{"ticker": {"uuid": "837f19e4-1926-4bf4-949c-e788029c4cbf", "symbol": "XS7R", "name": "Xtrackers MSCI Europe Financials Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS7R rose 12.47%, moving from 6,321.50 to 7,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.50 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 65.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,110.00"}, {"label": "12-Week Change", "value": "12.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7167.571777, "high": 7191.209961, "low": 7073.689941, "close": 7110.0, "volume": 1784}, "trend_line": 6694.866667, "activity_lines": {"activity_5": 7009.866667, "activity_10": 6944.245455, "activity_20": 6801.733333, "activity_30": 6769.033333}, "trend_signal": 1, "fair_value": 4995.550706, "relative_strength": 3.498134, "rate_of_change": 0.39589310884082657, "market_dynamics": 0.427826, "expectation": {"probability": 65.1239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3443.5, "high": 3480.815918, "low": 3442.784912, "close": 3436.75, "volume": 435}, "trend_line": 3414.75, "activity_lines": {"activity_5": 3454.083333, "activity_10": 3466.031818, "activity_20": 3467.146429, "activity_30": 3460.456989}, "trend_signal": 1, "fair_value": 2903.75673, "relative_strength": 6.520048, "rate_of_change": 0.2802080244997439, "market_dynamics": -0.860974, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3455.0, "high": 3471.0, "low": 3448.280029, "close": 3459.75, "volume": 10916}, "trend_line": 3424.716667, "activity_lines": {"activity_5": 3454.333333, "activity_10": 3463.236364, "activity_20": 3463.960714, "activity_30": 3463.360215}, "trend_signal": 1, "fair_value": 2911.992307, "relative_strength": 5.875365, "rate_of_change": 0.2918710593747754, "market_dynamics": -0.827805, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3449.0, "high": 3462.5, "low": 3349.384033, "close": 3362.0, "volume": 2379}, "trend_line": 3430.925, "activity_lines": {"activity_5": 3421.916667, "activity_10": 3442.263636, "activity_20": 3451.852381, "activity_30": 3459.313978}, "trend_signal": 0, "fair_value": 2919.851282, "relative_strength": 5.145322, "rate_of_change": 0.18128019347768248, "market_dynamics": -0.786137, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3366.850098, "high": 3474.0, "low": 3363.149902, "close": 3476.0, "volume": 12475}, "trend_line": 3441.366667, "activity_lines": {"activity_5": 3435.766667, "activity_10": 3445.404545, "activity_20": 3451.885714, "activity_30": 3462.222043}, "trend_signal": 0, "fair_value": 2928.040384, "relative_strength": 7.395693, "rate_of_change": 0.30433970430713575, "market_dynamics": -0.598074, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3501.215088, "high": 3501.215088, "low": 3346.5, "close": 3361.75, "volume": 378}, "trend_line": 3448.283333, "activity_lines": {"activity_5": 3410.333333, "activity_10": 3428.731818, "activity_20": 3441.604762, "activity_30": 3457.085484}, "trend_signal": 0, "fair_value": 2935.495512, "relative_strength": 7.457346, "rate_of_change": 0.20098602297527507, "market_dynamics": -0.626635, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3380.0, "high": 3476.350098, "low": 3359.415039, "close": 3473.5, "volume": 4474}, "trend_line": 3460.216667, "activity_lines": {"activity_5": 3428.416667, "activity_10": 3434.590909, "activity_20": 3443.371429, "activity_30": 3458.712366}, "trend_signal": 0, "fair_value": 2943.114102, "relative_strength": 7.965738, "rate_of_change": 0.3460659362239329, "market_dynamics": -0.616615, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3474.679932, "high": 3597.350098, "low": 3469.011963, "close": 3583.25, "volume": 4329}, "trend_line": 3472.225, "activity_lines": {"activity_5": 3480.633333, "activity_10": 3460.127273, "activity_20": 3456.257143, "activity_30": 3466.65}, "trend_signal": 0, "fair_value": 2951.787179, "relative_strength": 7.659984, "rate_of_change": 0.3470399155787826, "market_dynamics": -0.423299, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3586.850098, "high": 3631.0, "low": 3583.02002, "close": 3634.0, "volume": 9051}, "trend_line": 3485.108333, "activity_lines": {"activity_5": 3541.533333, "activity_10": 3492.622727, "activity_20": 3474.52619, "activity_30": 3477.087097}, "trend_signal": 0, "fair_value": 2961.992307, "relative_strength": 8.336623, "rate_of_change": 0.3710396935682515, "market_dynamics": -0.208954, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3624.5, "high": 3624.748047, "low": 3503.649902, "close": 3566.5, "volume": 1975}, "trend_line": 3490.633333, "activity_lines": {"activity_5": 3561.8, "activity_10": 3510.154545, "activity_20": 3485.92381, "activity_30": 3482.338172}, "trend_signal": 0, "fair_value": 2971.561217, "relative_strength": 7.779233, "rate_of_change": 