{"ticker": {"uuid": "837f0a02-86fb-4657-991b-a61fad043b77", "symbol": "2432", "name": "DeNA Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2432 rose 7.80%, moving from 2,470.30 to 2,663.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.86 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,663.00"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.86"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2642.0, "close": 2663.0, "volume": 6647800}, "trend_line": 2539.602157, "activity_lines": {"activity_5": 2695.3, "activity_10": 2667.363636, "activity_20": 2617.88512, "activity_30": 2584.350268}, "trend_signal": 1, "fair_value": 2096.879261, "relative_strength": -19.85916, "rate_of_change": 0.03175268880727841, "market_dynamics": 0.773446, "expectation": {"probability": 53.3156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1756.026769, "high": 1794.734769, "low": 1732.424256, "close": 1764.52356, "volume": 2348400}, "trend_line": 1709.411755, "activity_lines": {"activity_5": 1772.705786, "activity_10": 1783.800393, "activity_20": 1750.66955, "activity_30": 1727.499089}, "trend_signal": 1, "fair_value": 1739.590527, "relative_strength": -12.120424, "rate_of_change": 0.08899451228418162, "market_dynamics": 0.804068, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1777.268947, "high": 1798.983223, "low": 1766.883817, "close": 1791.43042, "volume": 2298200}, "trend_line": 1709.681087, "activity_lines": {"activity_5": 1771.289624, "activity_10": 1785.928909, "activity_20": 1757.284375, "activity_30": 1732.790616}, "trend_signal": 1, "fair_value": 1742.971803, "relative_strength": -14.383106, "rate_of_change": 0.015755829408102398, "market_dynamics": 0.575024, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1793.790643, "high": 1823.529784, "low": 1739.504868, "close": 1796.622925, "volume": 2609900}, "trend_line": 1710.216874, "activity_lines": {"activity_5": 1776.922738, "activity_10": 1787.842847, "activity_20": 1763.848387, "activity_30": 1738.399766}, "trend_signal": 1, "fair_value": 1746.692435, "relative_strength": -11.476518, "rate_of_change": 0.03133841767766058, "market_dynamics": 0.642886, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1796.1509, "high": 1813.616892, "low": 1747.057815, "close": 1765.467773, "volume": 1986000}, "trend_line": 1712.484111, "activity_lines": {"activity_5": 1776.513664, "activity_10": 1783.439924, "activity_20": 1766.808486, "activity_30": 1741.96434}, "trend_signal": 1, "fair_value": 1750.317305, "relative_strength": -13.683533, "rate_of_change": 0.13257014560365182, "market_dynamics": 0.543859, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1766.883808, "high": 1803.703722, "low": 1701.268846, "close": 1722.983154, "volume": 2255000}, "trend_line": 1713.770911, "activity_lines": {"activity_5": 1760.936002, "activity_10": 1770.814724, "activity_20": 1765.367416, "activity_30": 1742.641698}, "trend_signal": 1, "fair_value": 1753.912384, "relative_strength": -13.328677, "rate_of_change": 0.07514230302835696, "market_dynamics": 0.251819, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1727.703521, "high": 1735.728564, "low": 1679.554641, "close": 1697.9646, "volume": 2081600}, "trend_line": 1713.974776, "activity_lines": {"activity_5": 1737.522347, "activity_10": 1755.013934, "activity_20": 1761.279768, "activity_30": 1741.621936}, "trend_signal": 1, "fair_value": 1757.237364, "relative_strength": -14.258526, "rate_of_change": 0.011895697300696607, "market_dynamics": -0.104705, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1703.157123, "high": 1706.933524, "low": 1634.709779, "close": 1641.318481, "volume": 1775200}, "trend_line": 1713.659851, "activity_lines": {"activity_5": 1699.663916, "activity_10": 1730.656141, "activity_20": 1751.568051, "activity_30": 1736.934433}, "trend_signal": 0, "fair_value": 1760.066405, "relative_strength": -16.504829, "rate_of_change": -0.01837395768070103, "market_dynamics": -0.608621, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1654.53588, "high": 1668.225335, "low": 1596.001622, "close": 1619.13208, "volume": 2503500}, "trend_line": 1712.667627, "activity_lines": {"activity_5": 1664.41748, "activity_10": 1706.444249, "activity_20": 1739.557133, "activity_30": 1730.835867}, "trend_signal": 0, "fair_value": 1763.567493, "relative_strength": -18.35254, "rate_of_change": -0.05790087218422269, "market_dynamics": -0.840831, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1633.293599, "high": 1650.287491, "low": 1576.647515, "close": 1584.200317, "volume": 2704400}, "trend_line": 1711.0401, "activity_lines": {"activity_5": 1629.359847, "activity_10": 1680.292651, "activity_20": 1724.454496, "activity_30": 1722.547654}, "trend_signal": 0, "fair_value": 1763.293067, "relative_strength": -18.307556, "rate_of_change": -0.095028771160401, "market_dynamics": -0.973382, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1577.591649, "high": 1591.281182, "low": 1435.976554, "close": 1436.920654, "volume": 4250500}, "trend_line": 1704.970097, "activity_lines": {"activity_5": 1557.293489, "activity_10": 1630.384055, "activity_20": 1695.619974, "activity_30": 1704.862528}, "trend_signal": 0, "fair_value": 1762.276663, "relative_strength": -26.172389, "rate_of_change": -0.3547551574039698, "market_dynamics": -1.009663, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1438.809087, "high": 1460.995448, "low": 1367.0573, "close": 1375.082153, "volume": 4986100}, "trend_line": 1695.68726, "activity_lines": {"activity_5": 1483.685132, "activity_10": 1574.570556, "activity_20": 1662.007751, "activity_30": 1683.579435}, "trend_signal": 0, "fair_value": 1761.372054, "relative_strength": -26.602378, "rate_of_change": -0.5444574668103386, "market_dynamics": -0.951015, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1385.467221, "high": 1425.591596, "low": 1376.970318, "close": 1411.9021, "volume": 2106200}, "trend_line": 1686.853674, "activity_lines": {"activity_5": 1443.875586, "activity_10": 1532.532346, "activity_20": 1633.482435, "activity_30": 1665.270715}, "trend_signal": 0, "fair_value": 1760.69192, "relative_strength": -24.608242, "rate_of_change": -0.5209442925224295, "market_dynamics": -1.081892, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1420.870913, "high": 1444.473427, "low": 1406.709409, "close": 1440.224976, "volume": 1916400}, "trend_line": 1679.431034, "activity_lines": {"activity_5": 1428.801424, "activity_10": 1502.544265, "activity_20": 1609.158352, "activity_30": 1649.359186}, "trend_signal": 0, "fair_value": 1759.846846, "relative_strength": -25.180543, "rate_of_change": -0.4400286826538341, "market_dynamics": -1.196182, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1442.113251, "high": 1454.858597, "low": 1417.566772, "close": 1417.566772, "volume": 2101200}, "trend_line": 1670.319429, "activity_lines": {"activity_5": 1418.101668, "activity_10": 1474.916473, "activity_20": 1584.202641, "activity_30": 1632.464718}, "trend_signal": 0, "fair_value": 1758.215507, "relative_strength": -25.668058, "rate_of_change": -0.5425411830278263, "market_dynamics": -1.303227, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1425.591508, "high": 1464.299633, "low": 1412.374103, "close": 1456.27478, "volume": 2215400}, "trend_line": 1663.276168, "activity_lines": {"activity_5": 1431.413485, "activity_10": 1460.651973, "activity_20": 1564.459702, "activity_30": 1618.655385}, "trend_signal": 0, "fair_value": 1756.901597, "relative_strength": -25.257548, "rate_of_change": -0.4216715005354705, "market_dynamics": -1.334157, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1443.529559, "high": 1457.219016, "low": 1389.715638, "close": 1410.013794, "volume": 1933300}, "trend_line": 1655.28221, "activity_lines": {"activity_5": 1428.014697, "activity_10": 1442.825628, "activity_20": 1541.940652, "activity_30": 1602.315877}, "trend_signal": 0, "fair_value": 1755.112119, "relative_strength": -24.578303, "rate_of_change": -0.480615195106915, "market_dynamics": -1.307833, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1416.622627, "high": 1439.281036, "low": 1407.653748, "close": 1418.510864, "volume": 2166000}, "trend_line": 1649.158765, "activity_lines": {"activity_5": 1425.11949, "activity_10": 1431.779674, "activity_20": 1522.058356, "activity_30": 1587.040307}, "trend_signal": 0, "fair_value": 1753.33091, "relative_strength": -22.274073, "rate_of_change": -0.36993359579453067, "market_dynamics": -1.246061, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1420.399075, "high": 1431.25623, "low": 1356.20014, "close": 1382.162964, "volume": 2183600}, "trend_line": 1639.613985, "activity_lines": {"activity_5": 1409.667733, "activity_10": 1418.176059, "activity_20": 1500.870051, "activity_30": 1569.814771}, "trend_signal": 0, "fair_value": 