{"ticker": {"uuid": "837f0a02-86fb-4657-991b-a61fad043b77", "symbol": "2432", "name": "DeNA Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2432 fell 2.08%, moving from 2,570.50 to 2,517.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.76 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 46.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,517.00"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.76"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2664.0, "high": 2697.0, "low": 2511.5, "close": 2517.0, "volume": 8561200}, "trend_line": 2567.309652, "activity_lines": {"activity_5": 2522.4, "activity_10": 2568.263636, "activity_20": 2591.58817, "activity_30": 2583.537667}, "trend_signal": 0, "fair_value": 2127.254312, "relative_strength": -21.761395, "rate_of_change": 0.19317431299521887, "market_dynamics": -0.743669, "expectation": {"probability": 46.9007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1703.156999, "high": 1706.9334, "low": 1634.709779, "close": 1641.318481, "volume": 1775200}, "trend_line": 1713.659863, "activity_lines": {"activity_5": 1699.663875, "activity_10": 1730.656128, "activity_20": 1751.568041, "activity_30": 1736.934435}, "trend_signal": 0, "fair_value": 1760.066412, "relative_strength": -16.50483, "rate_of_change": -0.018373957552046724, "market_dynamics": -0.608622, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1654.53588, "high": 1668.225335, "low": 1596.001622, "close": 1619.13208, "volume": 2503500}, "trend_line": 1712.667639, "activity_lines": {"activity_5": 1664.417448, "activity_10": 1706.444236, "activity_20": 1739.557124, "activity_30": 1730.835868}, "trend_signal": 0, "fair_value": 1763.5675, "relative_strength": -18.35254, "rate_of_change": -0.05790087177878182, "market_dynamics": -0.840831, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1633.293599, "high": 1650.287491, "low": 1576.647636, "close": 1584.200439, "volume": 2704400}, "trend_line": 1711.04012, "activity_lines": {"activity_5": 1629.359871, "activity_10": 1680.29266, "activity_20": 1724.454499, "activity_30": 1722.547662}, "trend_signal": 0, "fair_value": 1763.293074, "relative_strength": -18.30755, "rate_of_change": -0.09502830338701344, "market_dynamics": -0.973715, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1577.591649, "high": 1591.281182, "low": 1435.976676, "close": 1436.920776, "volume": 4250500}, "trend_line": 1704.970121, "activity_lines": {"activity_5": 1557.293554, "activity_10": 1630.384084, "activity_20": 1695.619988, "activity_30": 1704.862543}, "trend_signal": 0, "fair_value": 1762.27667, "relative_strength": -26.172383, "rate_of_change": -0.3547549194813635, "market_dynamics": -1.0107, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1438.808966, "high": 1460.995325, "low": 1367.057422, "close": 1375.082275, "volume": 4986100}, "trend_line": 1695.687284, "activity_lines": {"activity_5": 1483.685229, "activity_10": 1574.570603, "activity_20": 1662.007777, "activity_30": 1683.579456}, "trend_signal": 0, "fair_value": 1761.372062, "relative_strength": -26.602372, "rate_of_change": -0.5444574591462868, "market_dynamics": -0.952757, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1385.467221, "high": 1425.591473, "low": 1376.970318, "close": 1411.901978, "volume": 2106200}, "trend_line": 1686.853695, "activity_lines": {"activity_5": 1443.875618, "activity_10": 1532.532366, "activity_20": 1633.482449, "activity_30": 1665.270727}, "trend_signal": 0, "fair_value": 1760.691926, "relative_strength": -24.608249, "rate_of_change": -0.5209444620686365, "market_dynamics": -1.084128, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1420.871159, "high": 1444.473549, "low": 1406.709652, "close": 1440.225098, "volume": 1916400}, "trend_line": 1679.431055, "activity_lines": {"activity_5": 1428.801481, "activity_10": 1502.544305, "activity_20": 1609.158377, "activity_30": 1649.359204}, "trend_signal": 0, "fair_value": 1759.846852, "relative_strength": -25.180537, "rate_of_change": -0.4400286771758235, "market_dynamics": -1.197725, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1442.113373, "high": 1454.858597, "low": 1417.56665, "close": 1417.56665, "volume": 2101200}, "trend_line": 1670.319442, "activity_lines": {"activity_5": 1418.10166, "activity_10": 1474.916488, "activity_20": 1584.202653, "activity_30": 1632.464727}, "trend_signal": 0, "fair_value": 1758.215514, "relative_strength": -25.668065, "rate_of_change": -0.5425416525955591, "market_dynamics": -1.304586, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1425.59163, "high": 1464.299633, "low": 1412.374224, "close": 1456.27478, "volume": 2215400}, "trend_line": 1663.27618, "activity_lines": {"activity_5": 1431.413468, "activity_10": 1460.651986, "activity_20": 1564.459713, "activity_30": 1618.655394}, "trend_signal": 0, "fair_value": 1756.901603, "relative_strength": -25.257549, "rate_of_change": -0.42167155712241977, "market_dynamics": -1.334811, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1443.529438, "high": 1457.218893, "low": 1389.715758, "close": 1410.013916, "volume": 1933300}, "trend_line": 1655.282222, "activity_lines": {"activity_5": 1428.014722, "activity_10": 1442.825661, "activity_20": 1541.940674, "activity_30": 1602.315893}, "trend_signal": 0, "fair_value": 1755.112126, "relative_strength": -24.578297, "rate_of_change": -0.4806151916394318, "market_dynamics": -1.307993, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1416.622627, "high": 1439.281036, "low": 1407.653627, "close": 1418.510742, "volume": 2166000}, "trend_line": 1649.158769, "activity_lines": {"activity_5": 1425.119474, "activity_10": 1431.779679, "activity_20": 1522.058365, "activity_30": 1587.040313}, "trend_signal": 0, "fair_value": 1753.330915, "relative_strength": -22.274081, "rate_of_change": -0.3699340764139587, "market_dynamics": -1.246582, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1420.398951, "high": 1431.256104, "low": 1356.20014, "close": 1382.162964, "volume": 2183600}, "trend_line": 1639.613989, "activity_lines": {"activity_5": 1409.667716, "activity_10": 1418.176059, "activity_20": 1500.870059, "activity_30": 1569.814778}, "trend_signal": 0, "fair_value": 1750.941333, "relative_strength": -21.659164, "rate_of_change": -0.5787665917568151, "market_dynamics": -1.211541, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1383.107117, "high": 1395.380255, "low": 1359.032437, "close": 1362.808838, "volume": 1529500}, "trend_line": 1630.171025, "activity_lines": {"activity_5": 1391.635392, "activity_10": 1405.362036, "activity_20": 1480.122326, "activity_30": 1551.956381}, "trend_signal": 0, "fair_value": 1748.687561, "relative_strength": -25.35349, "rate_of_change": -0.5759260449930113, "market_dynamics": -1.250972, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1343.926893, "high": 1371.777778, "low": 1339.678441, "close": 1354.783936, "volume": 1973100}, "trend_line": 1619.651363, "activity_lines": {"activity_5": 1374.578622, "activity_10": 1395.114242, "activity_20": 1460.455808, "activity_30": 1534.189472}, "trend_signal": 0, "fair_value": 1746.636443, "relative_strength": -22.690036, "rate_of_change": -0.645310328712299, "market_dynamics": -1.169748, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1351.951664, "high": 1392.076022, "low": 1341.566561, "close": 1376.026245, "volume": 2368900}, "trend_line": 1608.621126, "activity_lines": {"activity_5": 1371.368677, "activity_10": 1390.222084, "activity_20": 1444.601663, "activity_30": 1518.471722}, "trend_signal": 0, "fair_value": 1745.160391, "relative_strength": -20.216983, "rate_of_change": -0.6810253892892839, "market_dynamics": -1.002693, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1373.193989, "high": 1415.678497, "low": 1350.06353, "close": 1412.374146, "volume": 2739800}, "trend_line": 1598.110144, "activity_lines": {"activity_5": 1382.540544, "activity_10": 1391.921471, "activity_20": 1434.059211, "activity_30": 1505.810627}, "trend_signal": 0, "fair_value": 1743.720989, "relative_strength": -19.967155, "rate_of_change": -0.6534156384068285, "market_dynamics": -0.685521, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1426.063599, "high": 1456.274722, "low": 1393.020098, "close": 1427.479736, "volume": 3942900}, "trend_line": 1587.001233, "activity_lines": {"activity_5": 1399.156714, "activity_10": 1396.358745, "activity_20": 1426.760416, "activity_30": 1494.802213}, "trend_signal": 0, "fair_value": 1741.65655, "relative_strength": -20.174535, "rate_of_change": -0.6951279948824375, "market_dynamics": -0.215884, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1434.088493, "high": 1449.193995, "low": 1397.740601, "close": 1415.206421, "volume": 2826000}, "trend_line": 1576.238489, "activity_lines": {"activity_5": 1408.660661, "activity_10": 1398.79624, "activity_20": 1420.050559, "activity_30": 1483.718677}, "trend_signal": 