0.15853165732854396, "market_dynamics": 0.135897, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3570.97998, "high": 3579.5, "low": 3504.584961, "close": 3555.0, "volume": 1832}, "trend_line": 3493.058333, "activity_lines": {"activity_5": 3572.2, "activity_10": 3523.622727, "activity_20": 3494.529762, "activity_30": 3486.49086}, "trend_signal": 0, "fair_value": 2980.514743, "relative_strength": 7.674072, "rate_of_change": 0.0694716336165729, "market_dynamics": 0.339881, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3551.5, "high": 3564.612061, "low": 3366.748047, "close": 3390.25, "volume": 5359}, "trend_line": 3490.866667, "activity_lines": {"activity_5": 3514.8, "activity_10": 3505.331818, "activity_20": 3485.928571, "activity_30": 3479.858065}, "trend_signal": 0, "fair_value": 2988.947435, "relative_strength": 6.031127, "rate_of_change": -0.06274346979249741, "market_dynamics": 0.198091, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3388.5, "high": 3439.179932, "low": 3387.0, "close": 3419.5, "volume": 15610}, "trend_line": 3486.816667, "activity_lines": {"activity_5": 3472.7, "activity_10": 3493.204545, "activity_20": 3480.103571, "activity_30": 3475.253763}, "trend_signal": 0, "fair_value": 2997.168589, "relative_strength": 5.462811, "rate_of_change": -0.11601703491815799, "market_dynamics": -0.057422, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3495.5, "high": 3519.97998, "low": 3480.5, "close": 3481.5, "volume": 2478}, "trend_line": 3481.808333, "activity_lines": {"activity_5": 3462.183333, "activity_10": 3493.081818, "activity_20": 3480.269048, "activity_30": 3474.910753}, "trend_signal": 0, "fair_value": 3006.211859, "relative_strength": 5.27101, "rate_of_change": -0.14363628714408988, "market_dynamics": -0.214459, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3469.0, "high": 3484.179932, "low": 3414.584961, "close": 3430.0, "volume": 2703}, "trend_line": 3476.308333, "activity_lines": {"activity_5": 3444.666667, "activity_10": 3481.422727, "activity_20": 3475.847619, "activity_30": 3471.56828}, "trend_signal": 0, "fair_value": 3014.708653, "relative_strength": 3.294945, "rate_of_change": -0.1579638932985459, "market_dynamics": -0.449064, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3453.044922, "high": 3565.5, "low": 3453.044922, "close": 3567.75, "volume": 2288}, "trend_line": 3473.341667, "activity_lines": {"activity_5": 3482.166667, "activity_10": 3495.645455, "activity_20": 3485.015476, "activity_30": 3477.467742}, "trend_signal": 1, "fair_value": 3024.732692, "relative_strength": 4.006224, "rate_of_change": -0.08533955322195537, "market_dynamics": -0.323182, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3513.0, "high": 3591.649902, "low": 3513.0, "close": 3574.5, "volume": 2689}, "trend_line": 3472.041667, "activity_lines": {"activity_5": 3521.066667, "activity_10": 3507.35, "activity_20": 3494.425, "activity_30": 3483.994086}, "trend_signal": 1, "fair_value": 3035.866666, "relative_strength": 4.36203, "rate_of_change": -0.037427933230738564, "market_dynamics": -0.229948, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3538.0, "high": 3561.25, "low": 3515.0, "close": 3561.25, "volume": 592}, "trend_line": 3467.458333, "activity_lines": {"activity_5": 3543.266667, "activity_10": 3514.809091, "activity_20": 3502.019048, "activity_30": 3489.749462}, "trend_signal": 1, "fair_value": 3046.4875, "relative_strength": 4.721323, "rate_of_change": -0.13200688354526946, "market_dynamics": -0.090733, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3531.5, "high": 3536.324951, "low": 3471.0, "close": 3521.75, "volume": 1786}, "trend_line": 3466.816667, "activity_lines": {"activity_5": 3542.85, "activity_10": 3515.486364, "activity_20": 3505.361905, "activity_30": 3493.252151}, "trend_signal": 1, "fair_value": 3056.203846, "relative_strength": 4.823548, "rate_of_change": -0.018505370169648885, "market_dynamics": 0.036355, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3483.915039, "high": 3575.5, "low": 3483.915039, "close": 3529.5, "volume": 190}, "trend_line": 3477.458333, "activity_lines": {"activity_5": 3542.333333, "activity_10": 3519.613636, "activity_20": 3509.272619, "activity_30": 3497.296237}, "trend_signal": 1, "fair_value": 3066.308333, "relative_strength": 3.345353, "rate_of_change": 0.30695785275570175, "market_dynamics": 0.062074, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3555.25, "high": 3564.0, "low": 3435.75, "close": 3435.75, "volume": 2735}, "trend_line": 3484.1, "activity_lines": {"activity_5": 3503.933333, "activity_10": 3507.368182, "activity_20": 3503.914286, "activity_30": 3494.605376}, "trend_signal": 1, "fair_value": 3075.383654, "relative_strength": 3.061407, "rate_of_change": 