1750.941329, "relative_strength": -21.659163, "rate_of_change": -0.5787665931606013, "market_dynamics": -1.211511, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1383.106996, "high": 1395.380378, "low": 1359.032437, "close": 1362.808838, "volume": 1529500}, "trend_line": 1630.17102, "activity_lines": {"activity_5": 1391.6354, "activity_10": 1405.362041, "activity_20": 1480.122319, "activity_30": 1551.956375}, "trend_signal": 0, "fair_value": 1748.687556, "relative_strength": -25.353489, "rate_of_change": -0.5759261073880118, "market_dynamics": -1.250421, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1343.926771, "high": 1371.777901, "low": 1339.678319, "close": 1354.784058, "volume": 1973100}, "trend_line": 1619.651367, "activity_lines": {"activity_5": 1374.57867, "activity_10": 1395.114271, "activity_20": 1460.455814, "activity_30": 1534.189474}, "trend_signal": 0, "fair_value": 1746.636439, "relative_strength": -22.690029, "rate_of_change": -0.6453097786022514, "market_dynamics": -1.169198, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1351.951787, "high": 1392.076022, "low": 1341.566562, "close": 1376.026245, "volume": 2368900}, "trend_line": 1608.621126, "activity_lines": {"activity_5": 1371.368718, "activity_10": 1390.22211, "activity_20": 1444.601669, "activity_30": 1518.471724}, "trend_signal": 0, "fair_value": 1745.160385, "relative_strength": -20.216982, "rate_of_change": -0.681025634574106, "market_dynamics": -1.002142, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1373.193989, "high": 1415.678374, "low": 1350.06353, "close": 1412.374023, "volume": 2739800}, "trend_line": 1598.11014, "activity_lines": {"activity_5": 1382.540527, "activity_10": 1391.921471, "activity_20": 1434.059205, "activity_30": 1505.810621}, "trend_signal": 0, "fair_value": 1743.720983, "relative_strength": -19.967161, "rate_of_change": -0.6534158870669963, "market_dynamics": -0.685, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1426.063599, "high": 1456.274845, "low": 1393.020098, "close": 1427.479858, "volume": 3942900}, "trend_line": 1587.001233, "activity_lines": {"activity_5": 1399.156738, "activity_10": 1396.358767, "activity_20": 1426.760422, "activity_30": 1494.802215}, "trend_signal": 0, "fair_value": 1741.656545, "relative_strength": -20.174528, "rate_of_change": -0.6951277463266734, "market_dynamics": -0.21594, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1434.088493, "high": 1449.193995, "low": 1397.740601, "close": 1415.206543, "volume": 2826000}, "trend_line": 1576.238493, "activity_lines": {"activity_5": 1408.660718, "activity_10": 1398.79628, "activity_20": 1420.050577, "activity_30": 1483.718687}, "trend_signal": 0, "fair_value": 1740.15445, "relative_strength": -22.667539, "rate_of_change": -0.6781809475758546, "market_dynamics": 0.176101, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1415.206412, "high": 1418.038713, "low": 1384.523121, "close": 1397.740601, "volume": 1620500}, "trend_line": 1562.879472, "activity_lines": {"activity_5": 1408.849536, "activity_10": 1398.101081, "activity_20": 1413.345218, "activity_30": 1472.202694}, "trend_signal": 0, "fair_value": 1738.586595, "relative_strength": -23.133367, "rate_of_change": -0.8475253623945082, "market_dynamics": 0.352733, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1397.740622, "high": 1446.833863, "low": 1393.02012, "close": 1415.206543, "volume": 2441900}, "trend_line": 1550.260002, "activity_lines": {"activity_5": 1411.996566, "activity_10": 1401.645765, "activity_20": 1409.852057, "activity_30": 1462.675408}, "trend_signal": 0, "fair_value": 1736.507006, "relative_strength": -21.194992, "rate_of_change": -0.8074499810181199, "market_dynamics": 0.479291, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1416.150589, "high": 1442.113341, "low": 1350.53568, "close": 1359.976685, "volume": 2690700}, "trend_line": 1533.21899, "activity_lines": {"activity_5": 1394.121623, "activity_10": 1395.054244, "activity_20": 1402.445376, "activity_30": 1450.399065}, "trend_signal": 0, "fair_value": 1733.963655, "relative_strength": -21.120514, "rate_of_change": -1.099235739683356, "market_dynamics": 0.397692, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1350.063455, "high": 1361.864724, "low": 1270.286975, "close": 1271.703125, "volume": 3541100}, "trend_line": 1513.550232, "activity_lines": {"activity_5": 1350.315316, "activity_10": 1373.477242, "activity_20": 1387.971413, "activity_30": 1433.527074}, "trend_signal": 0, "fair_value": 1731.13742, "relative_strength": -27.12181, "rate_of_change": -1.2828407506223245, "market_dynamics": 0.26861, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1251.405038, "high": 1323.156563, "low": 1249.044787, "close": 1262.734253, "volume": 2294800}, "trend_line": 1497.295972, "activity_lines": {"activity_5": 1313.9045, "activity_10": 1352.277896, "activity_20": 1374.297695, "activity_30": 1417.345398}, "trend_signal": 0, "fair_value": 1728.398067, "relative_strength": -27.413387, "rate_of_change": -1.073916124905999, "market_dynamics": 0.07923, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1271.703276, "high": 1306.162898, "low": 1246.684645, "close": 1300.026245, "volume": 2223900}, "trend_line": 1482.945646, "activity_lines": {"activity_5": 1300.089168, "activity_10": 1339.678451, "activity_20": 1365.706385, "activity_30": 1404.618319}, "trend_signal": 0, "fair_value": 1726.111438, "relative_strength": -25.261701, "rate_of_change": -0.9584161226875989, "market_dynamics": -0.141473, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1296.721849, "high": 1322.212559, "low": 1275.951641, "close": 1307.578979, "volume": 943600}, "trend_line": 1467.71416, "activity_lines": {"activity_5": 1295.305705, "activity_10": 1329.447827, "activity_20": 1358.486262, "activity_30": 1393.30434}, "trend_signal": 0, "fair_value": 1723.861675, "relative_strength": -23.965525, "rate_of_change": -1.0271102006391344, "market_dynamics": -0.328486, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1370.833719, "high": 1489.790272, "low": 1350.063511, "close": 1477.516968, "volume": 5098900}, "trend_line": 1457.250378, "activity_lines": {"activity_5": 1354.343408, "activity_10": 1351.359515, "activity_20": 1367.772153, "activity_30": 1393.936779}, "trend_signal": 0, "fair_value": 1722.28546, "relative_strength": -18.775758, "rate_of_change": -0.7129305068501919, "market_dynamics": 0.017422, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1491.206388, "high": 1493.566746, "low": 1409.069752, "close": 1417.094604, "volume": 2114500}, "trend_line": 1444.599434, "activity_lines": {"activity_5": 1385.404305, "activity_10": 1361.100901, "activity_20": 1370.991082, "activity_30": 1391.346084}, "trend_signal": 0, "fair_value": 1720.200649, "relative_strength": -22.265248, "rate_of_change": -0.8681379803354549, "market_dynamics": 0.356678, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1416.150553, "high": 1460.523308, "low": 1402.460998, "close": 1434.560547, "volume": 2615400}, "trend_line": 1433.569193, "activity_lines": {"activity_5": 1412.594417, "activity_10": 1374.206736, "activity_20": 1375.983578, "activity_30": 1390.698414}, "trend_signal": 0, "fair_value": 1718.106525, "relative_strength": -20.200878, "rate_of_change": -0.7635501399483404, "market_dynamics": 0.715535, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1425.591574, "high": 1446.3618, "low": 1395.380239, "close": 1421.34314, "volume": 1874200}, "trend_line": 1423.514526, "activity_lines": {"activity_5": 1423.923641, "activity_10": 1384.557515, "activity_20": 1379.636351, "activity_30": 1389.909636}, "trend_signal": 0, "fair_value": 1715.275106, "relative_strength": -21.188805, "rate_of_change": -0.7013729821410934, "market_dynamics": 1.054802, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1434.088469, "high": 1458.635078, "low": 1238.659644, "close": 1305.690674, "volume": 6247100}, "trend_line": 1410.438729, "activity_lines": {"activity_5": 1388.61425, "activity_10": 1373.451436, "activity_20": 1372.440944, "activity_30": 1382.308098}, "trend_signal": 0, "fair_value": 1711.084405, "relative_strength": -28.341743, "rate_of_change": -0.9185573284413374, "market_dynamics": 0.862788, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1302.858501, "high": 1303.802602, "low": 1145.665711, "close": 1165.963867, "volume": 5444300}, "trend_line": 1394.593575, "activity_lines": {"activity_5": 1306.855143, "activity_10": 1338.931681, "activity_20": 1352.434999, "activity_30": 1366.535526}, "trend_signal": 0, "fair_value": 1705.767021, "relative_strength": -37.920557, "rate_of_change": -1.1234202290541233, "market_dynamics": 0.62721, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1167.852168, "high": 1202.783832, "low": 1165.019867, "close": 1179.653442, "volume": 2338000}, "trend_line": 1379.944287, "activity_lines": {"activity_5": 1250.429435, "activity_10": 1310.428445, "activity_20": 1334.935428, "activity_30": 