0, "fair_value": 1740.154455, "relative_strength": -22.667546, "rate_of_change": -0.6781811996235472, "market_dynamics": 0.176157, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1415.206412, "high": 1418.038713, "low": 1384.523121, "close": 1397.740601, "volume": 1620500}, "trend_line": 1562.879468, "activity_lines": {"activity_5": 1408.849496, "activity_10": 1398.101046, "activity_20": 1413.345201, "activity_30": 1472.202684}, "trend_signal": 0, "fair_value": 1738.586599, "relative_strength": -23.133367, "rate_of_change": -0.8475253645452622, "market_dynamics": 0.352784, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1397.7405, "high": 1446.833863, "low": 1393.019998, "close": 1415.206421, "volume": 2441900}, "trend_line": 1550.259994, "activity_lines": {"activity_5": 1411.996493, "activity_10": 1401.645712, "activity_20": 1409.852029, "activity_30": 1462.675391}, "trend_signal": 0, "fair_value": 1736.507009, "relative_strength": -21.194999, "rate_of_change": -0.8074502390225323, "market_dynamics": 0.479341, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1416.150589, "high": 1442.113341, "low": 1350.53568, "close": 1359.976685, "volume": 2690700}, "trend_line": 1533.218986, "activity_lines": {"activity_5": 1394.121566, "activity_10": 1395.054199, "activity_20": 1402.445349, "activity_30": 1450.399048}, "trend_signal": 0, "fair_value": 1733.963657, "relative_strength": -21.120514, "rate_of_change": -1.0992354873346437, "market_dynamics": 0.397686, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1350.063577, "high": 1361.864724, "low": 1270.286975, "close": 1271.703125, "volume": 3541100}, "trend_line": 1513.550228, "activity_lines": {"activity_5": 1350.315283, "activity_10": 1373.477204, "activity_20": 1387.971386, "activity_30": 1433.527057}, "trend_signal": 0, "fair_value": 1731.137423, "relative_strength": -27.12181, "rate_of_change": -1.2828407539691153, "market_dynamics": 0.268233, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1251.405038, "high": 1323.156687, "low": 1249.044787, "close": 1262.734131, "volume": 2294800}, "trend_line": 1497.295964, "activity_lines": {"activity_5": 1313.904444, "activity_10": 1352.277843, "activity_20": 1374.297656, "activity_30": 1417.345374}, "trend_signal": 0, "fair_value": 1728.398068, "relative_strength": -27.413394, "rate_of_change": -1.0739163920234398, "market_dynamics": 0.078338, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1271.703152, "high": 1306.162775, "low": 1246.684523, "close": 1300.026123, "volume": 2223900}, "trend_line": 1482.945634, "activity_lines": {"activity_5": 1300.089087, "activity_10": 1339.678385, "activity_20": 1365.706337, "activity_30": 1404.618287}, "trend_signal": 0, "fair_value": 1726.111438, "relative_strength": -25.261708, "rate_of_change": -0.9584163949566343, "market_dynamics": -0.142365, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1296.721969, "high": 1322.212681, "low": 1275.951759, "close": 1307.578979, "volume": 943600}, "trend_line": 1467.714144, "activity_lines": {"activity_5": 1295.305648, "activity_10": 1329.447769, "activity_20": 1358.486217, "activity_30": 1393.304309}, "trend_signal": 0, "fair_value": 1723.861674, "relative_strength": -23.965526, "rate_of_change": -1.0271104786839336, "market_dynamics": -0.329231, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1370.833719, "high": 1489.790395, "low": 1350.063511, "close": 1477.51709, "volume": 5098900}, "trend_line": 1457.250366, "activity_lines": {"activity_5": 1354.343408, "activity_10": 1351.359488, "activity_20": 1367.772123, "activity_30": 1393.936758}, "trend_signal": 0, "fair_value": 1722.28546, "relative_strength": -18.775751, "rate_of_change": -0.7129302420894329, "market_dynamics": 0.016966, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1491.206511, "high": 1493.566762, "low": 1409.069873, "close": 1417.094727, "volume": 2114500}, "trend_line": 1444.599422, "activity_lines": {"activity_5": 1385.404354, "activity_10": 1361.100906, "activity_20": 1370.991066, "activity_30": 1391.346071}, "trend_signal": 0, "fair_value": 1720.20065, "relative_strength": -22.265241, "rate_of_change": -0.8681379874842989, "market_dynamics": 0.356743, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1416.150432, "high": 1460.523308, "low": 1402.461117, "close": 1434.560547, "volume": 2615400}, "trend_line": 1433.569185, "activity_lines": {"activity_5": 1412.594466, "activity_10": 1374.206745, "activity_20": 1375.983564, "activity_30": 1390.698402}, "trend_signal": 0, "fair_value": 1718.106526, "relative_strength": -20.200878, "rate_of_change": -0.7635498693976317, "market_dynamics": 0.7156, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1425.591574, "high": 1446.3618, "low": 1395.38036, "close": 1421.34314, "volume": 1874200}, "trend_line": 1423.514518, "activity_lines": {"activity_5": 1423.923682, "activity_10": 1384.557526, "activity_20": 1379.636339, "activity_30": 1389.909625}, "trend_signal": 0, "fair_value": 1715.275106, "relative_strength": -21.188805, "rate_of_change": -0.7013729860550894, "market_dynamics": 1.05472, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1434.088589, "high": 1458.635201, "low": 1238.659644, "close": 1305.690796, "volume": 6247100}, "trend_line": 1410.438729, "activity_lines": {"activity_5": 1388.614315, "activity_10": 1373.451472, "activity_20": 1372.440945, "activity_30": 1382.308094}, "trend_signal": 0, "fair_value": 1711.084406, "relative_strength": -28.341737, "rate_of_change": -0.9185567716141821, "market_dynamics": 0.862938, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1302.858633, "high": 1303.802733, "low": 1145.665831, "close": 1165.963989, "volume": 5444300}, "trend_line": 1394.593579, "activity_lines": {"activity_5": 1306.855225, "activity_10": 1338.931736, "activity_20": 1352.435014, "activity_30": 1366.53553}, "trend_signal": 0, "fair_value": 1705.767023, "relative_strength": -37.920551, "rate_of_change": -1.1234199454544245, "market_dynamics": 0.626989, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1167.852168, "high": 1202.783832, "low": 1165.019867, "close": 1179.653442, "volume": 2338000}, "trend_line": 1379.944291, "activity_lines": {"activity_5": 1250.429492, "activity_10": 1310.428496, "activity_20": 1334.935443, "activity_30": 1352.668425}, "trend_signal": 0, "fair_value": 1701.218837, "relative_strength": -37.436128, "rate_of_change": -1.050434206824931, "market_dynamics": 0.150444, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1181.069484, "high": 1556.349475, "low": 1155.578832, "close": 1411.430054, "volume": 42993000}, "trend_line": 1374.185278, "activity_lines": {"activity_5": 1287.092049, "activity_10": 1325.740088, "activity_20": 1340.474167, "activity_30": 1354.699764}, "trend_signal": 0, "fair_value": 1698.346972, "relative_strength": -26.017685, "rate_of_change": -0.4173366300045873, "market_dynamics": 0.182198, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1373.666097, "high": 1378.386599, "low": 1253.765291, "close": 1346.759277, "volume": 13480900}, "trend_line": 1371.179895, "activity_lines": {"activity_5": 1303.739713, "activity_10": 1326.589795, "activity_20": 1339.622239, "activity_30": 1352.930345}, "trend_signal": 0, "fair_value": 1694.234733, "relative_strength": -28.281391, "rate_of_change": -0.2187028960442653, "market_dynamics": 0.167205, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1317.019998, "high": 1377.442372, "low": 1296.24979, "close": 1365.169067, "volume": 7533400}, "trend_line": 1370.849455, "activity_lines": {"activity_5": 1331.496232, "activity_10": 1329.937043, "activity_20": 1340.561838, "activity_30": 1352.54255}, "trend_signal": 0, "fair_value": 1689.928658, "relative_strength": -24.694209, "rate_of_change": -0.02409895311365787, "market_dynamics": 0.364971, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1370.361725, "high": 1446.361789, "low": 1368.001474, "close": 1435.976685, "volume": 4366300}, "trend_line": 1371.651945, "activity_lines": {"activity_5": 1378.890072, "activity_10": 1345.11131, "activity_20": 1348.29672, "activity_30": 1356.744306}, "trend_signal": 0, "fair_value": 1686.746371, "relative_strength": -24.207768, "rate_of_change": 0.05853961549702292, "market_dynamics": 0.823234, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1428.895913, "high": 1463.914601, "low": 1394.436249, "close": 1443.821655, "volume": 5285500}, "trend_line": 1371.77183, "activity_lines": {"activity_5": 1410.898055, "activity_10": 1362.467216, "activity_20": 1356.666349, "activity_30": 1361.400417}, "trend_signal": 0, "fair_value": 1683.097196, "relative_strength": -22.001263, "rate_of_change": 0.008740191011054204, "market_dynamics": 0.856742, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1466.785115, "high": 1574.904188, "low": 1425.642334, "close": 1509.362915, "volume": 8885200}, "trend_line": 