "relative_strength": -15.94807, "rate_of_change": -0.5066725167719933, "market_dynamics": 0.68411, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.699997, "high": 132.899994, "low": 121.099998, "close": 121.099998, "volume": 315554}, "trend_line": 131.226667, "activity_lines": {"activity_5": 124.733334, "activity_10": 123.834546, "activity_20": 124.562381, "activity_30": 126.825162}, "trend_signal": 0, "fair_value": 170.26923, "relative_strength": -19.761896, "rate_of_change": -0.751272878535779, "market_dynamics": 0.82783, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.099998, "high": 143.0, "low": 113.699997, "close": 141.699997, "volume": 1643503}, "trend_line": 131.126667, "activity_lines": {"activity_5": 130.479999, "activity_10": 127.303636, "activity_20": 126.090952, "activity_30": 127.50086}, "trend_signal": 0, "fair_value": 169.161538, "relative_strength": -3.806252, "rate_of_change": -0.07620402337887186, "market_dynamics": 1.059536, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.699997, "high": 148.0, "low": 139.5, "close": 146.100006, "volume": 677857}, "trend_line": 131.036667, "activity_lines": {"activity_5": 136.126668, "activity_10": 131.072728, "activity_20": 127.959524, "activity_30": 128.466882}, "trend_signal": 0, "fair_value": 168.200641, "relative_strength": -0.459901, "rate_of_change": -0.06863592437684961, "market_dynamics": 1.325608, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.800003, "high": 153.600006, "low": 146.399994, "close": 148.199997, "volume": 509647}, "trend_line": 130.84, "activity_lines": {"activity_5": 141.373333, "activity_10": 134.774546, "activity_20": 129.945238, "activity_30": 129.574194}, "trend_signal": 0, "fair_value": 167.483974, "relative_strength": 1.618204, "rate_of_change": -0.15008547187787585, "market_dynamics": 1.512991, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.300003, "high": 152.0, "low": 144.5, "close": 150.600006, "volume": 446927}, "trend_line": 130.996667, "activity_lines": {"activity_5": 145.906669, "activity_10": 138.432729, "activity_20": 132.075239, "activity_30": 130.849033}, "trend_signal": 0, "fair_value": 166.830769, "relative_strength": -0.174063, "rate_of_change": 0.11973937633751053, "market_dynamics": 1.760005, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.600006, "high": 154.0, "low": 148.0, "close": 153.399994, "volume": 388400}, "trend_line": 131.493334, "activity_lines": {"activity_5": 149.86, "activity_10": 142.161818, "activity_20": 134.364286, "activity_30": 132.294409}, "trend_signal": 1, "fair_value": 166.179487, "relative_strength": 4.540841, "rate_of_change": 0.3791447609884625, "market_dynamics": 1.628327, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.0, "high": 161.5, "low": 152.0, "close": 161.5, "volume": 492676}, "trend_line": 132.200001, "activity_lines": {"activity_5": 154.36, "activity_10": 146.756364, "activity_20": 137.322857, "activity_30": 134.230323}, "trend_signal": 1, "fair_value": 165.442307, "relative_strength": 14.063393, "rate_of_change": 0.5374165963424289, "market_dynamics": 1.60186, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.899994, "high": 161.800003, "low": 157.800003, "close": 159.600006, "volume": 181383}, "trend_line": 132.700001, "activity_lines": {"activity_5": 156.906668, "activity_10": 150.218183, "activity_20": 139.923334, "activity_30": 135.998065}, "trend_signal": 1, "fair_value": 164.660897, "relative_strength": 12.471984, "rate_of_change": 0.378214823160251, "market_dynamics": 1.546544, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.699997, "high": 159.0, "low": 154.300003, "close": 155.0, "volume": 115544}, "trend_line": 133.166667, "activity_lines": {"activity_5": 157.020001, "activity_10": 152.298183, "activity_20": 141.943334, "activity_30": 137.436775}, "trend_signal": 1, "fair_value": 164.045512, "relative_strength": 8.700974, "rate_of_change": 0.35166992952773496, "market_dynamics": 1.449416, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.0, "high": 163.199997, "low": 153.100006, "close": 157.300003, "volume": 479691}, "trend_line": 133.873334, "activity_lines": {"activity_5": 157.446668, "activity_10": 154.260001, "activity_20": 144.087144, "activity_30": 138.993764}, "trend_signal": 1, "fair_value": 163.643589, "relative_strength": 10.507582, "rate_of_change": 0.5306635781460313, "market_dynamics": 