1352.668421}, "trend_signal": 0, "fair_value": 1701.218835, "relative_strength": -37.436128, "rate_of_change": -1.0504342098378066, "market_dynamics": 0.151186, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1181.069606, "high": 1556.349475, "low": 1155.578832, "close": 1411.430054, "volume": 42993000}, "trend_line": 1374.185278, "activity_lines": {"activity_5": 1287.092008, "activity_10": 1325.740041, "activity_20": 1340.474151, "activity_30": 1354.69976}, "trend_signal": 0, "fair_value": 1698.346971, "relative_strength": -26.017685, "rate_of_change": -0.41733634134753334, "market_dynamics": 0.18287, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1373.665971, "high": 1378.386472, "low": 1253.765291, "close": 1346.759277, "volume": 13480900}, "trend_line": 1371.179899, "activity_lines": {"activity_5": 1303.739689, "activity_10": 1326.589755, "activity_20": 1339.622223, "activity_30": 1352.930341}, "trend_signal": 0, "fair_value": 1694.234732, "relative_strength": -28.281391, "rate_of_change": -0.218702604962702, "market_dynamics": 0.168026, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1317.02012, "high": 1377.442372, "low": 1296.24991, "close": 1365.169067, "volume": 7533400}, "trend_line": 1370.849463, "activity_lines": {"activity_5": 1331.496224, "activity_10": 1329.937012, "activity_20": 1340.561822, "activity_30": 1352.542545}, "trend_signal": 0, "fair_value": 1689.928655, "relative_strength": -24.694209, "rate_of_change": -0.024098661323794925, "market_dynamics": 0.365421, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1370.361725, "high": 1446.361789, "low": 1368.001474, "close": 1435.976685, "volume": 4366300}, "trend_line": 1371.651949, "activity_lines": {"activity_5": 1378.890072, "activity_10": 1345.111288, "activity_20": 1348.296703, "activity_30": 1356.744302}, "trend_signal": 0, "fair_value": 1686.746368, "relative_strength": -24.207768, "rate_of_change": 0.058539323365518536, "market_dynamics": 0.823164, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1428.895913, "high": 1463.914601, "low": 1394.436249, "close": 1443.821655, "volume": 5285500}, "trend_line": 1371.771838, "activity_lines": {"activity_5": 1410.898055, "activity_10": 1362.467201, "activity_20": 1356.666332, "activity_30": 1361.400412}, "trend_signal": 0, "fair_value": 1683.097194, "relative_strength": -22.001263, "rate_of_change": 0.008740482604733283, "market_dynamics": 0.856321, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1466.785115, "high": 1574.904188, "low": 1425.642334, "close": 1509.362915, "volume": 8885200}, "trend_line": 1374.83171, "activity_lines": {"activity_5": 1447.141911, "activity_10": 1391.25376, "activity_20": 1371.200167, "activity_30": 1370.277255}, "trend_signal": 0, "fair_value": 1679.762623, "relative_strength": -14.719202, "rate_of_change": 0.22305983511523592, "market_dynamics": 1.047683, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1512.233417, "high": 1535.196695, "low": 1453.389698, "close": 1486.399658, "volume": 4288200}, "trend_line": 1375.835872, "activity_lines": {"activity_5": 1469.20249, "activity_10": 1414.505138, "activity_20": 1383.098661, "activity_30": 1377.475187}, "trend_signal": 1, "fair_value": 1676.157728, "relative_strength": -16.288156, "rate_of_change": 0.07303890306692, "market_dynamics": 1.151019, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1462.957859, "high": 1485.921153, "low": 1413.682316, "close": 1422.293579, "volume": 4571900}, "trend_line": 1376.245199, "activity_lines": {"activity_5": 1460.585018, "activity_10": 1424.91802, "activity_20": 1388.469629, "activity_30": 1380.472459}, "trend_signal": 1, "fair_value": 1672.868908, "relative_strength": -13.763257, "rate_of_change": 0.02975115043372327, "market_dynamics": 1.038522, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1459.130722, "high": 1532.804826, "low": 1439.516178, "close": 1527.542358, "volume": 4001600}, "trend_line": 1379.879582, "activity_lines": {"activity_5": 1483.242171, "activity_10": 1452.34699, "activity_20": 1403.830542, "activity_30": 1390.233566}, "trend_signal": 1, "fair_value": 1669.568791, "relative_strength": -8.625977, "rate_of_change": 0.26407961333059454, "market_dynamics": 1.025142, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1530.891193, "high": 1543.329684, "low": 1498.838158, "close": 1510.319824, "volume": 2802700}, "trend_line": 1384.151477, "activity_lines": {"activity_5": 1494.054101, "activity_10": 1470.070437, "activity_20": 1416.753282, "activity_30": 1398.649065}, "trend_signal": 1, "fair_value": 1665.560246, "relative_strength": -9.498487, "rate_of_change": 0.30958462287038074, "market_dynamics": 0.926339, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1510.319799, "high": 1604.086948, "low": 1467.741949, "close": 1502.665405, "volume": 7193100}, "trend_line": 1388.813363, "activity_lines": {"activity_5": 1497.881347, "activity_10": 1480.390054, "activity_20": 1427.810759, "activity_30": 1406.295125}, "trend_signal": 1, "fair_value": 1663.349477, "relative_strength": -8.963436, "rate_of_change": 0.33680461116177873, "market_dynamics": 0.916238, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1502.186883, "high": 1531.847951, "low": 1379.71555, "close": 1386.891602, "volume": 4928300}, "trend_line": 1389.883614, "activity_lines": {"activity_5": 1463.563826, "activity_10": 1468.001065, "activity_20": 1426.699631, "activity_30": 1406.171141}, "trend_signal": 1, "fair_value": 1660.009611, "relative_strength": -16.266535, "rate_of_change": 0.0770622625410394, "market_dynamics": 0.890588, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1382.107655, "high": 1445.735337, "low": 1371.104375, "close": 1398.373413, "volume": 3029300}, "trend_line": 1390.62852, "activity_lines": {"activity_5": 1439.707446, "activity_10": 1456.969999, "activity_20": 1426.268365, "activity_30": 1406.71887}, "trend_signal": 1, "fair_value": 1655.910803, "relative_strength": -14.477775, "rate_of_change": 0.05359484725890874, "market_dynamics": 0.771245, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1397.894992, "high": 1410.811817, "low": 1310.347192, "close": 1408.4198, "volume": 4063300}, "trend_line": 1390.496712, "activity_lines": {"activity_5": 1420.794539, "activity_10": 1447.161834, "activity_20": 1426.361542, "activity_30": 1407.866694}, "trend_signal": 1, "fair_value": 1652.445103, "relative_strength": -12.783763, "rate_of_change": -0.00947830409807012, "market_dynamics": 0.658695, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1407.463022, "high": 1472.525813, "low": 1406.506215, "close": 1457.217041, "volume": 2824500}, "trend_line": 1391.487952, "activity_lines": {"activity_5": 1426.088884, "activity_10": 1446.726929, "activity_20": 1431.43111, "activity_30": 1412.171232}, "trend_signal": 1, "fair_value": 1648.512429, "relative_strength": -9.513472, "rate_of_change": 0.07128675612431522, "market_dynamics": 0.409634, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1462.001056, "high": 1506.970928, "low": 1457.695425, "close": 1501.708496, "volume": 2899100}, "trend_line": 1394.37135, "activity_lines": {"activity_5": 1449.753898, "activity_10": 1454.137826, "activity_20": 1440.5469, "activity_30": 1419.282234}, "trend_signal": 1, "fair_value": 1645.20501, "relative_strength": -6.439661, "rate_of_change": 0.2072168857700568, "market_dynamics": 0.423873, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1497.881334, "high": 1528.020719, "low": 1456.26023, "close": 1499.316528, "volume": 2702500}, "trend_line": 1397.757214, "activity_lines": {"activity_5": 1472.685384, "activity_10": 1461.252992, "activity_20": 1449.115131, "activity_30": 1426.052891}, "trend_signal": 1, "fair_value": 1641.295958, "relative_strength": -5.358421, "rate_of_change": 0.24282369255507746, "market_dynamics": 0.360759, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1495.0109, "high": 1560.073694, "low": 1494.054093, "close": 1526.107056, "volume": 2914300}, "trend_line": 1401.453898, "activity_lines": {"activity_5": 1497.052051, "activity_10": 1473.00431, "activity_20": 1459.86354, "activity_30": 1434.333526}, "trend_signal": 1, "fair_value": 1637.61727, "relative_strength": -5.419678, "rate_of_change": 0.26447253950642136, "market_dynamics": 0.322145, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1523.715135, "high": 1535.675179, "low": 1494.532434, "close": 1502.18689, "volume": 2394800}, "trend_line": 1406.194238, "activity_lines": {"activity_5": 1504.929753, "activity_10": 1478.51899, "activity_20": 1467.284235, "activity_30": 1440.832429}, "trend_signal": 1, "fair_value": 1634.178068, "relative_strength": -9.221206, "rate_of_change": 0.33824444790977065, "market_dynamics": 0.314166, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1502.186909, "high": 1563.422579, "low": 1491.662033, "close": 1547.15686, "volume": 2628900}, "trend_line": 