1374.831706, "activity_lines": {"activity_5": 1447.141911, "activity_10": 1391.253771, "activity_20": 1371.200184, "activity_30": 1370.277261}, "trend_signal": 0, "fair_value": 1679.762624, "relative_strength": -14.719202, "rate_of_change": 0.22306012800977487, "market_dynamics": 1.048741, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1512.233417, "high": 1535.196822, "low": 1453.389698, "close": 1486.399658, "volume": 4288200}, "trend_line": 1375.835868, "activity_lines": {"activity_5": 1469.20249, "activity_10": 1414.505145, "activity_20": 1383.098678, "activity_30": 1377.475193}, "trend_signal": 1, "fair_value": 1676.15773, "relative_strength": -16.288156, "rate_of_change": 0.07303890327940628, "market_dynamics": 1.152715, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1462.957859, "high": 1485.921276, "low": 1413.682316, "close": 1422.293579, "volume": 4571900}, "trend_line": 1376.24519, "activity_lines": {"activity_5": 1460.585018, "activity_10": 1424.918022, "activity_20": 1388.469645, "activity_30": 1380.472465}, "trend_signal": 1, "fair_value": 1672.868909, "relative_strength": -13.763257, "rate_of_change": 0.029750787104803268, "market_dynamics": 1.040856, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1459.130601, "high": 1532.804826, "low": 1439.516059, "close": 1527.542236, "volume": 4001600}, "trend_line": 1379.879574, "activity_lines": {"activity_5": 1483.24213, "activity_10": 1452.346968, "activity_20": 1403.830545, "activity_30": 1390.233565}, "trend_signal": 1, "fair_value": 1669.56879, "relative_strength": -8.625984, "rate_of_change": 0.26407968771901424, "market_dynamics": 1.027693, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1530.891193, "high": 1543.329684, "low": 1498.838158, "close": 1510.319824, "volume": 2802700}, "trend_line": 1384.151469, "activity_lines": {"activity_5": 1494.054069, "activity_10": 1470.070417, "activity_20": 1416.753284, "activity_30": 1398.649065}, "trend_signal": 1, "fair_value": 1665.560245, "relative_strength": -9.498487, "rate_of_change": 0.30958462466521436, "market_dynamics": 0.92889, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1510.319799, "high": 1604.086948, "low": 1467.741949, "close": 1502.665405, "volume": 7193100}, "trend_line": 1388.813355, "activity_lines": {"activity_5": 1497.881323, "activity_10": 1480.390037, "activity_20": 1427.810761, "activity_30": 1406.295125}, "trend_signal": 1, "fair_value": 1663.349476, "relative_strength": -8.963436, "rate_of_change": 0.33680461310842963, "market_dynamics": 0.918789, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1502.187004, "high": 1531.847951, "low": 1379.71555, "close": 1386.891602, "volume": 4928300}, "trend_line": 1389.88361, "activity_lines": {"activity_5": 1463.56381, "activity_10": 1468.00105, "activity_20": 1426.699632, "activity_30": 1406.171141}, "trend_signal": 1, "fair_value": 1660.009611, "relative_strength": -16.266535, "rate_of_change": 0.077062551000605, "market_dynamics": 0.892501, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1382.107655, "high": 1445.735337, "low": 1371.104375, "close": 1398.373413, "volume": 3029300}, "trend_line": 1390.628516, "activity_lines": {"activity_5": 1439.707438, "activity_10": 1456.969986, "activity_20": 1426.268363, "activity_30": 1406.71887}, "trend_signal": 1, "fair_value": 1655.9108, "relative_strength": -14.477775, "rate_of_change": 0.05359484741315144, "market_dynamics": 0.772368, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1397.894992, "high": 1410.811939, "low": 1310.347192, "close": 1408.419922, "volume": 4063300}, "trend_line": 1390.496708, "activity_lines": {"activity_5": 1420.79458, "activity_10": 1447.161845, "activity_20": 1426.361551, "activity_30": 1407.866703}, "trend_signal": 1, "fair_value": 1652.445102, "relative_strength": -12.783756, "rate_of_change": -0.009478304125333487, "market_dynamics": 0.659029, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1407.463022, "high": 1472.525936, "low": 1406.506215, "close": 1457.217041, "volume": 2824500}, "trend_line": 1391.487952, "activity_lines": {"activity_5": 1426.088916, "activity_10": 1446.72694, "activity_20": 1431.431117, "activity_30": 1412.17124}, "trend_signal": 1, "fair_value": 1648.51243, "relative_strength": -9.513472, "rate_of_change": 0.07128704399637109, "market_dynamics": 0.40933, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1462.001056, "high": 1506.971052, "low": 1457.695425, "close": 1501.708496, "volume": 2899100}, "trend_line": 1394.371354, "activity_lines": {"activity_5": 1449.753923, "activity_10": 1454.137837, "activity_20": 1440.546906, "activity_30": 1419.282243}, "trend_signal": 1, "fair_value": 1645.205011, "relative_strength": -6.439661, "rate_of_change": 0.20721717323213734, "market_dynamics": 0.423569, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1497.881334, "high": 1528.020719, "low": 1456.26023, "close": 1499.316528, "volume": 2702500}, "trend_line": 1397.757218, "activity_lines": {"activity_5": 1472.6854, "activity_10": 1461.253003, "activity_20": 1449.115136, "activity_30": 1426.0529}, "trend_signal": 1, "fair_value": 1641.295959, "relative_strength": -5.358421, "rate_of_change": 0.24282369185847857, "market_dynamics": 0.360607, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1495.010779, "high": 1560.073694, "low": 1494.053972, "close": 1526.107056, "volume": 2914300}, "trend_line": 1401.453906, "activity_lines": {"activity_5": 1497.052059, "activity_10": 1473.004321, "activity_20": 1459.863543, "activity_30": 1434.333534}, "trend_signal": 1, "fair_value": 1637.617274, "relative_strength": -5.419677, "rate_of_change": 0.2644728249223031, "market_dynamics": 0.322145, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1523.715012, "high": 1535.675179, "low": 1494.532556, "close": 1502.187012, "volume": 2394800}, "trend_line": 1406.19425, "activity_lines": {"activity_5": 1504.929793, "activity_10": 1478.519023, "activity_20": 1467.28425, "activity_30": 1440.832444}, "trend_signal": 1, "fair_value": 1634.178073, "relative_strength": -9.221199, "rate_of_change": 0.3382447313968277, "market_dynamics": 0.314167, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1502.186909, "high": 1563.422579, "low": 1491.662033, "close": 1547.15686, "volume": 2628900}, "trend_line": 1415.376042, "activity_lines": {"activity_5": 1521.546338, "activity_10": 1492.671065, "activity_20": 1477.386737, "activity_30": 1449.926806}, "trend_signal": 1, "fair_value": 1631.249936, "relative_strength": -6.474571, "rate_of_change": 0.6529533170826212, "market_dynamics": 0.234194, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1554.33288, "high": 1562.465778, "low": 1514.625422, "close": 1523.715088, "volume": 1728300}, "trend_line": 1424.075407, "activity_lines": {"activity_5": 1524.35297, "activity_10": 1501.891202, "activity_20": 1483.506659, "activity_30": 1456.916422}, "trend_signal": 1, "fair_value": 1628.710924, "relative_strength": -4.717954, "rate_of_change": 0.6146327719174396, "market_dynamics": 0.153432, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1511.755006, "high": 1514.147023, "low": 1449.562529, "close": 1464.393066, "volume": 2434600}, "trend_line": 1429.554305, "activity_lines": {"activity_5": 1505.918489, "activity_10": 1499.942796, "activity_20": 1483.442173, "activity_30": 1459.517562}, "trend_signal": 1, "fair_value": 1626.008574, "relative_strength": -2.104223, "rate_of_change": 0.38473369970920873, "market_dynamics": 0.003033, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1483.0508, "high": 1507.927775, "low": 1391.675704, "close": 1418.944702, "volume": 3232600}, "trend_line": 1433.266496, "activity_lines": {"activity_5": 1474.662785, "activity_10": 1488.321933, "activity_20": 1478.489111, "activity_30": 1458.833071}, "trend_signal": 1, "fair_value": 1623.478064, "relative_strength": -0.030018, "rate_of_change": 0.2596747102936987, "market_dynamics": -0.178031, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1380.672496, "high": 1501.230083, "low": 1222.320938, "close": 1484.485962, "volume": 7305200}, "trend_line": 1433.498791, "activity_lines": {"activity_5": 1472.398323, "activity_10": 1488.243639, "activity_20": 1479.521999, "activity_30": 1462.137553}, "trend_signal": 1, "fair_value": 1621.279746, "relative_strength": 7.326794, "rate_of_change": 0.016207383668586216, "market_dynamics": -0.204157, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1481.137157, "high": 1636.618406, "low": 1446.692106, "close": 1630.877563, "volume": 5181800}, "trend_line": 1440.624886, "activity_lines": {"activity_5": 1520.111133, "activity_10": 1513.398981, "activity_20": 1494.265948, "activity_30": 1474.871667}, "trend_signal": 1, "fair_value": 1620.635449, "relative_strength": 8.546868, "rate_of_change": 0.49711203418797145, "market_dynamics": 0.069655, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1630.399025, "high": 