1.422463, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.300003, "high": 184.600006, "low": 150.300003, "close": 176.399994, "volume": 1201310}, "trend_line": 135.426667, "activity_lines": {"activity_5": 163.793333, "activity_10": 159.16, "activity_20": 147.917619, "activity_30": 141.73742}, "trend_signal": 1, "fair_value": 163.43141, "relative_strength": 19.851928, "rate_of_change": 1.1603005270638955, "market_dynamics": 1.509514, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.800003, "high": 177.699997, "low": 169.100006, "close": 173.800003, "volume": 351197}, "trend_line": 137.05, "activity_lines": {"activity_5": 167.74, "activity_10": 162.581819, "activity_20": 151.250953, "activity_30": 144.213119}, "trend_signal": 1, "fair_value": 163.317307, "relative_strength": 16.261143, "rate_of_change": 1.1986804637228516, "market_dynamics": 1.584195, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.0, "high": 183.0, "low": 166.399994, "close": 172.899994, "volume": 393101}, "trend_line": 138.523334, "activity_lines": {"activity_5": 170.566665, "activity_10": 165.256363, "activity_20": 154.214762, "activity_30": 146.526022}, "trend_signal": 1, "fair_value": 163.252564, "relative_strength": 15.992343, "rate_of_change": 1.075033929222907, "market_dynamics": 1.725763, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.199997, "high": 179.699997, "low": 167.0, "close": 175.100006, "volume": 660976}, "trend_line": 140.01, "activity_lines": {"activity_5": 173.24, "activity_10": 167.843637, "activity_20": 157.142858, "activity_30": 148.885807}, "trend_signal": 1, "fair_value": 163.23141, "relative_strength": 19.205626, "rate_of_change": 1.0732242410509594, "market_dynamics": 1.842849, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.0, "high": 189.5, "low": 171.800003, "close": 189.5, "volume": 546256}, "trend_line": 142.06, "activity_lines": {"activity_5": 179.373334, "activity_10": 172.56, "activity_20": 161.188572, "activity_30": 152.07871}, "trend_signal": 1, "fair_value": 163.241025, "relative_strength": 25.593903, "rate_of_change": 1.4641811299192997, "market_dynamics": 1.79467, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.199997, "high": 192.399994, "low": 157.800003, "close": 159.399994, "volume": 1381532}, "trend_line": 142.973334, "activity_lines": {"activity_5": 173.326665, "activity_10": 171.096363, "activity_20": 162.067619, "activity_30": 153.197419}, "trend_signal": 1, "fair_value": 163.05, "relative_strength": 5.550337, "rate_of_change": 0.6429213008587864, "market_dynamics": 1.563245, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.699997, "high": 165.399994, "low": 153.800003, "close": 157.5, "volume": 916499}, "trend_line": 144.08, "activity_lines": {"activity_5": 167.779999, "activity_10": 169.178181, "activity_20": 162.578095, "activity_30": 154.134624}, "trend_signal": 1, "fair_value": 162.842948, "relative_strength": 4.465515, "rate_of_change": 0.7740366465819553, "market_dynamics": 1.176336, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.5, "high": 158.0, "low": 137.100006, "close": 143.199997, "volume": 845327}, "trend_line": 144.53, "activity_lines": {"activity_5": 158.553332, "activity_10": 164.732726, "activity_20": 161.539523, "activity_30": 154.077849}, "trend_signal": 1, "fair_value": 162.555769, "relative_strength": -4.950882, "rate_of_change": 0.3123264852859443, "market_dynamics": 0.554925, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.199997, "high": 145.5, "low": 129.600006, "close": 130.899994, "volume": 993611}, "trend_line": 144.393333, "activity_lines": {"activity_5": 147.206663, "activity_10": 158.349089, "activity_20": 159.264761, "activity_30": 153.198494}, "trend_signal": 1, "fair_value": 162.026282, "relative_strength": -11.44766, "rate_of_change": -0.09455960700199859, "market_dynamics": -0.100256, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.0, "high": 139.0, "low": 127.900002, "close": 133.0, "volume": 1150367}, "trend_line": 144.51, "activity_lines": {"activity_5": 139.506664, "activity_10": 152.785453, "activity_20": 157.164285, "activity_30": 152.46344}, "trend_signal": 0, "fair_value": 161.616025, "relative_strength": -7.980819, "rate_of_change": 0.08079805180477294, "market_dynamics": -0.461297, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.199997, "high": 134.800003, "low": 125.699997, "close": 126.0, "volume": 679198}, "trend_line": 144.576667, "activity_lines": {"activity_5": 