0.1909919936918442, "market_dynamics": -0.236019, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3408.955078, "high": 3408.955078, "low": 3378.0, "close": 3381.0, "volume": 66450}, "trend_line": 3483.858333, "activity_lines": {"activity_5": 3456.083333, "activity_10": 3487.336364, "activity_20": 3493.436905, "activity_30": 3487.953763}, "trend_signal": 0, "fair_value": 3084.854167, "relative_strength": 2.731352, "rate_of_change": -0.006936281966642156, "market_dynamics": -0.538371, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3391.75, "high": 3482.050049, "low": 3391.75, "close": 3479.0, "volume": 12763}, "trend_line": 3485.241667, "activity_lines": {"activity_5": 3453.8, "activity_10": 3485.290909, "activity_20": 3492.558333, "activity_30": 3487.640323}, "trend_signal": 0, "fair_value": 3094.253205, "relative_strength": 3.679583, "rate_of_change": 0.03970695326203006, "market_dynamics": -0.727917, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3467.0, "high": 3534.915039, "low": 3467.0, "close": 3524.0, "volume": 10103}, "trend_line": 3484.433333, "activity_lines": {"activity_5": 3472.0, "activity_10": 3490.345455, "activity_20": 3495.87381, "activity_30": 3490.14086}, "trend_signal": 0, "fair_value": 3101.860577, "relative_strength": 5.618705, "rate_of_change": -0.02319305452053841, "market_dynamics": -0.874973, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3550.0, "high": 3667.25, "low": 3538.679932, "close": 3667.25, "volume": 5877}, "trend_line": 3489.05, "activity_lines": {"activity_5": 3537.8, "activity_10": 3520.672727, "activity_20": 3512.060714, "activity_30": 3501.935484}, "trend_signal": 1, "fair_value": 3109.971154, "relative_strength": 7.530386, "rate_of_change": 0.13249405452178395, "market_dynamics": -0.426316, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3662.5, "high": 3663.248047, "low": 3649.784912, "close": 3663.5, "volume": 2501}, "trend_line": 3495.05, "activity_lines": {"activity_5": 3593.166667, "activity_10": 3546.004545, "activity_20": 3526.979762, "activity_30": 3513.190323}, "trend_signal": 1, "fair_value": 3117.185897, "relative_strength": 7.35587, "rate_of_change": 0.17196658116106103, "market_dynamics": 0.083987, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3646.715088, "high": 3699.5, "low": 3641.149902, "close": 3699.75, "volume": 3641}, "trend_line": 3503.1, "activity_lines": {"activity_5": 3645.433333, "activity_10": 3576.186364, "activity_20": 3543.914286, "activity_30": 3526.396774}, "trend_signal": 1, "fair_value": 3124.033654, "relative_strength": 7.494619, "rate_of_change": 0.23032574641277595, "market_dynamics": 0.616197, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3702.0, "high": 3770.844971, "low": 3697.715088, "close": 3786.25, "volume": 4451}, "trend_line": 3514.025, "activity_lines": {"activity_5": 3705.283333, "activity_10": 3619.818182, "activity_20": 3568.009524, "activity_30": 3544.664516}, "trend_signal": 1, "fair_value": 3132.213141, "relative_strength": 9.277729, "rate_of_change": 0.31186663241129803, "market_dynamics": 1.087121, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3782.149902, "high": 3829.884033, "low": 3782.149902, "close": 3807.75, "volume": 9581}, "trend_line": 3524.75, "activity_lines": {"activity_5": 3751.816667, "activity_10": 3663.268182, "activity_20": 3593.185714, "activity_30": 3563.614516}, "trend_signal": 1, "fair_value": 3140.629808, "relative_strength": 9.224887, "rate_of_change": 0.3052055691123401, "market_dynamics": 1.279307, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3819.75, "high": 3865.5, "low": 3819.75, "close": 3870.5, "volume": 6883}, "trend_line": 3538.5, "activity_lines": {"activity_5": 3800.35, "activity_10": 3712.927273, "activity_20": 3623.510714, "activity_30": 3585.920968}, "trend_signal": 1, "fair_value": 3149.309295, "relative_strength": 8.952418, "rate_of_change": 0.39009858855237955, "market_dynamics": 1.373009, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3906.75, "high": 3909.25, "low": 3897.25, "close": 3909.25, "volume": 0}, "trend_line": 3553.616667, "activity_lines": {"activity_5": 3848.25, "activity_10": 3763.431818, "activity_20": 3656.078571, "activity_30": 3609.840323}, "trend_signal": 1, "fair_value": 3158.520833, "relative_strength": 9.21795, "rate_of_change": 0.42720551080965885, "market_dynamics": 1.392045, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3920.0, "high": 3920.0, "low": 3834.215088, "close": 3865.5, "volume": 5125}, "trend_line": 3567.908333, "activity_lines": {"activity_5": 3865.183333, "activity_10": 3797.372727, "activity_20": 3682.792857, "activity_30": 3629.961828}, "trend_signal": 1, "fair_value": 3166.578526, "relative_strength": 8.333383, "rate_of_change": 0.40217241585782104, "market_dynamics": 