1692.591521, "low": 1503.143702, "close": 1589.256348, "volume": 11567200}, "trend_line": 1445.781413, "activity_lines": {"activity_5": 1548.368823, "activity_10": 1527.829366, "activity_20": 1504.155229, "activity_30": 1484.460794}, "trend_signal": 1, "fair_value": 1619.601228, "relative_strength": 5.110042, "rate_of_change": 0.35793682658900483, "market_dynamics": 0.536827, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1578.731488, "high": 1625.136621, "low": 1544.764853, "close": 1587.821167, "volume": 3626600}, "trend_line": 1451.33068, "activity_lines": {"activity_5": 1571.778703, "activity_10": 1540.407029, "activity_20": 1513.527381, "activity_30": 1493.624649}, "trend_signal": 1, "fair_value": 1617.965643, "relative_strength": 4.394846, "rate_of_change": 0.38382475733211685, "market_dynamics": 1.054051, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1611.262974, "high": 1687.329169, "low": 1569.163413, "close": 1590.213257, "volume": 5749500}, "trend_line": 1460.814762, "activity_lines": {"activity_5": 1587.757406, "activity_10": 1551.810443, "activity_20": 1522.644392, "activity_30": 1502.584815}, "trend_signal": 1, "fair_value": 1615.876354, "relative_strength": 11.022287, "rate_of_change": 0.653474919995486, "market_dynamics": 1.385469, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1543.808056, "high": 1603.130039, "low": 1521.801385, "close": 1537.588745, "volume": 3801000}, "trend_line": 1473.202254, "activity_lines": {"activity_5": 1574.776701, "activity_10": 1552.480196, "activity_20": 1525.949927, "activity_30": 1507.537975}, "trend_signal": 1, "fair_value": 1613.860138, "relative_strength": 6.862757, "rate_of_change": 0.8479851328337047, "market_dynamics": 1.232145, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1528.977483, "high": 1564.379403, "low": 1488.313189, "close": 1551.462524, "volume": 3709100}, "trend_line": 1485.59589, "activity_lines": {"activity_5": 1562.880404, "activity_10": 1555.028786, "activity_20": 1530.528934, "activity_30": 1512.587025}, "trend_signal": 1, "fair_value": 1611.610391, "relative_strength": 4.684638, "rate_of_change": 0.8412718597428928, "market_dynamics": 0.914829, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1561.987404, "high": 1655.276083, "low": 1525.150272, "close": 1616.046997, "volume": 5315500}, "trend_line": 1492.416455, "activity_lines": {"activity_5": 1577.8066, "activity_10": 1569.241724, "activity_20": 1541.062925, "activity_30": 1521.003225}, "trend_signal": 1, "fair_value": 1609.921222, "relative_strength": 3.477977, "rate_of_change": 0.4591130768408351, "market_dynamics": 0.841349, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1622.266207, "high": 1720.338921, "low": 1619.395833, "close": 1639.010376, "volume": 8210600}, "trend_line": 1502.158158, "activity_lines": {"activity_5": 1598.601212, "activity_10": 1585.951059, "activity_20": 1553.243992, "activity_30": 1530.460898}, "trend_signal": 1, "fair_value": 1607.974708, "relative_strength": 8.306863, "rate_of_change": 0.6527469572827724, "market_dynamics": 0.845137, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1655.276059, "high": 1756.697594, "low": 1637.096727, "close": 1706.46521, "volume": 4536800}, "trend_line": 1513.534696, "activity_lines": {"activity_5": 1638.468156, "activity_10": 1611.750049, "activity_20": 1570.648764, "activity_30": 1543.641998}, "trend_signal": 1, "fair_value": 1606.108818, "relative_strength": 9.952669, "rate_of_change": 0.7573462181337088, "market_dynamics": 1.061061, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1693.548305, "high": 1803.102708, "low": 1643.794362, "close": 1736.126221, "volume": 6329400}, "trend_line": 1523.539681, "activity_lines": {"activity_5": 1680.471973, "activity_10": 1637.714304, "activity_20": 1589.41129, "activity_30": 1558.002741}, "trend_signal": 1, "fair_value": 1604.608952, "relative_strength": 13.587908, "rate_of_change": 0.6610344002315514, "market_dynamics": 1.339487, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1728.471776, "high": 1763.873634, "low": 1632.312689, "close": 1664.365723, "volume": 6190600}, "trend_line": 1530.89115, "activity_lines": {"activity_5": 1685.319792, "activity_10": 1646.055919, "activity_20": 1599.778977, "activity_30": 1567.088292}, "trend_signal": 1, "fair_value": 1602.936368, "relative_strength": 11.987354, "rate_of_change": 0.48252560085436674, "market_dynamics": 1.359501, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1664.844106, "high": 1806.451456, "low": 1627.52857, "close": 1751.913574, "volume": 20220500}, "trend_line": 1538.976172, "activity_lines": {"activity_5": 1711.823348, "activity_10": 1669.70645, "activity_20": 1617.498132, "activity_30": 1581.347804}, "trend_signal": 1, "fair_value": 1601.309047, "relative_strength": 17.339675, "rate_of_change": 0.5281252034150162, "market_dynamics": 1.423264, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1818.411653, "high": 2046.61008, "low": 1751.913569, "close": 2012.643433, "volume": 22496200}, "trend_line": 1556.517631, "activity_lines": {"activity_5": 1816.179085, "activity_10": 1737.805005, "activity_20": 1658.85725, "activity_30": 1611.906982}, "trend_signal": 1, "fair_value": 1603.452022, "relative_strength": 29.413938, "rate_of_change": 1.1398135539164171, "market_dynamics": 1.520731, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2162.862225, "high": 2370.967748, "low": 2073.4006, "close": 2157.599609, "volume": 46415600}, "trend_line": 1581.027832, "activity_lines": {"activity_5": 1943.944678, "activity_10": 1824.535187, "activity_20": 1711.577304, "activity_30": 1650.686464}, "trend_signal": 1, "fair_value": 1606.741132, "relative_strength": 40.870706, "rate_of_change": 1.5746818739376074, "market_dynamics": 1.598321, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2152.337418, "high": 2431.725065, "low": 2137.506909, "close": 2408.282959, "volume": 36150800}, "trend_line": 1610.385856, "activity_lines": {"activity_5": 2125.19576, "activity_10": 1946.528045, "activity_20": 1785.164855, "activity_30": 1704.057763}, "trend_signal": 1, "fair_value": 1611.983105, "relative_strength": 57.086314, "rate_of_change": 1.8568948253657382, "market_dynamics": 1.761133, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2456.123379, "high": 2465.691449, "low": 2228.881881, "close": 2332.217041, "volume": 35596300}, "trend_line": 1637.78243, "activity_lines": {"activity_5": 2236.281087, "activity_10": 2038.859932, "activity_20": 1847.19329, "activity_30": 1750.627516}, "trend_signal": 1, "fair_value": 1616.936816, "relative_strength": 51.069358, "rate_of_change": 1.7012428355555473, "market_dynamics": 1.772728, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2315.472919, "high": 2482.914193, "low": 2281.027867, "close": 2435.552246, "volume": 29671900}, "trend_line": 1668.878658, "activity_lines": {"activity_5": 2337.288061, "activity_10": 2135.784502, "activity_20": 1915.324792, "activity_30": 1802.096537}, "trend_signal": 1, "fair_value": 1622.353592, "relative_strength": 52.729647, "rate_of_change": 1.8986788129116825, "market_dynamics": 1.764243, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2470.475414, "high": 2558.501824, "low": 2281.98457, "close": 2505.877441, "volume": 36825500}, "trend_line": 1706.178186, "activity_lines": {"activity_5": 2416.160856, "activity_10": 2230.595375, "activity_20": 1985.81185, "activity_30": 1856.096458}, "trend_signal": 1, "fair_value": 1628.285662, "relative_strength": 53.822882, "rate_of_change": 2.235005392465149, "market_dynamics": 1.764243, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2488.654815, "high": 2759.909742, "low": 2451.339345, "close": 2578.116455, "volume": 47541000}, "trend_line": 1745.502954, "activity_lines": {"activity_5": 2486.231055, "activity_10": 2322.779394, "activity_20": 2058.219364, "activity_30": 1912.35054}, "trend_signal": 1, "fair_value": 1634.51664, "relative_strength": 59.281448, "rate_of_change": 2.3048453158455717, "market_dynamics": 1.764243, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2607.299013, "high": 3028.294208, "low": 2492.482116, "close": 2980.453857, "volume": 58748800}, "trend_line": 1797.904085, "activity_lines": {"activity_5": 2662.379264, "activity_10": 2472.267465, "activity_20": 2163.42486, "activity_30": 1992.024792}, "trend_signal": 1, "fair_value": 1643.238759, "relative_strength": 74.105885, "rate_of_change": 3.00206487075357, "market_dynamics": 1.764243, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2990.021774, "high": 3075.177594, "low": 2945.051847, "close": 2999.589844, "volume": 19421400}, "trend_line": 1849.316512, "activity_lines": {"activity_5": 2806.761409, "activity_10": 2602.610667, "activity_20": 2263.329175, "activity_30": 2069.552905}, "trend_signal": 1, "fair_value": 1652.388418, "relative_strength": 74.084943, "rate_of_change": 2.8595756263605243, "market_dynamics": 