133.239998, "activity_10": 146.390907, "activity_20": 154.372856, "activity_30": 151.269247}, "trend_signal": 0, "fair_value": 161.077564, "relative_strength": -9.513476, "rate_of_change": 0.046133139575112704, "market_dynamics": -0.779134, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.800003, "high": 128.0, "low": 114.0, "close": 116.199997, "volume": 762307}, "trend_line": 144.643333, "activity_lines": {"activity_5": 125.933331, "activity_10": 139.130907, "activity_20": 150.624761, "activity_30": 149.438494}, "trend_signal": 0, "fair_value": 160.428846, "relative_strength": -6.960179, "rate_of_change": 0.0461111750487555, "market_dynamics": -0.909592, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.400002, "high": 124.400002, "low": 106.400002, "close": 121.199997, "volume": 920738}, "trend_line": 144.636666, "activity_lines": {"activity_5": 123.046664, "activity_10": 133.827271, "activity_20": 147.474284, "activity_30": 147.926021}, "trend_signal": 0, "fair_value": 159.803205, "relative_strength": -2.30593, "rate_of_change": -0.004609268786706896, "market_dynamics": -0.928749, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.300003, "high": 130.800003, "low": 122.0, "close": 125.0, "volume": 290246}, "trend_line": 144.743333, "activity_lines": {"activity_5": 122.893332, "activity_10": 130.154544, "activity_20": 144.804284, "activity_30": 146.659139}, "trend_signal": 0, "fair_value": 159.255769, "relative_strength": -2.414187, "rate_of_change": 0.07374824306308045, "market_dynamics": -1.039391, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.199997, "high": 136.800003, "low": 120.300003, "close": 135.800003, "volume": 260954}, "trend_line": 145.053333, "activity_lines": {"activity_5": 126.733333, "activity_10": 129.356363, "activity_20": 143.273332, "activity_30": 146.08215}, "trend_signal": 0, "fair_value": 158.91282, "relative_strength": 2.979656, "rate_of_change": 0.2141722133757983, "market_dynamics": -1.00986, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.899994, "high": 141.699997, "low": 132.600006, "close": 140.899994, "volume": 182202}, "trend_line": 145.75, "activity_lines": {"activity_5": 132.086665, "activity_10": 130.461816, "activity_20": 142.29857, "activity_30": 145.814192}, "trend_signal": 0, "fair_value": 158.78782, "relative_strength": 5.432465, "rate_of_change": 0.4802833451610455, "market_dynamics": -0.925826, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.899994, "high": 144.100006, "low": 136.199997, "close": 141.800003, "volume": 339861}, "trend_line": 146.536666, "activity_lines": {"activity_5": 136.746666, "activity_10": 132.067272, "activity_20": 141.469046, "activity_30": 145.559354}, "trend_signal": 0, "fair_value": 158.755769, "relative_strength": 6.6039, "rate_of_change": 0.5397365351629481, "market_dynamics": -0.870695, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.5, "high": 162.800003, "low": 142.300003, "close": 146.100006, "volume": 1451003}, "trend_line": 147.086666, "activity_lines": {"activity_5": 141.133335, "activity_10": 134.74, "activity_20": 141.142857, "activity_30": 145.531182}, "trend_signal": 0, "fair_value": 158.736538, "relative_strength": 5.574888, "rate_of_change": 0.3753326829477691, "market_dynamics": -0.569014, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.0, "high": 150.699997, "low": 137.5, "close": 142.800003, "volume": 434934}, "trend_line": 147.663333, "activity_lines": {"activity_5": 142.760003, "activity_10": 136.760001, "activity_20": 140.566667, "activity_30": 145.254623}, "trend_signal": 0, "fair_value": 158.625641, "relative_strength": 5.719184, "rate_of_change": 0.3920593318771575, "market_dynamics": -0.4723, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.399994, "high": 149.600006, "low": 140.5, "close": 143.899994, "volume": 260612}, "trend_line": 148.196666, "activity_lines": {"activity_5": 143.566667, "activity_10": 138.763636, "activity_20": 140.153333, "activity_30": 145.011827}, "trend_signal": 0, "fair_value": 158.539102, "relative_strength": 5.750885, "rate_of_change": 0.3611817430668445, "market_dynamics": -0.309338, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.199997, "high": 154.300003, "low": 139.600006, "close": 151.800003, "volume": 279996}, "trend_line": 149.22, "activity_lines": {"activity_5": 146.466668, "activity_10": 142.005455, "activity_20": 140.55619, "activity_30": 