1415.376029, "activity_lines": {"activity_5": 1521.546305, "activity_10": 1492.671036, "activity_20": 1477.386723, "activity_30": 1449.926791}, "trend_signal": 1, "fair_value": 1631.249928, "relative_strength": -6.474571, "rate_of_change": 0.6529532515407716, "market_dynamics": 0.234194, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1554.33288, "high": 1562.465778, "low": 1514.625422, "close": 1523.715088, "volume": 1728300}, "trend_line": 1424.075391, "activity_lines": {"activity_5": 1524.352946, "activity_10": 1501.891178, "activity_20": 1483.506645, "activity_30": 1456.916408}, "trend_signal": 1, "fair_value": 1628.710916, "relative_strength": -4.717954, "rate_of_change": 0.6146325656049432, "market_dynamics": 0.153285, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1511.755006, "high": 1514.147023, "low": 1449.562529, "close": 1464.393066, "volume": 2434600}, "trend_line": 1429.554285, "activity_lines": {"activity_5": 1505.918473, "activity_10": 1499.942776, "activity_20": 1483.44216, "activity_30": 1459.517548}, "trend_signal": 1, "fair_value": 1626.008566, "relative_strength": -2.104222, "rate_of_change": 0.3847334231478096, "market_dynamics": 0.002885, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1483.0508, "high": 1507.927775, "low": 1391.675824, "close": 1418.944824, "volume": 3232600}, "trend_line": 1433.266479, "activity_lines": {"activity_5": 1474.662817, "activity_10": 1488.321939, "activity_20": 1478.48911, "activity_30": 1458.833067}, "trend_signal": 1, "fair_value": 1623.478058, "relative_strength": -0.03001, "rate_of_change": 0.259674923782272, "market_dynamics": -0.177844, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1380.67236, "high": 1501.230083, "low": 1222.320817, "close": 1484.485962, "volume": 7305200}, "trend_line": 1433.498779, "activity_lines": {"activity_5": 1472.398356, "activity_10": 1488.243648, "activity_20": 1479.521998, "activity_30": 1462.13755}, "trend_signal": 1, "fair_value": 1621.279741, "relative_strength": 7.326794, "rate_of_change": 0.016207732714310065, "market_dynamics": -0.204119, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1481.137157, "high": 1636.618283, "low": 1446.692106, "close": 1630.877441, "volume": 5181800}, "trend_line": 1440.624874, "activity_lines": {"activity_5": 1520.111116, "activity_10": 1513.398968, "activity_20": 1494.265935, "activity_30": 1474.871657}, "trend_signal": 1, "fair_value": 1620.635442, "relative_strength": 8.54686, "rate_of_change": 0.49711203834935935, "market_dynamics": 0.070176, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1630.399025, "high": 1692.591521, "low": 1503.143702, "close": 1589.256348, "volume": 11567200}, "trend_line": 1445.781401, "activity_lines": {"activity_5": 1548.368807, "activity_10": 1527.829355, "activity_20": 1504.155217, "activity_30": 1484.460784}, "trend_signal": 1, "fair_value": 1619.60122, "relative_strength": 5.110041, "rate_of_change": 0.3579368295705179, "market_dynamics": 0.537278, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1578.731488, "high": 1625.136621, "low": 1544.764853, "close": 1587.821167, "volume": 3626600}, "trend_line": 1451.330668, "activity_lines": {"activity_5": 1571.778687, "activity_10": 1540.40702, "activity_20": 1513.52737, "activity_30": 1493.62464}, "trend_signal": 1, "fair_value": 1617.965637, "relative_strength": 4.394846, "rate_of_change": 0.3838247605178661, "market_dynamics": 1.053531, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1611.262851, "high": 1687.329039, "low": 1569.163413, "close": 1590.213135, "volume": 5749500}, "trend_line": 1460.81475, "activity_lines": {"activity_5": 1587.757349, "activity_10": 1551.810414, "activity_20": 1522.64437, "activity_30": 1502.584799}, "trend_signal": 1, "fair_value": 1615.876347, "relative_strength": 11.022279, "rate_of_change": 0.653474925398596, "market_dynamics": 1.384539, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1543.808056, "high": 1603.130039, "low": 1521.801505, "close": 1537.588745, "volume": 3801000}, "trend_line": 1473.202246, "activity_lines": {"activity_5": 1574.77666, "activity_10": 1552.480171, "activity_20": 1525.949906, "activity_30": 1507.53796}, "trend_signal": 1, "fair_value": 1613.860131, "relative_strength": 6.862757, "rate_of_change": 0.8479854136193556, "market_dynamics": 1.230879, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1528.977606, "high": 1564.379403, "low": 1488.313308, "close": 1551.462524, "volume": 3709100}, "trend_line": 1485.595882, "activity_lines": {"activity_5": 1562.880379, "activity_10": 1555.028764, "activity_20": 1530.528914, "activity_30": 1512.587011}, "trend_signal": 1, "fair_value": 1611.610385, "relative_strength": 4.684637, "rate_of_change": 0.8412718643112912, "market_dynamics": 0.913633, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1561.987282, "high": 1655.276083, "low": 1525.150272, "close": 1616.046997, "volume": 5315500}, "trend_line": 1492.416447, "activity_lines": {"activity_5": 1577.806584, "activity_10": 1569.241704, "activity_20": 1541.062907, "activity_30": 1521.003212}, "trend_signal": 1, "fair_value": 1609.921217, "relative_strength": 3.477977, "rate_of_change": 0.4591130793131794, "market_dynamics": 0.840791, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1622.266207, "high": 1720.338921, "low": 1619.395712, "close": 1639.010254, "volume": 8210600}, "trend_line": 1502.158146, "activity_lines": {"activity_5": 1598.601164, "activity_10": 1585.951019, "activity_20": 1553.243965, "activity_30": 1530.460877}, "trend_signal": 1, "fair_value": 1607.974702, "relative_strength": 8.306856, "rate_of_change": 0.6527466927600756, "market_dynamics": 0.845067, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1655.275938, "high": 1756.697594, "low": 1637.096607, "close": 1706.465332, "volume": 4536800}, "trend_line": 1513.534688, "activity_lines": {"activity_5": 1638.468164, "activity_10": 1611.750035, "activity_20": 1570.648751, "activity_30": 1543.641985}, "trend_signal": 1, "fair_value": 1606.108812, "relative_strength": 9.952677, "rate_of_change": 0.7573464904673207, "market_dynamics": 1.060769, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1693.548429, "high": 1803.102708, "low": 1643.794362, "close": 1736.126221, "volume": 6329400}, "trend_line": 1523.539673, "activity_lines": {"activity_5": 1680.471981, "activity_10": 1637.714296, "activity_20": 1589.411279, "activity_30": 1558.002729}, "trend_signal": 1, "fair_value": 1604.608947, "relative_strength": 13.587908, "rate_of_change": 0.6610344037255413, "market_dynamics": 1.338972, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1728.471776, "high": 1763.873634, "low": 1632.312689, "close": 1664.365723, "volume": 6190600}, "trend_line": 1530.891142, "activity_lines": {"activity_5": 1685.3198, "activity_10": 1646.055915, "activity_20": 1599.778967, "activity_30": 1567.088281}, "trend_signal": 1, "fair_value": 1602.936364, "relative_strength": 11.987355, "rate_of_change": 0.4825256033880748, "market_dynamics": 1.358348, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1664.844106, "high": 1806.451456, "low": 1627.528687, "close": 1751.913452, "volume": 20220500}, "trend_line": 1538.97616, "activity_lines": {"activity_5": 1711.823316, "activity_10": 1669.706425, "activity_20": 1617.498111, "activity_30": 1581.347785}, "trend_signal": 1, "fair_value": 1601.309041, "relative_strength": 17.339667, "rate_of_change": 0.5281249448891246, "market_dynamics": 1.42181, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1818.411653, "high": 2046.609955, "low": 1751.913569, "close": 2012.643311, "volume": 22496200}, "trend_line": 1556.517615, "activity_lines": {"activity_5": 1816.17902, "activity_10": 1737.804963, "activity_20": 1658.857219, "activity_30": 1611.906956}, "trend_signal": 1, "fair_value": 1603.452013, "relative_strength": 29.41393, "rate_of_change": 1.1398133028909325, "market_dynamics": 1.519281, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2162.862002, "high": 2370.967503, "low": 2073.400835, "close": 2157.599854, "volume": 46415600}, "trend_line": 1581.027824, "activity_lines": {"activity_5": 1943.944702, "activity_10": 1824.535196, "activity_20": 1711.577299, "activity_30": 1650.686455}, "trend_signal": 1, "fair_value": 1606.741126, "relative_strength": 40.870723, "rate_of_change": 1.5746824040921652, "market_dynamics": 1.596873, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2152.337177, "high": 2431.724821, "low": 2137.50667, "close": 2408.283203, "volume": 36150800}, "trend_line": 1610.385852, "activity_lines": {"activity_5": 2125.195866, "activity_10": 1946.528099, "activity_20": 1785.164874, "activity_30": 1704.05777}, "trend_signal": 1, "fair_value": 1611.983099, "relative_strength": 57.08633, "rate_of_change": 1.8568950877615995, "market_dynamics": 1.760104, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2456.123379, "high": 2465.691449, "low": 