1.677615, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2956.533469, "high": 2956.533469, "low": 2574.289042, "close": 2592.946777, "volume": 47594400}, "trend_line": 1885.691121, "activity_lines": {"activity_5": 2771.104346, "activity_10": 2634.741963, "activity_20": 2317.987902, "activity_30": 2117.529052}, "trend_signal": 1, "fair_value": 1658.861036, "relative_strength": 51.526762, "rate_of_change": 1.9669217661751977, "market_dynamics": 1.502941, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2592.946809, "high": 2715.418111, "low": 2455.166622, "close": 2467.126709, "volume": 45186100}, "trend_line": 1917.951461, "activity_lines": {"activity_5": 2683.01429, "activity_10": 2628.705371, "activity_20": 2355.884286, "activity_30": 2155.041025}, "trend_signal": 1, "fair_value": 1664.140158, "relative_strength": 45.359716, "rate_of_change": 1.7107966220306576, "market_dynamics": 1.209272, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2419.28635, "high": 2802.487598, "low": 2415.937526, "close": 2641.265625, "volume": 61264500}, "trend_line": 1955.123413, "activity_lines": {"activity_5": 2655.553922, "activity_10": 2646.067068, "activity_20": 2406.17816, "activity_30": 2201.706455}, "trend_signal": 1, "fair_value": 1670.805252, "relative_strength": 48.170427, "rate_of_change": 1.938107024909736, "market_dynamics": 0.97419, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2640.787271, "high": 2719.245435, "low": 2551.804216, "close": 2621.651123, "volume": 49481000}, "trend_line": 1992.438883, "activity_lines": {"activity_5": 2617.345443, "activity_10": 2651.068563, "activity_20": 2449.598975, "activity_30": 2244.708243}, "trend_signal": 1, "fair_value": 1677.074915, "relative_strength": 46.703551, "rate_of_change": 1.908599209230584, "market_dynamics": 0.760485, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2573.810774, "high": 2996.719266, "low": 2559.45867, "close": 2901.038574, "volume": 54468900}, "trend_line": 2037.568274, "activity_lines": {"activity_5": 2696.186295, "activity_10": 2702.988357, "activity_20": 2514.465916, "activity_30": 2303.327578}, "trend_signal": 1, "fair_value": 1685.692507, "relative_strength": 62.891556, "rate_of_change": 2.2650326383938544, "market_dynamics": 0.710817, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3349.781295, "high": 3804.264413, "low": 3321.077085, "close": 3522.006592, "volume": 102951800}, "trend_line": 2104.177991, "activity_lines": {"activity_5": 2988.586572, "activity_10": 2857.469216, "activity_20": 2632.046116, "activity_30": 2399.097792}, "trend_signal": 1, "fair_value": 1698.009241, "relative_strength": 91.150937, "rate_of_change": 3.269079021790857, "market_dynamics": 0.89604, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3601.421341, "high": 3867.413912, "low": 3338.299401, "close": 3851.148193, "volume": 85627700}, "trend_line": 2183.736495, "activity_lines": {"activity_5": 3328.763395, "activity_10": 3052.040288, "activity_20": 2771.897138, "activity_30": 2511.805547}, "trend_signal": 1, "fair_value": 1712.365499, "relative_strength": 105.224123, "rate_of_change": 3.7809778612022407, "market_dynamics": 1.046735, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3784.171498, "high": 3916.210857, "low": 3668.397678, "close": 3812.875732, "volume": 93357700}, "trend_line": 2263.534196, "activity_lines": {"activity_5": 3563.914632, "activity_10": 3215.193262, "activity_20": 2897.569173, "activity_30": 2616.911304}, "trend_signal": 1, "fair_value": 1726.675763, "relative_strength": 106.531722, "rate_of_change": 3.654181774344526, "market_dynamics": 1.260038, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3760.251467, "high": 3833.925605, "low": 3228.266746, "close": 3233.050781, "volume": 99680100}, "trend_line": 2321.81969, "activity_lines": {"activity_5": 3527.683545, "activity_10": 3250.473349, "activity_20": 2957.989258, "activity_30": 2679.460761}, "trend_signal": 1, "fair_value": 1736.858791, "relative_strength": 72.805764, "rate_of_change": 2.5749774005181294, "market_dynamics": 1.293213, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3205.303224, "high": 3279.934382, "low": 3021.59642, "close": 3222.525879, "volume": 55699300}, "trend_line": 2374.874634, "activity_lines": {"activity_5": 3447.18418, "activity_10": 3279.247146, "activity_20": 3010.27876, "activity_30": 2737.570838}, "trend_signal": 1, "fair_value": 1746.757423, "relative_strength": 68.175138, "rate_of_change": 2.285058750621586, "market_dynamics": 1.040378, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3254.100535, "high": 3429.196061, "low": 3116.320377, "close": 3345.953857, "volume": 32552700}, "trend_line": 2433.431217, "activity_lines": {"activity_5": 3386.394987, "activity_10": 3326.409011, "activity_20": 3066.903496, "activity_30": 2800.22111}, "trend_signal": 1, "fair_value": 1757.042712, "relative_strength": 68.363497, "rate_of_change": 2.4656704889459045, "market_dynamics": 0.690357, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3479.906917, "high": 3669.405426, "low": 3340.213101, "close": 3633.364014, "volume": 90380600}, "trend_line": 2501.615979, "activity_lines": {"activity_5": 3433.146029, "activity_10": 3412.13623, "activity_20": 3143.309961, "activity_30": 2877.636129}, "trend_signal": 1, "fair_value": 1768.901773, "relative_strength": 81.458175, "rate_of_change": 2.802000793104822, "market_dynamics": 0.544526, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3519.39522, "high": 3544.721618, "low": 3077.157512, "close": 3210.608154, "volume": 91207700}, "trend_line": 2555.629142, "activity_lines": {"activity_5": 3353.497396, "activity_10": 3399.794433, "activity_20": 3171.736245, "activity_30": 2923.37756}, "trend_signal": 1, "fair_value": 1778.266329, "relative_strength": 72.728445, "rate_of_change": 2.1591308759384775, "market_dynamics": 0.29504, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2902.307886, "high": 3348.929155, "low": 2798.080015, "close": 3339.188232, "volume": 91592000}, "trend_line": 2615.682458, "activity_lines": {"activity_5": 3356.859961, "activity_10": 3400.47915, "activity_20": 3207.393925, "activity_30": 2973.929759}, "trend_signal": 1, "fair_value": 1787.952359, "relative_strength": 76.867923, "rate_of_change": 2.349844702154381, "market_dynamics": 0.191025, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3367.436802, "high": 3485.30196, "low": 3242.753133, "close": 3462.897949, "volume": 48245300}, "trend_line": 2679.396973, "activity_lines": {"activity_5": 3394.383268, "activity_10": 3410.610414, "activity_20": 3250.400601, "activity_30": 3028.588823}, "trend_signal": 1, "fair_value": 1799.089773, "relative_strength": 73.729416, "rate_of_change": 2.435865821752575, "market_dynamics": 0.100873, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3494.06898, "high": 3597.322605, "low": 3308.017149, "close": 3531.084473, "volume": 73952700}, "trend_line": 2743.231555, "activity_lines": {"activity_5": 3438.610612, "activity_10": 3422.923602, "activity_20": 3294.517036, "activity_30": 3083.536404}, "trend_signal": 1, "fair_value": 1810.448811, "relative_strength": 68.990951, "rate_of_change": 2.382423457339629, "market_dynamics": -0.086934, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3630.441692, "high": 3755.125488, "low": 3521.343582, "close": 3565.177734, "volume": 53985400}, "trend_line": 2807.437134, "activity_lines": {"activity_5": 3481.860335, "activity_10": 3441.270512, "activity_20": 3336.663629, "activity_30": 3136.56519}, "trend_signal": 1, "fair_value": 1821.625387, "relative_strength": 62.354063, "rate_of_change": 2.340508911213656, "market_dynamics": -0.150736, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3583.685277, "high": 3584.659369, "low": 3487.250222, "close": 3535.954834, "volume": 24580600}, "trend_line": 2868.420121, "activity_lines": {"activity_5": 3519.914844, "activity_10": 3459.503631, "activity_20": 3370.982801, "activity_30": 3183.566332}, "trend_signal": 1, "fair_value": 1832.584711, "relative_strength": 55.380002, "rate_of_change": 2.172194214483177, "market_dynamics": -0.241975, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3126.836011, "high": 3163.851515, "low": 2802.463404, "close": 2927.147217, "volume": 112601500}, "trend_line": 2908.120821, "activity_lines": {"activity_5": 3333.343701, "activity_10": 3372.079381, "activity_20": 3342.75916, "activity_30": 3187.355176}, "trend_signal": 1, "fair_value": 1839.497778, "relative_strength": 26.104548, "rate_of_change": 1.3840615504453808, "market_dynamics": -0.362681, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2888.183577, "high": 2915.45816, "low": 2690.442814, "close": 2696.774414, "volume": 59069400}, "trend_line": 2942.534444, "activity_lines": {"activity_5": 3097.451025, "activity_10": 3248.33105, "activity_20": 3292.849093, "activity_30": 3173.719924}, "trend_signal": 1, "fair_value": 