145.244301}, "trend_signal": 0, "fair_value": 158.589743, "relative_strength": 10.178663, "rate_of_change": 0.6905243063970181, "market_dynamics": -0.090956, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.399994, "high": 160.899994, "low": 143.199997, "close": 147.399994, "volume": 671992}, "trend_line": 149.41, "activity_lines": {"activity_5": 147.173332, "activity_10": 143.978181, "activity_20": 140.657142, "activity_30": 145.126881}, "trend_signal": 0, "fair_value": 158.605769, "relative_strength": 9.415758, "rate_of_change": 0.12732877630344305, "market_dynamics": 0.016668, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.300003, "high": 149.899994, "low": 142.5, "close": 143.899994, "volume": 247273}, "trend_line": 149.336666, "activity_lines": {"activity_5": 146.339996, "activity_10": 144.747271, "activity_20": 140.550475, "activity_30": 144.771397}, "trend_signal": 0, "fair_value": 158.557692, "relative_strength": 7.047368, "rate_of_change": -0.049082390736890746, "market_dynamics": 0.237841, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.899994, "high": 156.899994, "low": 138.800003, "close": 156.0, "volume": 571334}, "trend_line": 149.596666, "activity_lines": {"activity_5": 149.686664, "activity_10": 147.303635, "activity_20": 141.734285, "activity_30": 145.201289}, "trend_signal": 0, "fair_value": 158.58141, "relative_strength": 12.779845, "rate_of_change": 0.1741032574009593, "market_dynamics": 0.458072, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.100006, "high": 157.699997, "low": 149.399994, "close": 153.899994, "volume": 132983}, "trend_line": 149.706666, "activity_lines": {"activity_5": 151.45333, "activity_10": 148.914543, "activity_20": 142.809046, "activity_30": 145.478923}, "trend_signal": 0, "fair_value": 158.58141, "relative_strength": 10.55968, "rate_of_change": 0.07353105048478396, "market_dynamics": 0.519665, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.899994, "high": 155.899994, "low": 145.5, "close": 147.0, "volume": 383157}, "trend_line": 149.493332, "activity_lines": {"activity_5": 150.253331, "activity_10": 148.941816, "activity_20": 143.396189, "activity_30": 145.3043}, "trend_signal": 0, "fair_value": 158.608333, "relative_strength": 3.959323, "rate_of_change": -0.14250133658043204, "market_dynamics": 0.515721, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.0, "high": 157.0, "low": 145.0, "close": 147.600006, "volume": 308142}, "trend_line": 149.029999, "activity_lines": {"activity_5": 149.573334, "activity_10": 148.967272, "activity_20": 144.099523, "activity_30": 145.18215}, "trend_signal": 0, "fair_value": 158.633974, "relative_strength": 4.022075, "rate_of_change": -0.3099355628784873, "market_dynamics": 0.547828, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.800003, "high": 160.399994, "low": 146.600006, "close": 157.800003, "volume": 317170}, "trend_line": 148.969999, "activity_lines": {"activity_5": 152.280002, "activity_10": 150.741818, "activity_20": 145.821428, "activity_30": 145.747956}, "trend_signal": 0, "fair_value": 158.636538, "relative_strength": 8.316783, "rate_of_change": -0.04026035053519813, "market_dynamics": 0.550466, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.600006, "high": 162.600006, "low": 142.199997, "close": 144.800003, "volume": 217403}, "trend_line": 148.629999, "activity_lines": {"activity_5": 149.726669, "activity_10": 149.94, "activity_20": 146.235714, "activity_30": 145.478924}, "trend_signal": 0, "fair_value": 158.598718, "relative_strength": 2.00907, "rate_of_change": -0.22823387412387874, "market_dynamics": 0.414726, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.0, "high": 147.100006, "low": 98.699997, "close": 100.400002, "volume": 2799009}, "trend_line": 146.733333, "activity_lines": {"activity_5": 133.120003, "activity_10": 141.029092, "activity_20": 142.355238, "activity_30": 142.367312}, "trend_signal": 0, "fair_value": 158.191666, "relative_strength": -30.818685, "rate_of_change": -1.2760990464650481, "market_dynamics": 0.151524, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.0, "high": 101.900002, "low": 97.5, "close": 98.400002, "volume": 1897613}, "trend_line": 144.133333, "activity_lines": {"activity_5": 119.413336, "activity_10": 132.545456, "activity_20": 138.439524, "activity_30": 139.249032}, "trend_signal": 0, "fair_value": 