1.312162, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3875.466064, "high": 3875.466064, "low": 3795.724121, "close": 3817.5, "volume": 9057}, "trend_line": 3579.833333, "activity_lines": {"activity_5": 3855.066667, "activity_10": 3813.777273, "activity_20": 3702.672619, "activity_30": 3646.064516}, "trend_signal": 1, "fair_value": 3174.796474, "relative_strength": 7.642906, "rate_of_change": 0.3342294388480911, "market_dynamics": 1.165488, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3792.147949, "high": 3792.147949, "low": 3710.5, "close": 3740.5, "volume": 1974}, "trend_line": 3592.45, "activity_lines": {"activity_5": 3817.2, "activity_10": 3810.027273, "activity_20": 3713.32381, "activity_30": 3656.430108}, "trend_signal": 1, "fair_value": 3182.762821, "relative_strength": 7.524374, "rate_of_change": 0.3524372736489009, "market_dynamics": 0.899297, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3782.0, "high": 3836.284912, "low": 3772.25, "close": 3839.0, "volume": 943}, "trend_line": 3604.55, "activity_lines": {"activity_5": 3816.65, "activity_10": 3820.25, "activity_20": 3732.122619, "activity_30": 3672.336559}, "trend_signal": 1, "fair_value": 3192.182692, "relative_strength": 7.644651, "rate_of_change": 0.3368174922406816, "market_dynamics": 0.756313, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3822.219971, "high": 3845.5, "low": 3822.219971, "close": 3836.0, "volume": 447}, "trend_line": 3620.358333, "activity_lines": {"activity_5": 3817.2, "activity_10": 3826.804545, "activity_20": 3748.688095, "activity_30": 3687.268817}, "trend_signal": 1, "fair_value": 3200.599359, "relative_strength": 7.641929, "rate_of_change": 0.438566062337877, "market_dynamics": 0.659372, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3836.0, "high": 3836.0, "low": 3792.0, "close": 3784.5, "volume": 1421}, "trend_line": 3630.725, "activity_lines": {"activity_5": 3805.466667, "activity_10": 3820.859091, "activity_20": 3759.071429, "activity_30": 3697.858602}, "trend_signal": 1, "fair_value": 3208.403846, "relative_strength": 6.607004, "rate_of_change": 0.28634367226874663, "market_dynamics": 0.464241, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3795.5, "high": 3887.915039, "low": 3781.179932, "close": 3893.0, "volume": 545}, "trend_line": 3641.05, "activity_lines": {"activity_5": 3835.3, "activity_10": 3833.1, "activity_20": 3778.788095, "activity_30": 3714.77957}, "trend_signal": 1, "fair_value": 3216.310897, "relative_strength": 7.473812, "rate_of_change": 0.2843784643563, "market_dynamics": 0.47875, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3888.5, "high": 3909.0, "low": 3857.5, "close": 3916.25, "volume": 7130}, "trend_line": 3650.458333, "activity_lines": {"activity_5": 3867.85, "activity_10": 3847.627273, "activity_20": 3799.139286, "activity_30": 3732.534409}, "trend_signal": 1, "fair_value": 3224.229167, "relative_strength": 7.972414, "rate_of_change": 0.25839614946237643, "market_dynamics": 0.452522, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3916.215088, "high": 3976.5, "low": 3916.215088, "close": 3976.5, "volume": 973}, "trend_line": 3664.125, "activity_lines": {"activity_5": 3908.766667, "activity_10": 3871.136364, "activity_20": 3823.35, "activity_30": 3753.569355}, "trend_signal": 1, "fair_value": 3231.883013, "relative_strength": 9.739184, "rate_of_change": 0.37438222144473826, "market_dynamics": 0.387369, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3963.844971, "high": 4010.0, "low": 3959.5, "close": 4010.0, "volume": 7254}, "trend_line": 3679.291667, "activity_lines": {"activity_5": 3951.683333, "activity_10": 3898.809091, "activity_20": 3848.622619, "activity_30": 3775.883871}, "trend_signal": 1, "fair_value": 3239.403846, "relative_strength": 10.69286, "rate_of_change": 0.4139232968307567, "market_dynamics": 0.580731, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4012.5, "high": 4093.0, "low": 3995.719971, "close": 4083.5, "volume": 8154}, "trend_line": 3702.4, "activity_lines": {"activity_5": 4007.5, "activity_10": 3938.013636, "activity_20": 3878.160714, "activity_30": 3801.961828}, "trend_signal": 1, "fair_value": 3247.399038, "relative_strength": 11.323173, "rate_of_change": 0.6280647225459587, "market_dynamics": 0.762233, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4061.956055, "high": 4154.950195, "low": 4061.956055, "close": 4168.25, "volume": 40622}, "trend_line": 3727.358333, "activity_lines": {"activity_5": 4071.633333, "activity_10": 3988.663636, "activity_20": 3912.425, "activity_30": 3832.016667}, "trend_signal": 1, "fair_value": 3256.092949, "relative_strength": 10.322186, "rate_of_change": 0.6741122785220408, "market_dynamics": 0.969377, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4151.845215, "high": 