1845.92764, "relative_strength": 16.706346, "rate_of_change": 1.1833629040270166, "market_dynamics": -0.714858, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2726.484105, "high": 2765.44792, "low": 2661.707149, "close": 2713.333984, "volume": 37892800}, "trend_line": 2974.581791, "activity_lines": {"activity_5": 2918.153109, "activity_10": 3137.152668, "activity_20": 3245.958107, "activity_30": 3158.932798}, "trend_signal": 0, "fair_value": 1852.242202, "relative_strength": 13.707906, "rate_of_change": 1.0891069453867088, "market_dynamics": -1.023139, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2677.779491, "high": 2688.007459, "low": 2549.199292, "close": 2559.914307, "volume": 31076900}, "trend_line": 2992.824154, "activity_lines": {"activity_5": 2742.231999, "activity_10": 3009.581978, "activity_20": 3183.88245, "activity_30": 3132.180057}, "trend_signal": 0, "fair_value": 1857.585272, "relative_strength": 6.927173, "rate_of_change": 0.613274883050605, "market_dynamics": -1.301824, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2560.888589, "high": 2667.551727, "low": 2544.32902, "close": 2589.624268, "volume": 25884000}, "trend_line": 3007.224976, "activity_lines": {"activity_5": 2643.231771, "activity_10": 2906.930367, "activity_20": 3124.194467, "activity_30": 3106.167161}, "trend_signal": 0, "fair_value": 1864.010586, "relative_strength": 6.938561, "rate_of_change": 0.4811783539220949, "market_dynamics": -1.482206, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2600.82623, "high": 2763.012735, "low": 2559.42731, "close": 2620.308105, "volume": 29432300}, "trend_line": 3014.29248, "activity_lines": {"activity_5": 2617.548193, "activity_10": 2821.148251, "activity_20": 3067.674666, "activity_30": 3081.204782}, "trend_signal": 0, "fair_value": 1870.034072, "relative_strength": 5.669523, "rate_of_change": 0.23501746814436203, "market_dynamics": -1.506127, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2591.085437, "high": 2669.986767, "low": 2579.39633, "close": 2604.722656, "volume": 16011000}, "trend_line": 3023.376001, "activity_lines": {"activity_5": 2607.125407, "activity_10": 2745.602965, "activity_20": 3009.676932, "activity_30": 3054.780923}, "trend_signal": 0, "fair_value": 1875.430954, "relative_strength": -0.31229, "rate_of_change": 0.30134836152329914, "market_dynamics": -1.504533, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2594.007584, "high": 2613.489428, "low": 2355.354939, "close": 2362.173584, "volume": 26758600}, "trend_line": 3020.930045, "activity_lines": {"activity_5": 2521.989713, "activity_10": 2641.561035, "activity_20": 2929.990315, "activity_30": 3012.122702}, "trend_signal": 0, "fair_value": 1879.332886, "relative_strength": -9.428574, "rate_of_change": -0.08090148228969897, "market_dynamics": -1.502056, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2376.785008, "high": 2388.474115, "low": 2316.391416, "close": 2348.049316, "volume": 15964600}, "trend_line": 3015.669108, "activity_lines": {"activity_5": 2455.556624, "activity_10": 2556.203982, "activity_20": 2854.481543, "activity_30": 2968.711042}, "trend_signal": 0, "fair_value": 1883.234055, "relative_strength": -9.996749, "rate_of_change": -0.17414958048126575, "market_dynamics": -1.508739, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2328.080565, "high": 2376.29815, "low": 2274.505332, "close": 2336.847412, "volume": 15961700}, "trend_line": 3007.626807, "activity_lines": {"activity_5": 2399.5139, "activity_10": 2490.939826, "activity_20": 2785.063537, "activity_30": 2924.916094}, "trend_signal": 0, "fair_value": 1886.458912, "relative_strength": -11.520274, "rate_of_change": -0.26668380090724303, "market_dynamics": -1.53206, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2342.204815, "high": 2394.318616, "low": 2289.603834, "close": 2319.313721, "volume": 14151100}, "trend_line": 2985.588802, "activity_lines": {"activity_5": 2354.478402, "activity_10": 2444.289679, "activity_20": 2721.004362, "activity_30": 2880.508798}, "trend_signal": 0, "fair_value": 1889.583343, "relative_strength": -16.067407, "rate_of_change": -0.7327373512135306, "market_dynamics": -1.548648, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2336.847352, "high": 2348.049315, "low": 2293.013104, "close": 2332.950928, "volume": 12261400}, "trend_line": 2963.367505, "activity_lines": {"activity_5": 2334.054932, "activity_10": 2411.170543, "activity_20": 2662.595097, "activity_30": 2838.403129}, "trend_signal": 0, "fair_value": 1892.861029, "relative_strength": -14.650164, "rate_of_change": -0.7442852473560438, "market_dynamics": -1.539219, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2289.116819, "high": 2394.805663, "low": 2181.479639, "close": 2211.189453, "volume": 30108900}, "trend_line": 2950.642261, "activity_lines": {"activity_5": 2291.162419, "activity_10": 2362.52793, "activity_20": 2596.825573, "activity_30": 2789.875513}, "trend_signal": 0, "fair_value": 1896.058461, "relative_strength": -21.316397, "rate_of_change": -0.42941835525054806, "market_dynamics": -1.498996, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2229.697183, "high": 2268.173827, "low": 2193.168632, "close": 2225.313721, "volume": 19738100}, "trend_line": 2942.581828, "activity_lines": {"activity_5": 2263.043604, "activity_10": 2325.583265, "activity_20": 2537.804857, "activity_30": 2743.080123}, "trend_signal": 0, "fair_value": 1898.676093, "relative_strength": -23.841813, "rate_of_change": -0.2731755423738948, "market_dynamics": -1.488897, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2257.458897, "high": 2276.453697, "low": 2197.552075, "close": 2223.365479, "volume": 12929700}, "trend_line": 2928.651823, "activity_lines": {"activity_5": 2242.457748, "activity_10": 2294.368022, "activity_20": 2485.303596, "activity_30": 2696.679068}, "trend_signal": 0, "fair_value": 1901.394954, "relative_strength": -22.815128, "rate_of_change": -0.4733939721726478, "market_dynamics": -1.4936, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2239.438145, "high": 2241.873376, "low": 2148.360382, "close": 2179.531494, "volume": 12673200}, "trend_line": 2913.914502, "activity_lines": {"activity_5": 2214.826026, "activity_10": 2261.842214, "activity_20": 2433.328825, "activity_30": 2648.348725}, "trend_signal": 0, "fair_value": 1904.138073, "relative_strength": -24.700664, "rate_of_change": -0.5032117810748739, "market_dynamics": -1.452959, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2153.717979, "high": 2229.697235, "low": 2143.490011, "close": 2196.578125, "volume": 8161500}, "trend_line": 2890.432487, "activity_lines": {"activity_5": 2202.195329, "activity_10": 2240.429914, "activity_20": 2388.499718, "activity_30": 2602.068958}, "trend_signal": 0, "fair_value": 1906.966525, "relative_strength": -24.798613, "rate_of_change": -0.8058580642597059, "market_dynamics": -1.391919, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2279.375919, "high": 2310.546872, "low": 2228.723008, "close": 2308.111572, "volume": 13018000}, "trend_line": 2849.96932, "activity_lines": {"activity_5": 2235.833968, "activity_10": 2246.717232, "activity_20": 2360.322938, "activity_30": 2564.499867}, "trend_signal": 0, "fair_value": 1910.563801, "relative_strength": -24.272289, "rate_of_change": -1.399900090453138, "market_dynamics": -1.054803, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2296.909531, "high": 2370.45345, "low": 2255.023511, "close": 2265.738525, "volume": 13149400}, "trend_line": 2797.122331, "activity_lines": {"activity_5": 2248.886784, "activity_10": 2246.283305, "activity_20": 2333.93431, "activity_30": 2526.807558}, "trend_signal": 0, "fair_value": 1913.829605, "relative_strength": -26.311685, "rate_of_change": -1.8543002771693036, "market_dynamics": -0.708839, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2272.557197, "high": 2343.666041, "low": 2241.873291, "close": 2255.997559, "volume": 9684600}, "trend_line": 2745.226392, "activity_lines": {"activity_5": 2255.997624, "activity_10": 2245.574854, "activity_20": 2312.805777, "activity_30": 2491.896282}, "trend_signal": 0, "fair_value": 1917.344196, "relative_strength": -27.316368, "rate_of_change": -1.855333191003007, "market_dynamics": -0.415431, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2270.121864, "high": 2278.401824, "low": 2217.521085, "close": 2252.588379, "volume": 7231000}, "trend_line": 2712.544312, "activity_lines": {"activity_5": 2259.796598, "activity_10": 2245.716548, "activity_20": 2297.447595, "activity_30": 2460.113185}, "trend_signal": 0, "fair_value": 1920.741169, "relative_strength": -28.220502, "rate_of_change": -1.1905058211315651, "market_dynamics": -0.168921, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2245.282542, "high": 2303.728139, "low": 2225.313657, "close": 2282.785156, "volume": 11938900}, "trend_line": 