157.830128, "relative_strength": -32.793672, "rate_of_change": -1.7719218577281242, "market_dynamics": -0.163564, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.300003, "high": 106.199997, "low": 96.800003, "close": 105.699997, "volume": 2919812}, "trend_line": 141.863333, "activity_lines": {"activity_5": 111.380001, "activity_10": 126.360001, "activity_20": 135.350476, "activity_30": 136.769462}, "trend_signal": 0, "fair_value": 157.444871, "relative_strength": -28.834943, "rate_of_change": -1.5749306234387725, "market_dynamics": -0.545279, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.099998, "high": 109.300003, "low": 96.5, "close": 96.5, "volume": 1817180}, "trend_line": 139.316666, "activity_lines": {"activity_5": 103.073333, "activity_10": 119.260001, "activity_20": 131.435238, "activity_30": 133.842796}, "trend_signal": 0, "fair_value": 157.029487, "relative_strength": -33.197882, "rate_of_change": -1.7951552005337514, "market_dynamics": -0.757449, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.5, "high": 98.300003, "low": 92.650002, "close": 94.449997, "volume": 758014}, "trend_line": 136.628333, "activity_lines": {"activity_5": 98.169999, "activity_10": 112.649091, "activity_20": 127.442381, "activity_30": 130.948172}, "trend_signal": 0, "fair_value": 156.582371, "relative_strength": -34.409732, "rate_of_change": -1.9296564274657562, "market_dynamics": -0.920464, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.550003, "high": 95.349998, "low": 90.25, "close": 92.599998, "volume": 1225881}, "trend_line": 133.398333, "activity_lines": {"activity_5": 96.006665, "activity_10": 106.820909, "activity_20": 123.418809, "activity_30": 128.107634}, "trend_signal": 0, "fair_value": 156.232371, "relative_strength": -35.614054, "rate_of_change": -2.3640777348867967, "market_dynamics": -0.975364, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.650002, "high": 94.400002, "low": 89.050003, "close": 91.949997, "volume": 1076324}, "trend_line": 131.149999, "activity_lines": {"activity_5": 94.146664, "activity_10": 101.98909, "activity_20": 119.539047, "activity_30": 125.433548}, "trend_signal": 0, "fair_value": 155.927564, "relative_strength": -36.052229, "rate_of_change": -1.68542885764547, "market_dynamics": -1.036005, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.699997, "high": 92.099998, "low": 86.75, "close": 89.050003, "volume": 727782}, "trend_line": 128.868333, "activity_lines": {"activity_5": 91.749999, "activity_10": 97.630909, "activity_20": 115.61619, "activity_30": 122.717419}, "trend_signal": 0, "fair_value": 155.533653, "relative_strength": -37.713138, "rate_of_change": -1.739737718183285, "market_dynamics": -1.073462, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.75, "high": 93.0, "low": 87.300003, "close": 90.550003, "volume": 745938}, "trend_line": 127.113333, "activity_lines": {"activity_5": 90.963334, "activity_10": 94.61, "activity_20": 112.087381, "activity_30": 120.245269}, "trend_signal": 0, "fair_value": 155.133333, "relative_strength": -38.338525, "rate_of_change": -1.36185512696902, "market_dynamics": -1.042383, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.650002, "high": 94.699997, "low": 86.599998, "close": 87.5, "volume": 1192564}, "trend_line": 125.666666, "activity_lines": {"activity_5": 89.556668, "activity_10": 92.257273, "activity_20": 108.532619, "activity_30": 117.68957}, "trend_signal": 0, "fair_value": 154.739102, "relative_strength": -39.655252, "rate_of_change": -1.1380922566163778, "market_dynamics": -1.014314, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.599998, "high": 89.150002, "low": 84.050003, "close": 84.5, "volume": 887498}, "trend_line": 124.05, "activity_lines": {"activity_5": 87.613334, "activity_10": 90.400909, "activity_20": 104.955476, "activity_30": 115.033656}, "trend_signal": 0, "fair_value": 154.289102, "relative_strength": -41.19829, "rate_of_change": -1.2864716248619257, "market_dynamics": -1.016928, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.599998, "high": 94.400002, "low": 85.349998, "close": 89.449997, "volume": 1215851}, "trend_line": 122.831666, "activity_lines": {"activity_5": 87.86, "activity_10": 89.733636, "activity_20": 102.132619, "activity_30": 112.801398}, "trend_signal": 0, "fair_value": 153.818269, "relative_strength": -39.305141, "rate_of_change": -0.9821313986295839, "market_dynamics": -0.931728, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.050003, "high": 