4185.214844, "low": 4151.279785, "close": 4176.0, "volume": 2560}, "trend_line": 3750.508333, "activity_lines": {"activity_5": 4120.0, "activity_10": 4034.345455, "activity_20": 3944.145238, "activity_30": 3860.96129}, "trend_signal": 1, "fair_value": 3264.814103, "relative_strength": 9.865856, "rate_of_change": 0.6210832963131718, "market_dynamics": 1.13943, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4132.0, "high": 4237.644043, "low": 4132.0, "close": 4192.5, "volume": 1200}, "trend_line": 3775.925, "activity_lines": {"activity_5": 4156.55, "activity_10": 4075.109091, "activity_20": 3974.332143, "activity_30": 3889.476882}, "trend_signal": 1, "fair_value": 3273.326923, "relative_strength": 10.495197, "rate_of_change": 0.6776859226351694, "market_dynamics": 1.209889, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4207.5, "high": 4220.084961, "low": 4133.5, "close": 4133.5, "volume": 6272}, "trend_line": 3794.783333, "activity_lines": {"activity_5": 4159.033333, "activity_10": 4098.718182, "activity_20": 3996.39881, "activity_30": 3912.546237}, "trend_signal": 1, "fair_value": 3281.355769, "relative_strength": 7.504815, "rate_of_change": 0.4994361116812351, "market_dynamics": 1.209683, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4139.5, "high": 4144.214844, "low": 4044.0, "close": 4123.25, "volume": 2385}, "trend_line": 3813.075, "activity_lines": {"activity_5": 4149.866667, "activity_10": 4115.054545, "activity_20": 4015.25119, "activity_30": 3933.737634}, "trend_signal": 1, "fair_value": 3289.825321, "relative_strength": 8.261886, "rate_of_change": 0.48202138027045993, "market_dynamics": 1.132965, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4187.25, "high": 4223.5, "low": 4117.930176, "close": 4166.25, "volume": 3307}, "trend_line": 3833.241667, "activity_lines": {"activity_5": 4152.383333, "activity_10": 4133.05, "activity_20": 4036.182143, "activity_30": 3956.523118}, "trend_signal": 1, "fair_value": 3297.434295, "relative_strength": 5.821015, "rate_of_change": 0.5288819915684838, "market_dynamics": 1.237594, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4192.5, "high": 4192.5, "low": 4124.180176, "close": 4193.5, "volume": 3416}, "trend_line": 3855.633333, "activity_lines": {"activity_5": 4164.116667, "activity_10": 4151.031818, "activity_20": 4057.89881, "activity_30": 3979.765591}, "trend_signal": 1, "fair_value": 3304.987179, "relative_strength": 5.281281, "rate_of_change": 0.584144386010621, "market_dynamics": 1.307847, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4324.0, "high": 4367.0, "low": 4288.754883, "close": 4367.0, "volume": 2163}, "trend_line": 3883.55, "activity_lines": {"activity_5": 4232.516667, "activity_10": 4195.518182, "activity_20": 4094.302381, "activity_30": 4012.756989}, "trend_signal": 1, "fair_value": 3313.328526, "relative_strength": 6.47014, "rate_of_change": 0.7240488031126782, "market_dynamics": 1.444552, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4364.0, "high": 4421.725098, "low": 4357.779785, "close": 4399.0, "volume": 2011}, "trend_line": 3915.658333, "activity_lines": {"activity_5": 4299.95, "activity_10": 4238.722727, "activity_20": 4131.389286, "activity_30": 4046.011828}, "trend_signal": 1, "fair_value": 3321.887821, "relative_strength": 7.112987, "rate_of_change": 0.8267778965122035, "market_dynamics": 1.581345, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4407.452148, "high": 4412.285156, "low": 4363.5, "close": 4375.0, "volume": 2793}, "trend_line": 3948.791667, "activity_lines": {"activity_5": 4341.683333, "activity_10": 4270.490909, "activity_20": 4163.858333, "activity_30": 4075.646774}, "trend_signal": 1, "fair_value": 3329.959936, "relative_strength": 7.536054, "rate_of_change": 0.8461753090345563, "market_dynamics": 1.619911, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4356.345215, "high": 4379.714844, "low": 4311.0, "close": 4377.25, "volume": 1681}, "trend_line": 3978.733333, "activity_lines": {"activity_5": 4367.383333, "activity_10": 4297.368182, "activity_20": 4194.115476, "activity_30": 4103.289247}, "trend_signal": 1, "fair_value": 3338.075321, "relative_strength": 7.823424, "rate_of_change": 0.7582488144467655, "market_dynamics": 1.669925, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4407.410156, "high": 4407.410156, "low": 4334.779785, "close": 4383.25, "volume": 1823}, "trend_line": 4007.375, "activity_lines": {"activity_5": 4381.016667, "activity_10": 4321.536364, "activity_20": 4222.278571, "activity_30": 4129.387097}, "trend_signal": 1, "fair_value": 3346.442308, "relative_strength": 8.03733, "rate_of_change": 0.7198689784621429, "market_dynamics": 1.645776, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4315.0, "high": 4335.75, "low": 