2228.881653, "close": 2332.217041, "volume": 35596300}, "trend_line": 1637.782426, "activity_lines": {"activity_5": 2236.281177, "activity_10": 2038.859981, "activity_20": 1847.193309, "activity_30": 1750.627524}, "trend_signal": 1, "fair_value": 1616.93681, "relative_strength": 51.069358, "rate_of_change": 1.7012428397812247, "market_dynamics": 1.771851, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2315.472919, "high": 2482.913944, "low": 2281.027867, "close": 2435.552002, "volume": 29671900}, "trend_line": 1668.878646, "activity_lines": {"activity_5": 2337.288053, "activity_10": 2135.784502, "activity_20": 1915.324787, "activity_30": 1802.096529}, "trend_signal": 1, "fair_value": 1622.353583, "relative_strength": 52.729633, "rate_of_change": 1.8986783290834937, "market_dynamics": 1.763515, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2470.475669, "high": 2558.501824, "low": 2281.984808, "close": 2505.877441, "volume": 36825500}, "trend_line": 1706.178174, "activity_lines": {"activity_5": 2416.16084, "activity_10": 2230.595375, "activity_20": 1985.811845, "activity_30": 1856.096451}, "trend_signal": 1, "fair_value": 1628.285653, "relative_strength": 53.822882, "rate_of_change": 2.235005408535859, "market_dynamics": 1.763515, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2488.655047, "high": 2759.909742, "low": 2451.339574, "close": 2578.116455, "volume": 47541000}, "trend_line": 1745.502942, "activity_lines": {"activity_5": 2486.231022, "activity_10": 2322.779392, "activity_20": 2058.21936, "activity_30": 1912.350534}, "trend_signal": 1, "fair_value": 1634.51663, "relative_strength": 59.281449, "rate_of_change": 2.304845332056169, "market_dynamics": 1.763515, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2607.299013, "high": 3028.29396, "low": 2492.482116, "close": 2980.453613, "volume": 58748800}, "trend_line": 1797.904069, "activity_lines": {"activity_5": 2662.37915, "activity_10": 2472.267418, "activity_20": 2163.424834, "activity_30": 1992.024771}, "trend_signal": 1, "fair_value": 1643.238748, "relative_strength": 74.105873, "rate_of_change": 3.0020646622318816, "market_dynamics": 1.763515, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2990.021774, "high": 3075.177594, "low": 2945.051847, "close": 2999.589844, "volume": 19421400}, "trend_line": 1849.316496, "activity_lines": {"activity_5": 2806.761328, "activity_10": 2602.610625, "activity_20": 2263.329152, "activity_30": 2069.552885}, "trend_signal": 1, "fair_value": 1652.388408, "relative_strength": 74.084945, "rate_of_change": 2.8595756518085937, "market_dynamics": 1.676887, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2956.533469, "high": 2956.533469, "low": 2574.289285, "close": 2592.947021, "volume": 47594400}, "trend_line": 1885.691113, "activity_lines": {"activity_5": 2771.104378, "activity_10": 2634.74197, "activity_20": 2317.987903, "activity_30": 2117.529048}, "trend_signal": 1, "fair_value": 1658.861028, "relative_strength": 51.526778, "rate_of_change": 1.9669222157849702, "market_dynamics": 1.502283, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2592.946809, "high": 2715.418111, "low": 2455.166622, "close": 2467.126709, "volume": 45186100}, "trend_line": 1917.951453, "activity_lines": {"activity_5": 2683.014323, "activity_10": 2628.705375, "activity_20": 2355.884288, "activity_30": 2155.041022}, "trend_signal": 1, "fair_value": 1664.140149, "relative_strength": 45.359717, "rate_of_change": 1.7107966292886598, "market_dynamics": 1.208833, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2419.28635, "high": 2802.487598, "low": 2415.937526, "close": 2641.265625, "volume": 61264500}, "trend_line": 1955.123405, "activity_lines": {"activity_5": 2655.553955, "activity_10": 2646.067068, "activity_20": 2406.178162, "activity_30": 2201.706453}, "trend_signal": 1, "fair_value": 1670.805244, "relative_strength": 48.170427, "rate_of_change": 1.9381070329938195, "market_dynamics": 0.973821, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2640.787271, "high": 2719.245435, "low": 2551.804216, "close": 2621.651123, "volume": 49481000}, "trend_line": 1992.438879, "activity_lines": {"activity_5": 2617.345475, "activity_10": 2651.068563, "activity_20": 2449.598977, "activity_30": 2244.708241}, "trend_signal": 1, "fair_value": 1677.074907, "relative_strength": 46.703552, "rate_of_change": 1.9085994216308813, "market_dynamics": 0.760187, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2573.810774, "high": 2996.719518, "low": 2559.45867, "close": 2901.038818, "volume": 54468900}, "trend_line": 2037.568278, "activity_lines": {"activity_5": 2696.186393, "activity_10": 2702.988405, "activity_20": 2514.465942, "activity_30": 2303.327592}, "trend_signal": 1, "fair_value": 1685.692501, "relative_strength": 62.89157, "rate_of_change": 2.2650330444590727, "market_dynamics": 0.710668, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3349.781066, "high": 3804.264413, "low": 3321.076858, "close": 3522.006348, "volume": 102951800}, "trend_line": 2104.177987, "activity_lines": {"activity_5": 2988.586556, "activity_10": 2857.46922, "activity_20": 2632.046118, "activity_30": 2399.09779}, "trend_signal": 1, "fair_value": 1698.009233, "relative_strength": 91.150924, "rate_of_change": 3.2690786227483692, "market_dynamics": 0.896158, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3601.421341, "high": 3867.413667, "low": 3338.299401, "close": 3851.147949, "volume": 85627700}, "trend_line": 2183.736483, "activity_lines": {"activity_5": 3328.763297, "activity_10": 3052.040248, "activity_20": 2771.897116, "activity_30": 2511.805529}, "trend_signal": 1, "fair_value": 1712.36549, "relative_strength": 105.224111, "rate_of_change": 3.7809774881938303, "market_dynamics": 1.04663, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3784.171498, "high": 3916.210857, "low": 3668.397914, "close": 3812.875732, "volume": 93357700}, "trend_line": 2263.53418, "activity_lines": {"activity_5": 3563.914551, "activity_10": 3215.193226, "activity_20": 2897.569152, "activity_30": 2616.911287}, "trend_signal": 1, "fair_value": 1726.675755, "relative_strength": 106.531723, "rate_of_change": 3.6541816112525867, "market_dynamics": 1.259561, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3760.251206, "high": 3833.925339, "low": 3228.266746, "close": 3233.050781, "volume": 99680100}, "trend_line": 2321.819674, "activity_lines": {"activity_5": 3527.68348, "activity_10": 3250.473317, "activity_20": 2957.989238, "activity_30": 2679.460746}, "trend_signal": 1, "fair_value": 1736.858783, "relative_strength": 72.805765, "rate_of_change": 2.5749774187195946, "market_dynamics": 1.29195, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3205.303471, "high": 3279.934382, "low": 3021.59642, "close": 3222.525879, "volume": 55699300}, "trend_line": 2374.874622, "activity_lines": {"activity_5": 3447.184131, "activity_10": 3279.247115, "activity_20": 3010.27874, "activity_30": 2737.570823}, "trend_signal": 1, "fair_value": 1746.757413, "relative_strength": 68.175138, "rate_of_change": 2.2850589386469284, "market_dynamics": 1.038848, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3254.100535, "high": 3429.196311, "low": 3116.320377, "close": 3345.954102, "volume": 32552700}, "trend_line": 2433.431213, "activity_lines": {"activity_5": 3386.395052, "activity_10": 3326.409024, "activity_20": 3066.903502, "activity_30": 2800.221112}, "trend_signal": 1, "fair_value": 1757.042705, "relative_strength": 68.36351, "rate_of_change": 2.4656708382645736, "market_dynamics": 0.689052, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3479.906917, "high": 3669.405426, "low": 3340.213101, "close": 3633.364014, "volume": 90380600}, "trend_line": 2501.615975, "activity_lines": {"activity_5": 3433.146094, "activity_10": 3412.136244, "activity_20": 3143.309966, "activity_30": 2877.636132}, "trend_signal": 1, "fair_value": 1768.901766, "relative_strength": 81.458175, "rate_of_change": 2.8020007977106656, "market_dynamics": 0.543592, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3519.39522, "high": 3544.721618, "low": 3077.157512, "close": 3210.608154, "volume": 91207700}, "trend_line": 2555.629142, "activity_lines": {"activity_5": 3353.497445, "activity_10": 3399.794447, "activity_20": 3171.736249, "activity_30": 2923.377563}, "trend_signal": 1, "fair_value": 1778.266321, "relative_strength": 72.728446, "rate_of_change": 2.1591310392874994, "market_dynamics": 0.295227, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2902.307886, "high": 3348.929155, "low": 2798.080015, "close": 3339.188232, "volume": 91592000}, "trend_line": 2615.682458, "activity_lines": {"activity_5": 3356.859993, "activity_10": 3400.479164, "activity_20": 3207.393929, "activity_30": 2973.929762}, "trend_signal": 1, "fair_value": 1787.952352, "relative_strength": 76.867924, "rate_of_change": 2.349844702154381, "market_dynamics": 