89.050003, "low": 83.75, "close": 84.0, "volume": 788989}, "trend_line": 121.758333, "activity_lines": {"activity_5": 86.456666, "activity_10": 88.238181, "activity_20": 99.087619, "activity_30": 110.296129}, "trend_signal": 0, "fair_value": 153.341346, "relative_strength": -42.181563, "rate_of_change": -0.8738243442859476, "market_dynamics": -0.953144, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.699997, "high": 85.849998, "low": 80.199997, "close": 80.300003, "volume": 894619}, "trend_line": 120.395, "activity_lines": {"activity_5": 84.156667, "activity_10": 86.464546, "activity_20": 95.992143, "activity_30": 107.621398}, "trend_signal": 0, "fair_value": 152.897115, "relative_strength": -43.671266, "rate_of_change": -1.1197040616513676, "market_dynamics": -1.004645, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.150002, "high": 85.0, "low": 71.849998, "close": 73.0, "volume": 2566338}, "trend_line": 118.661667, "activity_lines": {"activity_5": 80.106667, "activity_10": 83.658182, "activity_20": 92.504286, "activity_30": 104.563656}, "trend_signal": 0, "fair_value": 152.474679, "relative_strength": -48.670678, "rate_of_change": -1.4397051372565322, "market_dynamics": -0.835751, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.0, "high": 74.099998, "low": 68.900002, "close": 73.849998, "volume": 1412777}, "trend_line": 116.596666, "activity_lines": {"activity_5": 77.306666, "activity_10": 81.396364, "activity_20": 89.492619, "activity_30": 101.672581}, "trend_signal": 0, "fair_value": 152.025, "relative_strength": -46.346531, "rate_of_change": -1.7402427019670936, "market_dynamics": -0.767731, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.150002, "high": 75.699997, "low": 24.0, "close": 33.959999, "volume": 30232316}, "trend_line": 113.032, "activity_lines": {"activity_5": 61.92, "activity_10": 72.222727, "activity_20": 83.063095, "activity_30": 96.341183}, "trend_signal": 0, "fair_value": 151.263846, "relative_strength": -75.680964, "rate_of_change": -3.05726237489501, "market_dynamics": -0.70773, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.959999, "high": 35.52, "low": 32.900002, "close": 33.52, "volume": 6496388}, "trend_line": 109.422667, "activity_lines": {"activity_5": 50.086, "activity_10": 64.023454, "activity_20": 77.129952, "activity_30": 91.211376}, "trend_signal": 0, "fair_value": 150.471666, "relative_strength": -75.902742, "rate_of_change": -3.1931957321820303, "market_dynamics": -0.701231, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.0, "high": 35.700001, "low": 32.5, "close": 33.919998, "volume": 4561602}, "trend_line": 105.683333, "activity_lines": {"activity_5": 41.750666, "activity_10": 56.906545, "activity_20": 71.778142, "activity_30": 86.340236}, "trend_signal": 0, "fair_value": 149.685897, "relative_strength": -75.099793, "rate_of_change": -3.417330341619255, "market_dynamics": -0.89894, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.919998, "high": 34.240002, "low": 31.0, "close": 31.559999, "volume": 2992189}, "trend_line": 101.975333, "activity_lines": {"activity_5": 35.720666, "activity_10": 50.390181, "activity_20": 66.791476, "activity_30": 81.558086}, "trend_signal": 0, "fair_value": 148.852948, "relative_strength": -76.490418, "rate_of_change": -3.5085948699214455, "market_dynamics": -1.07751, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.48, "high": 32.720001, "low": 30.98, "close": 32.060001, "volume": 1136272}, "trend_line": 98.247333, "activity_lines": {"activity_5": 32.62, "activity_10": 44.981818, "activity_20": 62.391666, "activity_30": 77.047419}, "trend_signal": 0, "fair_value": 148.002692, "relative_strength": -75.660041, "rate_of_change": -3.6557860517111607, "market_dynamics": -1.14671, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.220001, "high": 33.0, "low": 31.040001, "close": 31.040001, "volume": 1319440}, "trend_line": 94.222, "activity_lines": {"activity_5": 31.965333, "activity_10": 40.341454, "activity_20": 58.220143, "activity_30": 72.711462}, "trend_signal": 0, "fair_value": 147.179872, "relative_strength": -76.192459, "rate_of_change": -4.097142260340037, "market_dynamics": -1.153381, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.1, "high": 32.459999, "low": 28.639999, "close": 31.6, "volume": 1784988}, "trend_line": 90.362, "activity_lines": {"activity_5": 31.692, "activity_10": 36.864909, "activity_20": 54.422714, "activity_30": 