4205.214844, "close": 4221.0, "volume": 20767}, "trend_line": 4025.833333, "activity_lines": {"activity_5": 4327.916667, "activity_10": 4312.436364, "activity_20": 4231.928571, "activity_30": 4143.169355}, "trend_signal": 1, "fair_value": 3354.419872, "relative_strength": 5.027557, "rate_of_change": 0.4606090770142559, "market_dynamics": 1.215636, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4242.0, "high": 4327.0, "low": 4242.0, "close": 4290.25, "volume": 2334}, "trend_line": 4046.725, "activity_lines": {"activity_5": 4307.633333, "activity_10": 4315.409091, "activity_20": 4246.354762, "activity_30": 4160.228495}, "trend_signal": 1, "fair_value": 3362.395833, "relative_strength": 5.285647, "rate_of_change": 0.5189401863397972, "market_dynamics": 0.683001, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4312.952148, "high": 4337.350098, "low": 4259.839844, "close": 4271.25, "volume": 3488}, "trend_line": 4065.775, "activity_lines": {"activity_5": 4288.266667, "activity_10": 4312.077273, "activity_20": 4256.808333, "activity_30": 4174.713978}, "trend_signal": 1, "fair_value": 3370.711538, "relative_strength": 5.51146, "rate_of_change": 0.47075103942077073, "market_dynamics": 0.111587, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4318.0, "high": 4354.154785, "low": 4261.452148, "close": 4303.0, "volume": 2974}, "trend_line": 4083.0, "activity_lines": {"activity_5": 4286.4, "activity_10": 4311.827273, "activity_20": 4267.967857, "activity_30": 4190.018817}, "trend_signal": 1, "fair_value": 3379.504808, "relative_strength": 5.529372, "rate_of_change": 0.4236584660980971, "market_dynamics": -0.42798, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4314.5, "high": 4330.5, "low": 4276.279785, "close": 4333.25, "volume": 4962}, "trend_line": 4100.516667, "activity_lines": {"activity_5": 4299.566667, "activity_10": 4314.590909, "activity_20": 4280.055952, "activity_30": 4206.163978}, "trend_signal": 1, "fair_value": 3388.911859, "relative_strength": 5.404346, "rate_of_change": 0.42901462160176024, "market_dynamics": -0.513366, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4299.779785, "high": 4339.039063, "low": 4281.279785, "close": 4282.75, "volume": 1289}, "trend_line": 4114.258333, "activity_lines": {"activity_5": 4299.233333, "activity_10": 4305.631818, "activity_20": 4285.34881, "activity_30": 4217.920968}, "trend_signal": 1, "fair_value": 3397.798077, "relative_strength": 5.183792, "rate_of_change": 0.3351203547247988, "market_dynamics": -0.586357, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4339.220215, "high": 4339.220215, "low": 4229.279785, "close": 4326.0, "volume": 3200}, "trend_line": 4128.15, "activity_lines": {"activity_5": 4309.2, "activity_10": 4306.068182, "activity_20": 4293.302381, "activity_30": 4231.58172}, "trend_signal": 1, "fair_value": 3406.772436, "relative_strength": 4.378785, "rate_of_change": 0.33764693112672056, "market_dynamics": -0.550548, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4318.0, "high": 4386.819824, "low": 4142.0, "close": 4151.5, "volume": 1196}, "trend_line": 4137.683333, "activity_lines": {"activity_5": 4258.616667, "activity_10": 4276.104545, "activity_20": 4283.132143, "activity_30": 4233.088172}, "trend_signal": 1, "fair_value": 3413.911859, "relative_strength": 1.386803, "rate_of_change": 0.23093475285540285, "market_dynamics": -0.717329, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4076.5, "high": 4215.285156, "low": 4041.424072, "close": 4206.5, "volume": 5063}, "trend_line": 4150.65, "activity_lines": {"activity_5": 4234.35, "activity_10": 4260.204545, "activity_20": 4277.87619, "activity_30": 4237.527957}, "trend_signal": 1, "fair_value": 3421.108974, "relative_strength": 2.645461, "rate_of_change": 0.3133798784596281, "market_dynamics": -0.847742, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4216.981934, "high": 4365.716797, "low": 4215.375, "close": 4363.25, "volume": 5464}, "trend_line": 4171.408333, "activity_lines": {"activity_5": 4268.766667, "activity_10": 4275.909091, "activity_20": 4287.366667, "activity_30": 4251.244086}, "trend_signal": 1, "fair_value": 3429.977564, "relative_strength": 4.402019, "rate_of_change": 0.5001224627468149, "market_dynamics": -0.792751, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4370.5, "high": 4398.0, "low": 4363.399902, "close": 4417.25, "volume": 2672}, "trend_line": 4190.683333, "activity_lines": {"activity_5": 4319.183333, "activity_10": 4301.795455, "activity_20": 4301.108333, "activity_30": 4267.104839}, "trend_signal": 1, "fair_value": 3438.847756, "relative_strength": 5.226557, "rate_of_change": 0.46207415964328313, "market_dynamics": -0.775646, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4411.28418, "high": 