0.191545, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3367.436802, "high": 3485.30196, "low": 3242.753133, "close": 3462.897949, "volume": 48245300}, "trend_line": 2679.396973, "activity_lines": {"activity_5": 3394.383284, "activity_10": 3410.610427, "activity_20": 3250.400606, "activity_30": 3028.588826}, "trend_signal": 1, "fair_value": 1799.089765, "relative_strength": 73.729416, "rate_of_change": 2.435865821752575, "market_dynamics": 0.101539, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3494.06898, "high": 3597.322605, "low": 3308.017149, "close": 3531.084473, "volume": 73952700}, "trend_line": 2743.231555, "activity_lines": {"activity_5": 3438.610612, "activity_10": 3422.923619, "activity_20": 3294.517042, "activity_30": 3083.536407}, "trend_signal": 1, "fair_value": 1810.448805, "relative_strength": 68.990951, "rate_of_change": 2.382423457339629, "market_dynamics": -0.086267, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3630.441692, "high": 3755.125488, "low": 3521.343582, "close": 3565.177734, "volume": 53985400}, "trend_line": 2807.437138, "activity_lines": {"activity_5": 3481.860335, "activity_10": 3441.27053, "activity_20": 3336.663635, "activity_30": 3136.565192}, "trend_signal": 1, "fair_value": 1821.625382, "relative_strength": 62.354063, "rate_of_change": 2.340509057027085, "market_dynamics": -0.150403, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3583.685277, "high": 3584.659369, "low": 3487.250222, "close": 3535.954834, "volume": 24580600}, "trend_line": 2868.420121, "activity_lines": {"activity_5": 3519.914844, "activity_10": 3459.503644, "activity_20": 3370.982807, "activity_30": 3183.566334}, "trend_signal": 1, "fair_value": 1832.584706, "relative_strength": 55.380002, "rate_of_change": 2.1721940689095613, "market_dynamics": -0.242121, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3126.836011, "high": 3163.851515, "low": 2802.463404, "close": 2927.147217, "volume": 112601500}, "trend_line": 2908.120821, "activity_lines": {"activity_5": 3333.343701, "activity_10": 3372.07939, "activity_20": 3342.759166, "activity_30": 3187.355179}, "trend_signal": 1, "fair_value": 1839.497773, "relative_strength": 26.104548, "rate_of_change": 1.3840615504453808, "market_dynamics": -0.362494, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2888.183577, "high": 2915.45816, "low": 2690.442814, "close": 2696.774414, "volume": 59069400}, "trend_line": 2942.534444, "activity_lines": {"activity_5": 3097.451025, "activity_10": 3248.331055, "activity_20": 3292.849098, "activity_30": 3173.719927}, "trend_signal": 1, "fair_value": 1845.927635, "relative_strength": 16.706346, "rate_of_change": 1.1833629040270166, "market_dynamics": -0.714698, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2726.484105, "high": 2765.44792, "low": 2661.707149, "close": 2713.333984, "volume": 37892800}, "trend_line": 2974.581795, "activity_lines": {"activity_5": 2918.153109, "activity_10": 3137.152668, "activity_20": 3245.95811, "activity_30": 3158.9328}, "trend_signal": 0, "fair_value": 1852.242195, "relative_strength": 13.707906, "rate_of_change": 1.0891070813239447, "market_dynamics": -1.023005, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2677.779491, "high": 2688.007459, "low": 2549.199292, "close": 2559.914307, "volume": 31076900}, "trend_line": 2992.824162, "activity_lines": {"activity_5": 2742.231999, "activity_10": 3009.581978, "activity_20": 3183.882453, "activity_30": 3132.180059}, "trend_signal": 0, "fair_value": 1857.585266, "relative_strength": 6.927174, "rate_of_change": 0.6132750166986022, "market_dynamics": -1.301717, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2560.888589, "high": 2667.551727, "low": 2544.32902, "close": 2589.624268, "volume": 25884000}, "trend_line": 3007.224976, "activity_lines": {"activity_5": 2643.231771, "activity_10": 2906.930367, "activity_20": 3124.194471, "activity_30": 3106.167163}, "trend_signal": 0, "fair_value": 1864.010581, "relative_strength": 6.938561, "rate_of_change": 0.4811780853298284, "market_dynamics": -1.482805, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2600.82623, "high": 2763.012735, "low": 2559.42731, "close": 2620.308105, "volume": 29432300}, "trend_line": 3014.292472, "activity_lines": {"activity_5": 2617.548193, "activity_10": 2821.148251, "activity_20": 3067.67467, "activity_30": 3081.204784}, "trend_signal": 0, "fair_value": 1870.034066, "relative_strength": 5.669523, "rate_of_change": 0.23501720211837315, "market_dynamics": -1.507059, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2591.085437, "high": 2669.986767, "low": 2579.39633, "close": 2604.722656, "volume": 16011000}, "trend_line": 3023.375993, "activity_lines": {"activity_5": 2607.125407, "activity_10": 2745.602965, "activity_20": 3009.676936, "activity_30": 3054.780925}, "trend_signal": 0, "fair_value": 1875.430947, "relative_strength": -0.31229, "rate_of_change": 0.30134836232308443, "market_dynamics": -1.505612, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2594.007584, "high": 2613.489428, "low": 2355.354939, "close": 2362.173584, "volume": 26758600}, "trend_line": 3020.930046, "activity_lines": {"activity_5": 2521.989713, "activity_10": 2641.561035, "activity_20": 2929.990319, "activity_30": 3012.122705}, "trend_signal": 0, "fair_value": 1879.332879, "relative_strength": -9.428574, "rate_of_change": -0.08090118482329829, "market_dynamics": -1.503187, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2376.785008, "high": 2388.474115, "low": 2316.391416, "close": 2348.049316, "volume": 15964600}, "trend_line": 3015.669108, "activity_lines": {"activity_5": 2455.556624, "activity_10": 2556.203982, "activity_20": 2854.481548, "activity_30": 2968.711045}, "trend_signal": 0, "fair_value": 1883.234048, "relative_strength": -9.996749, "rate_of_change": -0.17414961352600272, "market_dynamics": -1.50987, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2328.080565, "high": 2376.29815, "low": 2274.505332, "close": 2336.847412, "volume": 15961700}, "trend_line": 3007.626807, "activity_lines": {"activity_5": 2399.5139, "activity_10": 2490.939826, "activity_20": 2785.06354, "activity_30": 2924.916097}, "trend_signal": 0, "fair_value": 1886.458905, "relative_strength": -11.520274, "rate_of_change": -0.26668380090724303, "market_dynamics": -1.533204, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2342.204815, "high": 2394.318616, "low": 2289.603834, "close": 2319.313721, "volume": 14151100}, "trend_line": 2985.58881, "activity_lines": {"activity_5": 2354.478402, "activity_10": 2444.289679, "activity_20": 2721.004364, "activity_30": 2880.508801}, "trend_signal": 0, "fair_value": 1889.583337, "relative_strength": -16.067407, "rate_of_change": -0.7327370852230838, "market_dynamics": -1.54999, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2336.847352, "high": 2348.049315, "low": 2293.013104, "close": 2332.950928, "volume": 12261400}, "trend_line": 2963.367513, "activity_lines": {"activity_5": 2334.054932, "activity_10": 2411.170543, "activity_20": 2662.595099, "activity_30": 2838.403131}, "trend_signal": 0, "fair_value": 1892.861024, "relative_strength": -14.650164, "rate_of_change": -0.744285245361703, "market_dynamics": -1.540709, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2289.116819, "high": 2394.805663, "low": 2181.479639, "close": 2211.189453, "volume": 30108900}, "trend_line": 2950.642261, "activity_lines": {"activity_5": 2291.162419, "activity_10": 2362.52793, "activity_20": 2596.825573, "activity_30": 2789.875514}, "trend_signal": 0, "fair_value": 1896.058458, "relative_strength": -21.316397, "rate_of_change": -0.42941862405441644, "market_dynamics": -1.499818, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2229.697183, "high": 2268.173827, "low": 2193.168632, "close": 2225.313721, "volume": 19738100}, "trend_line": 2942.581828, "activity_lines": {"activity_5": 2263.043604, "activity_10": 2325.583265, "activity_20": 2537.804857, "activity_30": 2743.080125}, "trend_signal": 0, "fair_value": 1898.676088, "relative_strength": -23.841813, "rate_of_change": -0.2731755423738948, "market_dynamics": -1.489052, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2257.458897, "high": 2276.453697, "low": 2197.552075, "close": 2223.365479, "volume": 12929700}, "trend_line": 2928.651823, "activity_lines": {"activity_5": 2242.457748, "activity_10": 2294.368022, "activity_20": 2485.303596, "activity_30": 2696.67907}, "trend_signal": 0, "fair_value": 1901.394949, "relative_strength": -22.815128, "rate_of_change": -0.4733939721726478, "market_dynamics": -1.493755, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2239.438145, "high": 2241.873376, "low": 2148.360382, "close": 2179.531494, "volume": 12673200}, "trend_line": 2913.914502, "activity_lines": {"activity_5": 2214.826026, "activity_10": 2261.842214, "activity_20": 2433.328825, "activity_30": 2648.348726}, "trend_signal": 