68.671333}, "trend_signal": 0, "fair_value": 146.355513, "relative_strength": -75.996616, "rate_of_change": -4.0967077752541865, "market_dynamics": -1.163139, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.360001, "high": 33.16, "low": 30.5, "close": 30.6, "volume": 1982541}, "trend_line": 86.585333, "activity_lines": {"activity_5": 31.213334, "activity_10": 34.159273, "activity_20": 50.882905, "activity_30": 64.81572}, "trend_signal": 0, "fair_value": 145.506154, "relative_strength": -76.668275, "rate_of_change": -4.179485845820134, "market_dynamics": -1.16139, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.98, "high": 29.98, "low": 27.82, "close": 28.200001, "volume": 3359575}, "trend_line": 82.325333, "activity_lines": {"activity_5": 30.156001, "activity_10": 31.920909, "activity_20": 47.428333, "activity_30": 61.048925}, "trend_signal": 0, "fair_value": 144.711282, "relative_strength": -77.764219, "rate_of_change": -4.920001866828883, "market_dynamics": -1.143776, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.18, "high": 29.0, "low": 26.700001, "close": 27.02, "volume": 1347925}, "trend_line": 78.096, "activity_lines": {"activity_5": 28.929334, "activity_10": 30.282546, "activity_20": 44.176857, "activity_30": 57.480839}, "trend_signal": 0, "fair_value": 143.732564, "relative_strength": -78.230485, "rate_of_change": -5.137340896027711, "market_dynamics": -1.163696, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.120001, "high": 27.98, "low": 23.700001, "close": 24.639999, "volume": 1696774}, "trend_line": 74.017334, "activity_lines": {"activity_5": 27.245333, "activity_10": 29.062909, "activity_20": 41.011, "activity_30": 54.032064}, "trend_signal": 0, "fair_value": 142.896282, "relative_strength": -80.202772, "rate_of_change": -5.222631120671991, "market_dynamics": -1.126016, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.860001, "high": 25.940001, "low": 23.860001, "close": 25.92, "volume": 2071224}, "trend_line": 69.961333, "activity_lines": {"activity_5": 26.414667, "activity_10": 28.245455, "activity_20": 38.287571, "activity_30": 50.929011}, "trend_signal": 0, "fair_value": 142.097692, "relative_strength": -78.533869, "rate_of_change": -5.479798826582985, "market_dynamics": -0.990678, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.92, "high": 33.220001, "low": 24.139999, "close": 32.900002, "volume": 4641299}, "trend_line": 65.798, "activity_lines": {"activity_5": 28.289334, "activity_10": 28.835273, "activity_20": 36.529524, "activity_30": 48.537957}, "trend_signal": 0, "fair_value": 141.184231, "relative_strength": -72.617945, "rate_of_change": -5.950905766761183, "market_dynamics": -0.602697, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.599998, "high": 34.5, "low": 31.26, "close": 32.299999, "volume": 2187182}, "trend_line": 62.048, "activity_lines": {"activity_5": 29.810667, "activity_10": 29.334546, "activity_20": 34.988857, "activity_30": 46.376796}, "trend_signal": 0, "fair_value": 140.266923, "relative_strength": -72.8087, "rate_of_change": -5.6992613757257065, "market_dynamics": -0.184569, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.700001, "high": 33.32, "low": 29.9, "close": 32.040001, "volume": 1755582}, "trend_line": 59.769333, "activity_lines": {"activity_5": 30.972, "activity_10": 29.773091, "activity_20": 33.686286, "activity_30": 44.440796}, "trend_signal": 0, "fair_value": 139.395384, "relative_strength": -70.752733, "rate_of_change": -3.6724261861784404, "market_dynamics": 0.229692, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.559999, "high": 33.099998, "low": 30.799999, "close": 31.5, "volume": 2005265}, "trend_line": 57.539333, "activity_lines": {"activity_5": 31.618667, "activity_10": 30.113818, "activity_20": 32.582095, "activity_30": 42.616968}, "trend_signal": 0, "fair_value": 138.516538, "relative_strength": -70.452108, "rate_of_change": -3.731010349404441, "market_dynamics": 0.554242, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.799999, "high": 33.82, "low": 30.280001, "close": 30.459999, "volume": 1248954}, "trend_line": 55.031333, "activity_lines": {"activity_5": 31.461333, "activity_10": 30.257091, "activity_20": 31.65481, "activity_30": 40.869914}, "trend_signal": 0, "fair_value": 137.664359, "relative_strength": -69.221802, "rate_of_change": -4.358757512882541, "market_dynamics": 0.572824, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 