4439.089844, "low": 4409.084961, "close": 4432.5, "volume": 2919}, "trend_line": 4210.566667, "activity_lines": {"activity_5": 4365.716667, "activity_10": 4326.886364, "activity_20": 4315.232143, "activity_30": 4282.705914}, "trend_signal": 1, "fair_value": 3447.826923, "relative_strength": 4.724017, "rate_of_change": 0.4744651986330389, "market_dynamics": -0.522631, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4440.649902, "high": 4440.649902, "low": 4328.330078, "close": 4320.25, "volume": 2377}, "trend_line": 4228.425, "activity_lines": {"activity_5": 4367.733333, "activity_10": 4328.981818, "activity_20": 4317.241667, "activity_30": 4289.782258}, "trend_signal": 1, "fair_value": 3456.459936, "relative_strength": 4.23076, "rate_of_change": 0.42413134412437814, "market_dynamics": -0.496269, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4374.5, "high": 4405.845215, "low": 4334.205078, "close": 4415.0, "volume": 3192}, "trend_line": 4245.825, "activity_lines": {"activity_5": 4390.083333, "activity_10": 4347.413636, "activity_20": 4327.336905, "activity_30": 4301.819355}, "trend_signal": 1, "fair_value": 3465.725962, "relative_strength": 5.054232, "rate_of_change": 0.4115007360896702, "market_dynamics": -0.441581, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4412.5, "high": 4479.97998, "low": 4412.5, "close": 4446.5, "volume": 3739}, "trend_line": 4263.5, "activity_lines": {"activity_5": 4409.033333, "activity_10": 4369.536364, "activity_20": 4339.247619, "activity_30": 4314.766129}, "trend_signal": 1, "fair_value": 3475.067308, "relative_strength": 6.056383, "rate_of_change": 0.41629129792208075, "market_dynamics": -0.22588, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4427.299805, "high": 4514.0, "low": 4420.0, "close": 4514.0, "volume": 15698}, "trend_line": 4281.416667, "activity_lines": {"activity_5": 4444.933333, "activity_10": 4401.872727, "activity_20": 4356.382143, "activity_30": 4330.927419}, "trend_signal": 1, "fair_value": 3484.762821, "relative_strength": 6.193182, "rate_of_change": 0.4202337750674426, "market_dynamics": 0.066124, "expectation": {"probability": 59.535, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4463.5, "high": 4503.644043, "low": 4399.0, "close": 4456.5, "volume": 3868}, "trend_line": 4296.3, "activity_lines": {"activity_5": 4455.216667, "activity_10": 4419.55, "activity_20": 4367.340476, "activity_30": 4342.223118}, "trend_signal": 1, "fair_value": 3493.551282, "relative_strength": 5.079359, "rate_of_change": 0.34762636196370383, "market_dynamics": 0.34852, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4481.5, "high": 4501.75, "low": 4446.5, "close": 4501.75, "volume": 1097}, "trend_line": 4310.241667, "activity_lines": {"activity_5": 4478.983333, "activity_10": 4443.081818, "activity_20": 4382.334524, "activity_30": 4355.477957}, "trend_signal": 1, "fair_value": 3502.440705, "relative_strength": 6.169385, "rate_of_change": 0.3245040383585888, "market_dynamics": 0.495611, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4503.975098, "high": 4576.39502, "low": 4502.5, "close": 4579.5, "volume": 4310}, "trend_line": 4323.95, "activity_lines": {"activity_5": 4516.566667, "activity_10": 4474.381818, "activity_20": 4404.129762, "activity_30": 4372.849462}, "trend_signal": 1, "fair_value": 3511.655449, "relative_strength": 6.318169, "rate_of_change": 0.31804093735516253, "market_dynamics": 0.580235, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4545.5, "high": 4568.899902, "low": 4512.452148, "close": 4514.75, "volume": 8110}, "trend_line": 4335.241667, "activity_lines": {"activity_5": 4521.6, "activity_10": 4487.127273, "activity_20": 4418.795238, "activity_30": 4385.15914}, "trend_signal": 1, "fair_value": 3520.261218, "relative_strength": 5.875935, "rate_of_change": 0.2611424045144004, "market_dynamics": 0.532853, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4543.5, "high": 4551.845215, "low": 4481.910156, "close": 4531.75, "volume": 2326}, "trend_line": 4346.55, "activity_lines": {"activity_5": 4527.75, "activity_10": 4500.209091, "activity_20": 4434.453571, "activity_30": 4397.837097}, "trend_signal": 1, "fair_value": 3528.504808, "relative_strength": 6.866511, "rate_of_change": 0.26084665789405337, "market_dynamics": 0.540743, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4546.669922, "high": 4613.5, "low": 4490.0, "close": 4484.0, "volume": 1948}, "trend_line": 4358.233333, "activity_lines": {"activity_5": 4516.8, "activity_10": 4502.527273, "activity_20": 4444.084524, "activity_30": 4406.704839}, "trend_signal": 1, "fair_value": 3536.485577, "relative_strength": 6.809438, "rate_of_change": 0.2687955504940688, "market_dynamics": 0.544437, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4527.75, "high": 