2681.219621, "activity_lines": {"activity_5": 2268.790706, "activity_10": 2252.561754, "activity_20": 2288.177481, "activity_30": 2432.386788}, "trend_signal": 0, "fair_value": 1924.188067, "relative_strength": -30.851595, "rate_of_change": -1.1548084527660172, "market_dynamics": -0.048797, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2241.386261, "high": 2317.852567, "low": 2240.412169, "close": 2249.666016, "volume": 9068100}, "trend_line": 2644.676693, "activity_lines": {"activity_5": 2260.997966, "activity_10": 2254.297403, "activity_20": 2277.724541, "activity_30": 2404.544619}, "trend_signal": 0, "fair_value": 1927.243107, "relative_strength": -31.182083, "rate_of_change": -1.3629218477213396, "market_dynamics": 0.037362, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2274.018414, "high": 2498.546625, "low": 2266.712722, "close": 2444.484375, "volume": 18432300}, "trend_line": 2605.047371, "activity_lines": {"activity_5": 2322.041048, "activity_10": 2290.754998, "activity_20": 2288.033673, "activity_30": 2391.628986}, "trend_signal": 0, "fair_value": 1931.499101, "relative_strength": -27.94231, "rate_of_change": -1.4984562046805838, "market_dynamics": 0.312054, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2447.893712, "high": 2786.877948, "low": 2446.91962, "close": 2638.815918, "volume": 38839300}, "trend_line": 2585.98763, "activity_lines": {"activity_5": 2435.944922, "activity_10": 2358.56068, "activity_20": 2317.400237, "activity_30": 2393.807602}, "trend_signal": 0, "fair_value": 1936.934972, "relative_strength": -26.920107, "rate_of_change": -0.7316466184906099, "market_dynamics": 0.698077, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2630.049012, "high": 2644.660395, "low": 2516.567302, "close": 2578.90918, "volume": 11363300}, "trend_line": 2560.644995, "activity_lines": {"activity_5": 2504.358659, "activity_10": 2407.920583, "activity_20": 2340.827152, "activity_30": 2393.350928}, "trend_signal": 0, "fair_value": 1942.447687, "relative_strength": -25.553425, "rate_of_change": -0.9799983072618167, "market_dynamics": 0.830981, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2571.60357, "high": 2810.256135, "low": 2504.391157, "close": 2505.852295, "volume": 28489900}, "trend_line": 2528.743473, "activity_lines": {"activity_5": 2526.665381, "activity_10": 2436.736004, "activity_20": 2357.493406, "activity_30": 2389.815915}, "trend_signal": 0, "fair_value": 1947.079109, "relative_strength": -27.683258, "rate_of_change": -1.2458393124502647, "market_dynamics": 1.095924, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2513.157993, "high": 2534.100976, "low": 2287.168595, "close": 2357.790283, "volume": 20021900}, "trend_line": 2489.633667, "activity_lines": {"activity_5": 2484.746956, "activity_10": 2433.007892, "activity_20": 2360.529327, "activity_30": 2378.786677}, "trend_signal": 0, "fair_value": 1950.779371, "relative_strength": -29.221153, "rate_of_change": -1.5466102599012002, "market_dynamics": 1.036034, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2345.614185, "high": 2386.038987, "low": 2285.220464, "close": 2350.484619, "volume": 6992800}, "trend_line": 2449.143897, "activity_lines": {"activity_5": 2433.185026, "activity_10": 2427.048229, "activity_20": 2362.890344, "activity_30": 2369.809319}, "trend_signal": 0, "fair_value": 1954.965486, "relative_strength": -31.451771, "rate_of_change": -1.626334449790365, "market_dynamics": 0.763794, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2339.769655, "high": 2356.329224, "low": 2237.489906, "close": 2284.733398, "volume": 7499300}, "trend_line": 2407.436515, "activity_lines": {"activity_5": 2365.972672, "activity_10": 2407.59296, "activity_20": 2358.977742, "activity_30": 2359.20219}, "trend_signal": 0, "fair_value": 1958.81391, "relative_strength": -33.363015, "rate_of_change": -1.7029371794400554, "market_dynamics": 0.576661, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2313.956063, "high": 2393.831744, "low": 2296.422403, "close": 2368.505371, "volume": 9150500}, "trend_line": 2388.81512, "activity_lines": {"activity_5": 2350.289811, "activity_10": 2402.846489, "activity_20": 2363.291586, "activity_30": 2356.690503}, "trend_signal": 0, "fair_value": 1963.151453, "relative_strength": -31.058177, "rate_of_change": -0.7734947477939897, "market_dynamics": 0.343594, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2367.531141, "high": 2542.380872, "low": 2367.531141, "close": 2526.30835, "volume": 11319100}, "trend_line": 2383.132918, "activity_lines": {"activity_5": 2401.234863, "activity_10": 2424.683887, "activity_20": 2382.40004, "activity_30": 2365.561034}, "trend_signal": 0, "fair_value": 1968.763903, "relative_strength": -24.153981, "rate_of_change": -0.23786696393651494, "market_dynamics": 0.349862, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2539.458519, "high": 2550.173584, "low": 2467.375692, "close": 2550.173584, "volume": 10010000}, "trend_line": 2377.694238, "activity_lines": {"activity_5": 2458.771257, "activity_10": 2446.432724, "activity_20": 2402.860622, "activity_30": 2376.337851}, "trend_signal": 0, "fair_value": 1974.541305, "relative_strength": -24.802655, "rate_of_change": -0.22821555436211508, "market_dynamics": 0.474622, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2548.225379, "high": 2550.173564, "low": 2472.246094, "close": 2472.246094, "volume": 3276100}, "trend_line": 2374.771965, "activity_lines": {"activity_5": 2477.506266, "activity_10": 2448.549152, "activity_20": 2414.28533, "activity_30": 2382.437971}, "trend_signal": 1, "fair_value": 1979.920921, "relative_strength": -25.949746, "rate_of_change": -0.12290364981740481, "market_dynamics": 0.541197, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2471.272117, "high": 2550.173497, "low": 2465.427563, "close": 2498.05957, "volume": 7310400}, "trend_line": 2371.719808, "activity_lines": {"activity_5": 2496.728337, "activity_10": 2454.854181, "activity_20": 2426.992594, "activity_30": 2390.39201}, "trend_signal": 1, "fair_value": 1985.555785, "relative_strength": -27.100164, "rate_of_change": -0.12852421390278956, "market_dynamics": 0.599411, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2516.080262, "high": 2530.691548, "low": 2468.349742, "close": 2507.800537, "volume": 5492600}, "trend_line": 2367.969556, "activity_lines": {"activity_5": 2504.975651, "activity_10": 2465.489502, "activity_20": 2439.319503, "activity_30": 2399.171412}, "trend_signal": 1, "fair_value": 1991.031639, "relative_strength": -29.159786, "rate_of_change": -0.15812373735505855, "market_dynamics": 0.556998, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2494.163206, "high": 2547.251244, "low": 2444.484551, "close": 2496.111328, "volume": 6012600}, "trend_line": 2364.349178, "activity_lines": {"activity_5": 2500.040218, "activity_10": 2475.292396, "activity_20": 2448.969968, "activity_30": 2407.438623}, "trend_signal": 1, "fair_value": 1996.282932, "relative_strength": -28.961168, "rate_of_change": -0.1528895500715666, "market_dynamics": 0.495872, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2484.909336, "high": 2507.313446, "low": 2429.386161, "close": 2465.42749, "volume": 5448000}, "trend_line": 2367.790975, "activity_lines": {"activity_5": 2486.889974, "activity_10": 2479.693519, "activity_20": 2454.271815, "activity_30": 2413.959804}, "trend_signal": 1, "fair_value": 2001.427311, "relative_strength": -28.724496, "rate_of_change": 0.1455705879666794, "market_dynamics": 0.4518, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2459.582826, "high": 2595.468831, "low": 2352.432668, "close": 2559.914307, "volume": 16086400}, "trend_line": 2374.853141, "activity_lines": {"activity_5": 2510.885075, "activity_10": 2499.317023, "activity_20": 2467.823282, "activity_30": 2426.354858}, "trend_signal": 1, "fair_value": 2006.997819, "relative_strength": -26.662345, "rate_of_change": 0.298259689075813, "market_dynamics": 0.508929, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2552.121626, "high": 2674.857195, "low": 2438.152836, "close": 2609.593018, "volume": 12452600}, "trend_line": 2383.944662, "activity_lines": {"activity_5": 2545.595199, "activity_10": 2524.165208, "activity_20": 2484.705218, "activity_30": 2441.499366}, "trend_signal": 1, "fair_value": 2013.036411, "relative_strength": -27.816436, "rate_of_change": 0.38282455630799905, "market_dynamics": 0.638148, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2634.919601, "high": 2666.577618, "low": 2551.6346, "close": 2595.46875, "volume": 8767900}, "trend_line": 2393.149829, "activity_lines": {"activity_5": 2568.16167, "activity_10": 2540.538805, "activity_20": 2498.558197, "activity_30": 2455.146082}, "trend_signal": 1, "fair_value": 2019.098181, "relative_strength": -26.872067, "rate_of_change": 0.38613173983147075, "market_dynamics": 0.776943, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2563.810668, "high": 