31.98, "low": 29.5, "close": 30.040001, "volume": 766067}, "trend_line": 52.816, "activity_lines": {"activity_5": 30.861333, "activity_10": 30.344727, "activity_20": 30.942476, "activity_30": 39.25757}, "trend_signal": 0, "fair_value": 136.772308, "relative_strength": -68.963103, "rate_of_change": -4.025584842729494, "market_dynamics": 0.585365, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.139999, "high": 32.900002, "low": 29.059999, "close": 32.419998, "volume": 524331}, "trend_line": 50.748333, "activity_lines": {"activity_5": 31.245333, "activity_10": 30.875273, "activity_20": 30.696143, "activity_30": 37.941699}, "trend_signal": 0, "fair_value": 135.849359, "relative_strength": -66.902637, "rate_of_change": -3.9148496667676462, "market_dynamics": 0.566995, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.759998, "high": 34.080002, "low": 30.42, "close": 31.639999, "volume": 933045}, "trend_line": 48.716333, "activity_lines": {"activity_5": 31.361333, "activity_10": 31.187272, "activity_20": 30.568762, "activity_30": 36.708903}, "trend_signal": 0, "fair_value": 135.010513, "relative_strength": -68.405016, "rate_of_change": -4.004072409629698, "market_dynamics": 0.539506, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.76, "high": 37.0, "low": 30.9, "close": 36.860001, "volume": 1880374}, "trend_line": 46.88, "activity_lines": {"activity_5": 33.244, "activity_10": 32.364363, "activity_20": 31.139524, "activity_30": 35.943978}, "trend_signal": 0, "fair_value": 134.096795, "relative_strength": -63.114134, "rate_of_change": -3.7694401177526973, "market_dynamics": 0.661645, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.419998, "high": 36.900002, "low": 33.080002, "close": 33.5, "volume": 1060346}, "trend_line": 45.028333, "activity_lines": {"activity_5": 33.649333, "activity_10": 32.708363, "activity_20": 31.376476, "activity_30": 35.080753}, "trend_signal": 0, "fair_value": 133.112179, "relative_strength": -64.622125, "rate_of_change": -3.949801621160407, "market_dynamics": 0.712207, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.5, "high": 33.98, "low": 32.02, "close": 32.82, "volume": 344571}, "trend_line": 43.104, "activity_lines": {"activity_5": 33.625333, "activity_10": 32.790909, "activity_20": 31.548762, "activity_30": 34.293118}, "trend_signal": 0, "fair_value": 132.111026, "relative_strength": -63.821205, "rate_of_change": -4.273604799005116, "market_dynamics": 0.746642, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 34.599998, "low": 32.560001, "close": 33.099998, "volume": 868543}, "trend_line": 41.290666, "activity_lines": {"activity_5": 33.509333, "activity_10": 32.925818, "activity_20": 31.752952, "activity_30": 33.647699}, "trend_signal": 0, "fair_value": 131.118718, "relative_strength": -62.52323, "rate_of_change": -4.206881031922785, "market_dynamics": 0.81785, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.099998, "high": 34.279999, "low": 31.540001, "close": 31.58, "volume": 491144}, "trend_line": 39.526666, "activity_lines": {"activity_5": 32.841333, "activity_10": 32.769818, "activity_20": 31.805047, "activity_30": 33.021204}, "trend_signal": 0, "fair_value": 129.705769, "relative_strength": -62.629385, "rate_of_change": -4.272151967711063, "market_dynamics": 0.777066, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.559999, "high": 38.619999, "low": 31.540001, "close": 38.0, "volume": 1976490}, "trend_line": 37.811667, "activity_lines": {"activity_5": 34.317333, "activity_10": 33.789454, "activity_20": 32.470857, "activity_30": 32.92271}, "trend_signal": 0, "fair_value": 128.389102, "relative_strength": -55.19078, "rate_of_change": -4.338840518448985, "market_dynamics": 1.098439, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.139999, "low": 35.16, "close": 36.360001, "volume": 626872}, "trend_line": 36.223667, "activity_lines": {"activity_5": 35.170667, "activity_10": 34.392727, "activity_20": 32.947333, "activity_30": 32.829054}, "trend_signal": 0, "fair_value": 127.114487, "relative_strength": -55.554119, "rate_of_change": -4.199761941201907, "market_dynamics": 1.259202, "expectation": {"probability": 47.3038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/837c7048-69b8-4a0d-ab06-c845fd4d7eeb/", "share_image": "https://sharemaestro.com/terminal/837c7048-69b8-4a0d-ab06-c845fd4d7eeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}