0, "fair_value": 1904.138068, "relative_strength": -24.700664, "rate_of_change": -0.5032117810748739, "market_dynamics": -1.4533, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2153.717979, "high": 2229.697235, "low": 2143.490011, "close": 2196.578125, "volume": 8161500}, "trend_line": 2890.432479, "activity_lines": {"activity_5": 2202.195329, "activity_10": 2240.429914, "activity_20": 2388.499718, "activity_30": 2602.06896}, "trend_signal": 0, "fair_value": 1906.966519, "relative_strength": -24.798613, "rate_of_change": -0.8058583388044797, "market_dynamics": -1.392555, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2279.375919, "high": 2310.546872, "low": 2228.723008, "close": 2308.111572, "volume": 13018000}, "trend_line": 2849.96932, "activity_lines": {"activity_5": 2235.833968, "activity_10": 2246.717232, "activity_20": 2360.322938, "activity_30": 2564.499869}, "trend_signal": 0, "fair_value": 1910.563795, "relative_strength": -24.272289, "rate_of_change": -1.3998998175525241, "market_dynamics": -1.055734, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2296.909531, "high": 2370.45345, "low": 2255.023511, "close": 2265.738525, "volume": 13149400}, "trend_line": 2797.122339, "activity_lines": {"activity_5": 2248.886784, "activity_10": 2246.283305, "activity_20": 2333.93431, "activity_30": 2526.80756}, "trend_signal": 0, "fair_value": 1913.829598, "relative_strength": -26.311685, "rate_of_change": -1.8542999964645281, "market_dynamics": -0.709397, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2272.557197, "high": 2343.666041, "low": 2241.873291, "close": 2255.997559, "volume": 9684600}, "trend_line": 2745.2264, "activity_lines": {"activity_5": 2255.997624, "activity_10": 2245.574854, "activity_20": 2312.805777, "activity_30": 2491.896284}, "trend_signal": 0, "fair_value": 1917.344189, "relative_strength": -27.316368, "rate_of_change": -1.8553331856966018, "market_dynamics": -0.415431, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2270.121864, "high": 2278.401824, "low": 2217.521085, "close": 2252.588379, "volume": 7231000}, "trend_line": 2712.54432, "activity_lines": {"activity_5": 2259.796598, "activity_10": 2245.716548, "activity_20": 2297.447595, "activity_30": 2460.113186}, "trend_signal": 0, "fair_value": 1920.741162, "relative_strength": -28.220502, "rate_of_change": -1.1905058176622534, "market_dynamics": -0.168921, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2245.282542, "high": 2303.728139, "low": 2225.313657, "close": 2282.785156, "volume": 11938900}, "trend_line": 2681.219629, "activity_lines": {"activity_5": 2268.790706, "activity_10": 2252.561754, "activity_20": 2288.177481, "activity_30": 2432.386788}, "trend_signal": 0, "fair_value": 1924.18806, "relative_strength": -30.851595, "rate_of_change": -1.154808449360186, "market_dynamics": -0.048797, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2241.386261, "high": 2317.852567, "low": 2240.412169, "close": 2249.666016, "volume": 9068100}, "trend_line": 2644.676693, "activity_lines": {"activity_5": 2260.997966, "activity_10": 2254.297403, "activity_20": 2277.724541, "activity_30": 2404.544619}, "trend_signal": 0, "fair_value": 1927.243101, "relative_strength": -31.182083, "rate_of_change": -1.3629221420264441, "market_dynamics": 0.037362, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2274.018414, "high": 2498.546625, "low": 2266.712722, "close": 2444.484375, "volume": 18432300}, "trend_line": 2605.047371, "activity_lines": {"activity_5": 2322.041048, "activity_10": 2290.754998, "activity_20": 2288.033673, "activity_30": 2391.628986}, "trend_signal": 0, "fair_value": 1931.499095, "relative_strength": -27.94231, "rate_of_change": -1.4984562046805838, "market_dynamics": 0.312206, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2447.893712, "high": 2786.877948, "low": 2446.91962, "close": 2638.815918, "volume": 38839300}, "trend_line": 2585.98763, "activity_lines": {"activity_5": 2435.944922, "activity_10": 2358.56068, "activity_20": 2317.400237, "activity_30": 2393.807602}, "trend_signal": 0, "fair_value": 1936.934966, "relative_strength": -26.920107, "rate_of_change": -0.7316466184906099, "market_dynamics": 0.698312, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2630.049012, "high": 2644.660395, "low": 2516.567302, "close": 2578.90918, "volume": 11363300}, "trend_line": 2560.644995, "activity_lines": {"activity_5": 2504.358659, "activity_10": 2407.920583, "activity_20": 2340.827152, "activity_30": 2393.350928}, "trend_signal": 0, "fair_value": 1942.447681, "relative_strength": -25.553425, "rate_of_change": -0.9799983072618167, "market_dynamics": 0.831367, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2571.60357, "high": 2810.256135, "low": 2504.391157, "close": 2505.852295, "volume": 28489900}, "trend_line": 2528.743473, "activity_lines": {"activity_5": 2526.665381, "activity_10": 2436.736004, "activity_20": 2357.493406, "activity_30": 2389.815915}, "trend_signal": 0, "fair_value": 1947.079103, "relative_strength": -27.683258, "rate_of_change": -1.2458393124502647, "market_dynamics": 1.096462, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2513.157993, "high": 2534.100976, "low": 2287.168595, "close": 2357.790283, "volume": 20021900}, "trend_line": 2489.633667, "activity_lines": {"activity_5": 2484.746956, "activity_10": 2433.007892, "activity_20": 2360.529327, "activity_30": 2378.786677}, "trend_signal": 0, "fair_value": 1950.779366, "relative_strength": -29.221153, "rate_of_change": -1.5466102599012002, "market_dynamics": 1.03642, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2345.614185, "high": 2386.038987, "low": 2285.220464, "close": 2350.484619, "volume": 6992800}, "trend_line": 2449.143897, "activity_lines": {"activity_5": 2433.185026, "activity_10": 2427.048229, "activity_20": 2362.890344, "activity_30": 2369.809319}, "trend_signal": 0, "fair_value": 1954.965481, "relative_strength": -31.451771, "rate_of_change": -1.626334449790365, "market_dynamics": 0.764098, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2339.769655, "high": 2356.329224, "low": 2237.489906, "close": 2284.733398, "volume": 7499300}, "trend_line": 2407.436515, "activity_lines": {"activity_5": 2365.972672, "activity_10": 2407.59296, "activity_20": 2358.977742, "activity_30": 2359.20219}, "trend_signal": 0, "fair_value": 1958.813905, "relative_strength": -33.363015, "rate_of_change": -1.7029371794400554, "market_dynamics": 0.576813, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2313.956063, "high": 2393.831744, "low": 2296.422403, "close": 2368.505371, "volume": 9150500}, "trend_line": 2388.81512, "activity_lines": {"activity_5": 2350.289811, "activity_10": 2402.846489, "activity_20": 2363.291586, "activity_30": 2356.690503}, "trend_signal": 0, "fair_value": 1963.151449, "relative_strength": -31.058177, "rate_of_change": -0.7734947477939897, "market_dynamics": 0.343594, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2367.531141, "high": 2542.380872, "low": 2367.531141, "close": 2526.30835, "volume": 11319100}, "trend_line": 2383.132918, "activity_lines": {"activity_5": 2401.234863, "activity_10": 2424.683887, "activity_20": 2382.40004, "activity_30": 2365.561034}, "trend_signal": 0, "fair_value": 1968.763898, "relative_strength": -24.153981, "rate_of_change": -0.23786696393651494, "market_dynamics": 0.349862, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2539.458519, "high": 2550.173584, "low": 2467.375692, "close": 2550.173584, "volume": 10010000}, "trend_line": 2377.694238, "activity_lines": {"activity_5": 2458.771257, "activity_10": 2446.432724, "activity_20": 2402.860622, "activity_30": 2376.337851}, "trend_signal": 0, "fair_value": 1974.5413, "relative_strength": -24.802655, "rate_of_change": -0.22821555436211508, "market_dynamics": 0.474622, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2548.225379, "high": 2550.173564, "low": 2472.246094, "close": 2472.246094, "volume": 3276100}, "trend_line": 2374.771965, "activity_lines": {"activity_5": 2477.506266, "activity_10": 2448.549152, "activity_20": 2414.28533, "activity_30": 2382.437971}, "trend_signal": 1, "fair_value": 1979.920916, "relative_strength": -25.949746, "rate_of_change": -0.12290364981740481, "market_dynamics": 0.54105, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2471.272117, "high": 2550.173497, "low": 2465.427563, "close": 2498.05957, "volume": 7310400}, "trend_line": 2371.719808, "activity_lines": {"activity_5": 2496.728337, "activity_10": 2454.854181, "activity_20": 2426.992594, "activity_30": 2390.39201}, "trend_signal": 1, "fair_value": 1985.55578, "relative_strength": -27.100164, "rate_of_change": -0.12852421390278956, "market_dynamics": 0.599264, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2516.080262, "high": 2530.691548, "low": 2468.349742, "close": 2507.800537, "volume": 5492600}, "trend_line": 