2622.256402, "low": 2481.987115, "close": 2591.085449, "volume": 7741200}, "trend_line": 2401.754313, "activity_lines": {"activity_5": 2583.422494, "activity_10": 2551.988832, "activity_20": 2510.360956, "activity_30": 2467.916122}, "trend_signal": 1, "fair_value": 2025.437099, "relative_strength": -28.212005, "rate_of_change": 0.3595463976275744, "market_dynamics": 1.063564, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2733.789788, "high": 2776.162799, "low": 2474.194413, "close": 2534.588135, "volume": 26302900}, "trend_line": 2412.534269, "activity_lines": {"activity_5": 2573.519271, "activity_10": 2551.988854, "activity_20": 2515.314922, "activity_30": 2476.486046}, "trend_signal": 1, "fair_value": 2030.988905, "relative_strength": -24.706665, "rate_of_change": 0.4488367499394728, "market_dynamics": 1.203104, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2446.432765, "high": 2568.681217, "low": 2422.567504, "close": 2470.297852, "volume": 12828900}, "trend_line": 2420.700407, "activity_lines": {"activity_5": 2537.575244, "activity_10": 2540.583106, "activity_20": 2512.789231, "activity_30": 2480.212728}, "trend_signal": 1, "fair_value": 2036.272239, "relative_strength": -23.157693, "rate_of_change": 0.33848795869683007, "market_dynamics": 1.090172, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2473.2203, "high": 2529.230425, "low": 2428.412055, "close": 2492.215088, "volume": 6035500}, "trend_line": 2429.662061, "activity_lines": {"activity_5": 2514.911393, "activity_10": 2533.197732, "activity_20": 2512.227975, "activity_30": 2484.826579}, "trend_signal": 1, "fair_value": 2041.540452, "relative_strength": -20.752115, "rate_of_change": 0.3702091334427648, "market_dynamics": 0.823419, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2466.401536, "high": 2501.468775, "low": 2418.671058, "close": 2481.5, "volume": 6644700}, "trend_line": 2439.727677, "activity_lines": {"activity_5": 2496.501042, "activity_10": 2523.970424, "activity_20": 2511.344334, "activity_30": 2488.170962}, "trend_signal": 1, "fair_value": 2046.505623, "relative_strength": -19.747681, "rate_of_change": 0.41428049445926063, "market_dynamics": 0.346016, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2444.5, "high": 2577.5, "low": 2406.0, "close": 2560.0, "volume": 7658300}, "trend_line": 2451.84174, "activity_lines": {"activity_5": 2511.855274, "activity_10": 2529.494034, "activity_20": 2518.400736, "activity_30": 2495.930467}, "trend_signal": 1, "fair_value": 2051.840856, "relative_strength": -15.505903, "rate_of_change": 0.4965334087981488, "market_dynamics": 0.012612, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2564.5, "high": 2690.5, "low": 2564.5, "close": 2619.0, "volume": 8542000}, "trend_line": 2462.204688, "activity_lines": {"activity_5": 2548.948535, "activity_10": 2544.583305, "activity_20": 2530.81834, "activity_30": 2506.714871}, "trend_signal": 1, "fair_value": 2057.342478, "relative_strength": -17.850396, "rate_of_change": 0.4226597431202865, "market_dynamics": 0.041316, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2580.0, "high": 2789.5, "low": 2573.5, "close": 2743.0, "volume": 6934800}, "trend_line": 2478.113403, "activity_lines": {"activity_5": 2621.747673, "activity_10": 2579.425804, "activity_20": 2553.801611, "activity_30": 2524.830697}, "trend_signal": 1, "fair_value": 2063.784216, "relative_strength": -14.697623, "rate_of_change": 0.6461166724900668, "market_dynamics": 0.318067, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2764.0, "high": 2779.5, "low": 2546.0, "close": 2570.5, "volume": 6177000}, "trend_line": 2488.596818, "activity_lines": {"activity_5": 2618.866667, "activity_10": 2579.575835, "activity_20": 2558.487191, "activity_30": 2530.791123}, "trend_signal": 1, "fair_value": 2068.732862, "relative_strength": -20.163055, "rate_of_change": 0.42304016383225024, "market_dynamics": 0.488037, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2559.5, "high": 2599.5, "low": 2534.0, "close": 2587.0, "volume": 4880300}, "trend_line": 2499.743872, "activity_lines": {"activity_5": 2616.266667, "activity_10": 2583.436648, "activity_20": 2563.383405, "activity_30": 2537.139715}, "trend_signal": 1, "fair_value": 2073.817538, "relative_strength": -17.813116, "rate_of_change": 0.4479252693475085, "market_dynamics": 0.513233, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2565.0, "high": 2722.0, "low": 2503.0, "close": 2675.5, "volume": 6881700}, "trend_line": 2512.834367, "activity_lines": {"activity_5": 2636.133333, "activity_10": 2603.542347, "activity_20": 2575.667741, "activity_30": 2548.47882}, "trend_signal": 1, "fair_value": 2078.973263, "relative_strength": -17.796454, "rate_of_change": 0.5236734509734571, "market_dynamics": 0.501688, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2663.5, "high": 2754.0, "low": 2521.5, "close": 2715.5, "volume": 13216400}, "trend_line": 2528.362166, "activity_lines": {"activity_5": 2661.633333, "activity_10": 2629.385964, "activity_20": 2591.051164, "activity_30": 2561.554022}, "trend_signal": 1, "fair_value": 2084.445917, "relative_strength": -13.730412, "rate_of_change": 0.6179396144815604, "market_dynamics": 0.472445, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2685.0, "high": 2784.5, "low": 2651.5, "close": 2757.5, "volume": 6655300}, "trend_line": 2538.796021, "activity_lines": {"activity_5": 2694.7, "activity_10": 2659.576638, "activity_20": 2609.647318, "activity_30": 2576.337108}, "trend_signal": 1, "fair_value": 2090.90193, "relative_strength": -14.129741, "rate_of_change": 0.41267248578185783, "market_dynamics": 0.683146, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2642.0, "close": 2663.0, "volume": 6647800}, "trend_line": 2539.602157, "activity_lines": {"activity_5": 2695.3, "activity_10": 2667.363636, "activity_20": 2617.88512, "activity_30": 2584.350268}, "trend_signal": 1, "fair_value": 2096.879263, "relative_strength": -19.85916, "rate_of_change": 0.03175268880727841, "market_dynamics": 0.777562, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2669.0, "high": 2704.0, "low": 2654.0, "close": 2666.5, "volume": 1013800}, "trend_line": 2542.521851, "activity_lines": {"activity_5": 2690.9, "activity_10": 2672.681818, "activity_20": 2625.670825, "activity_30": 2592.537226}, "trend_signal": 1, "fair_value": 2102.661163, "relative_strength": -19.203803, "rate_of_change": 0.11496659002090158, "market_dynamics": 0.709282, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2641.0, "high": 2712.5, "low": 2593.0, "close": 2670.5, "volume": 5908300}, "trend_line": 2548.010107, "activity_lines": {"activity_5": 2682.533333, "activity_10": 2675.363636, "activity_20": 2633.081771, "activity_30": 2600.793881}, "trend_signal": 1, "fair_value": 2108.296224, "relative_strength": -17.490031, "rate_of_change": 0.2158587544819528, "market_dynamics": 0.63805, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2670.5, "high": 2702.0, "low": 2336.5, "close": 2354.0, "volume": 11395000}, "trend_line": 2547.883765, "activity_lines": {"activity_5": 2569.0, "activity_10": 2618.490909, "activity_20": 2609.519437, "activity_30": 2588.2771}, "trend_signal": 1, "fair_value": 2111.869153, "relative_strength": -31.664229, "rate_of_change": -0.004958457568630923, "market_dynamics": 0.19984, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2354.0, "high": 2454.5, "low": 2328.5, "close": 2405.5, "volume": 6609800}, "trend_line": 2549.717611, "activity_lines": {"activity_5": 2496.733333, "activity_10": 2575.8, "activity_20": 2591.392472, "activity_30": 2579.09105}, "trend_signal": 0, "fair_value": 2115.971925, "relative_strength": -27.39528, "rate_of_change": 0.07197526139894353, "market_dynamics": -0.227466, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2449.0, "high": 2699.5, "low": 2406.0, "close": 2664.0, "volume": 7214100}, "trend_line": 2562.359831, "activity_lines": {"activity_5": 2534.1, "activity_10": 2586.245455, "activity_20": 2598.619861, "activity_30": 2586.464108}, "trend_signal": 0, "fair_value": 2122.004084, "relative_strength": -19.348443, "rate_of_change": 0.4958282417417158, "market_dynamics": -0.37309, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2664.0, "high": 2697.0, "low": 2511.5, "close": 2517.0, "volume": 8561200}, "trend_line": 2567.309652, "activity_lines": {"activity_5": 2522.4, "activity_10": 2568.263636, "activity_20": 2591.58817, "activity_30": 2583.537667}, "trend_signal": 0, "fair_value": 2127.254312, "relative_strength": -21.761395, "rate_of_change": 0.19317431299521887, "market_dynamics": -0.743669, "expectation": {"probability": 46.9007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/837f0a02-86fb-4657-991b-a61fad043b77/", "share_image": "https://sharemaestro.com/terminal/837f0a02-86fb-4657-991b-a61fad043b77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}