2367.969556, "activity_lines": {"activity_5": 2504.975651, "activity_10": 2465.489502, "activity_20": 2439.319503, "activity_30": 2399.171412}, "trend_signal": 1, "fair_value": 1991.031634, "relative_strength": -29.159786, "rate_of_change": -0.15812373735505855, "market_dynamics": 0.556851, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2494.163206, "high": 2547.251244, "low": 2444.484551, "close": 2496.111328, "volume": 6012600}, "trend_line": 2364.349178, "activity_lines": {"activity_5": 2500.040218, "activity_10": 2475.292396, "activity_20": 2448.969968, "activity_30": 2407.438623}, "trend_signal": 1, "fair_value": 1996.282927, "relative_strength": -28.961168, "rate_of_change": -0.1528895500715666, "market_dynamics": 0.495087, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2484.909336, "high": 2507.313446, "low": 2429.386161, "close": 2465.42749, "volume": 5448000}, "trend_line": 2367.790975, "activity_lines": {"activity_5": 2486.889974, "activity_10": 2479.693519, "activity_20": 2454.271815, "activity_30": 2413.959804}, "trend_signal": 1, "fair_value": 2001.427307, "relative_strength": -28.724496, "rate_of_change": 0.1455705879666794, "market_dynamics": 0.451162, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2459.582826, "high": 2595.468831, "low": 2352.432668, "close": 2559.914307, "volume": 16086400}, "trend_line": 2374.853141, "activity_lines": {"activity_5": 2510.885075, "activity_10": 2499.317023, "activity_20": 2467.823282, "activity_30": 2426.354858}, "trend_signal": 1, "fair_value": 2006.997816, "relative_strength": -26.662345, "rate_of_change": 0.298259689075813, "market_dynamics": 0.508291, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2552.121626, "high": 2674.857195, "low": 2438.152836, "close": 2609.593018, "volume": 12452600}, "trend_line": 2383.944662, "activity_lines": {"activity_5": 2545.595199, "activity_10": 2524.165208, "activity_20": 2484.705218, "activity_30": 2441.499366}, "trend_signal": 1, "fair_value": 2013.036408, "relative_strength": -27.816436, "rate_of_change": 0.38282455630799905, "market_dynamics": 0.637847, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2634.919601, "high": 2666.577618, "low": 2551.6346, "close": 2595.46875, "volume": 8767900}, "trend_line": 2393.149829, "activity_lines": {"activity_5": 2568.16167, "activity_10": 2540.538805, "activity_20": 2498.558197, "activity_30": 2455.146082}, "trend_signal": 1, "fair_value": 2019.098179, "relative_strength": -26.872067, "rate_of_change": 0.38613173983147075, "market_dynamics": 0.776978, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2563.810668, "high": 2622.256402, "low": 2481.987115, "close": 2591.085449, "volume": 7741200}, "trend_line": 2401.754313, "activity_lines": {"activity_5": 2583.422494, "activity_10": 2551.988832, "activity_20": 2510.360956, "activity_30": 2467.916122}, "trend_signal": 1, "fair_value": 2025.437097, "relative_strength": -28.212005, "rate_of_change": 0.3595463976275744, "market_dynamics": 1.06304, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2733.789788, "high": 2776.162799, "low": 2474.194413, "close": 2534.588135, "volume": 26302900}, "trend_line": 2412.534269, "activity_lines": {"activity_5": 2573.519271, "activity_10": 2551.988854, "activity_20": 2515.314922, "activity_30": 2476.486046}, "trend_signal": 1, "fair_value": 2030.988903, "relative_strength": -24.706666, "rate_of_change": 0.4488367499394728, "market_dynamics": 1.201872, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2446.432765, "high": 2568.681217, "low": 2422.567504, "close": 2470.297852, "volume": 12828900}, "trend_line": 2420.700407, "activity_lines": {"activity_5": 2537.575244, "activity_10": 2540.583106, "activity_20": 2512.789231, "activity_30": 2480.212728}, "trend_signal": 1, "fair_value": 2036.272237, "relative_strength": -23.157693, "rate_of_change": 0.33848795869683007, "market_dynamics": 1.088604, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2473.2203, "high": 2529.230425, "low": 2428.412055, "close": 2492.215088, "volume": 6035500}, "trend_line": 2429.662061, "activity_lines": {"activity_5": 2514.911393, "activity_10": 2533.197732, "activity_20": 2512.227975, "activity_30": 2484.826579}, "trend_signal": 1, "fair_value": 2041.540451, "relative_strength": -20.752115, "rate_of_change": 0.3702091334427648, "market_dynamics": 0.822153, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2466.401536, "high": 2501.468775, "low": 2418.671058, "close": 2481.5, "volume": 6644700}, "trend_line": 2439.727677, "activity_lines": {"activity_5": 2496.501042, "activity_10": 2523.970424, "activity_20": 2511.344334, "activity_30": 2488.170962}, "trend_signal": 1, "fair_value": 2046.505621, "relative_strength": -19.747681, "rate_of_change": 0.41428049445926063, "market_dynamics": 0.345308, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2444.5, "high": 2577.5, "low": 2406.0, "close": 2560.0, "volume": 7658300}, "trend_line": 2451.84174, "activity_lines": {"activity_5": 2511.855274, "activity_10": 2529.494034, "activity_20": 2518.400736, "activity_30": 2495.930467}, "trend_signal": 1, "fair_value": 2051.840855, "relative_strength": -15.505903, "rate_of_change": 0.4965334087981488, "market_dynamics": 0.012612, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2564.5, "high": 2690.5, "low": 2564.5, "close": 2619.0, "volume": 8542000}, "trend_line": 2462.204688, "activity_lines": {"activity_5": 2548.948535, "activity_10": 2544.583305, "activity_20": 2530.81834, "activity_30": 2506.714871}, "trend_signal": 1, "fair_value": 2057.342476, "relative_strength": -17.850396, "rate_of_change": 0.4226597431202865, "market_dynamics": 0.041316, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2580.0, "high": 2789.5, "low": 2573.5, "close": 2743.0, "volume": 6934800}, "trend_line": 2478.113403, "activity_lines": {"activity_5": 2621.747673, "activity_10": 2579.425804, "activity_20": 2553.801611, "activity_30": 2524.830697}, "trend_signal": 1, "fair_value": 2063.784215, "relative_strength": -14.697623, "rate_of_change": 0.6461166724900668, "market_dynamics": 0.318403, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2764.0, "high": 2779.5, "low": 2546.0, "close": 2570.5, "volume": 6177000}, "trend_line": 2488.596818, "activity_lines": {"activity_5": 2618.866667, "activity_10": 2579.575835, "activity_20": 2558.487191, "activity_30": 2530.791123}, "trend_signal": 1, "fair_value": 2068.732861, "relative_strength": -20.163055, "rate_of_change": 0.42304016383225024, "market_dynamics": 0.483871, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2559.5, "high": 2599.5, "low": 2534.0, "close": 2587.0, "volume": 4880300}, "trend_line": 2499.743872, "activity_lines": {"activity_5": 2616.266667, "activity_10": 2583.436648, "activity_20": 2563.383405, "activity_30": 2537.139715}, "trend_signal": 1, "fair_value": 2073.817536, "relative_strength": -17.813116, "rate_of_change": 0.4479252693475085, "market_dynamics": 0.509118, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2565.0, "high": 2722.0, "low": 2503.0, "close": 2675.5, "volume": 6881700}, "trend_line": 2512.834367, "activity_lines": {"activity_5": 2636.133333, "activity_10": 2603.542347, "activity_20": 2575.667741, "activity_30": 2548.47882}, "trend_signal": 1, "fair_value": 2078.97326, "relative_strength": -17.796454, "rate_of_change": 0.5236734509734571, "market_dynamics": 0.497572, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2663.5, "high": 2754.0, "low": 2521.5, "close": 2715.5, "volume": 13216400}, "trend_line": 2528.362166, "activity_lines": {"activity_5": 2661.633333, "activity_10": 2629.385964, "activity_20": 2591.051164, "activity_30": 2561.554022}, "trend_signal": 1, "fair_value": 2084.445915, "relative_strength": -13.730412, "rate_of_change": 0.6179396144815604, "market_dynamics": 0.472445, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2685.0, "high": 2784.5, "low": 2651.5, "close": 2757.5, "volume": 6655300}, "trend_line": 2538.796021, "activity_lines": {"activity_5": 2694.7, "activity_10": 2659.576638, "activity_20": 2609.647318, "activity_30": 2576.337108}, "trend_signal": 1, "fair_value": 2090.901927, "relative_strength": -14.129741, "rate_of_change": 0.41267248578185783, "market_dynamics": 0.679031, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2642.0, "close": 2663.0, "volume": 6647800}, "trend_line": 2539.602157, "activity_lines": {"activity_5": 2695.3, "activity_10": 2667.363636, "activity_20": 2617.88512, "activity_30": 2584.350268}, "trend_signal": 1, "fair_value": 2096.879261, "relative_strength": -19.85916, "rate_of_change": 0.03175268880727841, "market_dynamics": 0.773446, "expectation": {"probability": 53.3156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/837f0a02-86fb-4657-991b-a61fad043b77/", "share_image": "https://sharemaestro.com/terminal/837f0a02-86fb-4657-991b-a61fad043b77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}