4545.390137, "low": 4472.5, "close": 4551.25, "volume": 689}, "trend_line": 4372.5, "activity_lines": {"activity_5": 4526.433333, "activity_10": 4516.136364, "activity_20": 4459.197619, "activity_30": 4419.157527}, "trend_signal": 1, "fair_value": 3545.610577, "relative_strength": 8.226568, "rate_of_change": 0.32734977478086, "market_dynamics": 0.490159, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4579.5, "high": 4579.5, "low": 4506.024902, "close": 4565.75, "volume": 5816}, "trend_line": 4385.816667, "activity_lines": {"activity_5": 4537.6, "activity_10": 4528.181818, "activity_20": 4474.358333, "activity_30": 4431.625269}, "trend_signal": 1, "fair_value": 3555.642628, "relative_strength": 5.71585, "rate_of_change": 0.3045549914236719, "market_dynamics": 0.482497, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4588.584961, "high": 4594.0, "low": 4547.415039, "close": 4605.75, "volume": 3534}, "trend_line": 4399.558333, "activity_lines": {"activity_5": 4563.016667, "activity_10": 4544.759091, "activity_20": 4492.077381, "activity_30": 4445.814516}, "trend_signal": 1, "fair_value": 3565.604167, "relative_strength": 6.066496, "rate_of_change": 0.31332057501162064, "market_dynamics": 0.568402, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4620.0, "high": 4699.5, "low": 4620.0, "close": 4706.0, "volume": 5708}, "trend_line": 4410.858333, "activity_lines": {"activity_5": 4615.783333, "activity_10": 4576.668182, "activity_20": 4518.046429, "activity_30": 4465.584946}, "trend_signal": 1, "fair_value": 3575.897436, "relative_strength": 7.839246, "rate_of_change": 0.2568439635233763, "market_dynamics": 0.799846, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4709.910156, "high": 4710.044922, "low": 4660.25, "close": 4700.25, "volume": 919}, "trend_line": 4420.9, "activity_lines": {"activity_5": 4655.016667, "activity_10": 4604.040909, "activity_20": 4541.452381, "activity_30": 4484.255376}, "trend_signal": 1, "fair_value": 3586.290064, "relative_strength": 7.564332, "rate_of_change": 0.22765788973253576, "market_dynamics": 0.979118, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4704.0, "high": 4704.0, "low": 4529.0, "close": 4568.5, "volume": 1615}, "trend_line": 4427.35, "activity_lines": {"activity_5": 4635.916667, "activity_10": 4603.027273, "activity_20": 4550.528571, "activity_30": 4493.777957}, "trend_signal": 1, "fair_value": 3595.495192, "relative_strength": 7.095095, "rate_of_change": 0.14589789409397924, "market_dynamics": 0.753607, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4573.180176, "high": 4592.0, "low": 4573.180176, "close": 4618.75, "volume": 72}, "trend_line": 4435.4, "activity_lines": {"activity_5": 4632.416667, "activity_10": 4609.936364, "activity_20": 4562.404762, "activity_30": 4506.126344}, "trend_signal": 1, "fair_value": 3604.974359, "relative_strength": 7.167755, "rate_of_change": 0.18182434187492003, "market_dynamics": 0.545143, "expectation": {"probability": 58.6497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4628.119141, "high": 4683.624023, "low": 4628.119141, "close": 4669.25, "volume": 2562}, "trend_line": 4444.933333, "activity_lines": {"activity_5": 4642.216667, "activity_10": 4625.313636, "activity_20": 4577.127381, "activity_30": 4521.213441}, "trend_signal": 1, "fair_value": 3613.953526, "relative_strength": 7.108576, "rate_of_change": 0.21493739008883783, "market_dynamics": 0.287664, "expectation": {"probability": 58.6497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4700.0, "high": 4781.285156, "low": 4683.455078, "close": 4743.75, "volume": 1467}, "trend_line": 4462.358333, "activity_lines": {"activity_5": 4672.616667, "activity_10": 4651.427273, "activity_20": 4597.488095, "activity_30": 4540.491935}, "trend_signal": 1, "fair_value": 3623.038462, "relative_strength": 8.202107, "rate_of_change": 0.39201937789783675, "market_dynamics": 0.196203, "expectation": {"probability": 58.8692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4709.0, "high": 4954.044922, "low": 4709.0, "close": 4959.25, "volume": 1831}, "trend_line": 4484.658333, "activity_lines": {"activity_5": 4772.333333, "activity_10": 4712.868182, "activity_20": 4636.817857, "activity_30": 4572.549462}, "trend_signal": 1, "fair_value": 3634.076923, "relative_strength": 9.379727, "rate_of_change": 0.499735752619582, "market_dynamics": 0.657712, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4982.5, "high": 5054.0, "low": 4968.0, "close": 5015.0, "volume": 3172}, "trend_line": 4509.45, "activity_lines": {"activity_5": 4873.366667, "activity_10": 4775.804545, "activity_20": 4678.94881, "activity_30": 4606.765054}, "trend_signal": 1, "fair_value": 3645.546474, "relative_strength": 10.299485, "rate_of_change": 0.5528106080584111, "market_dynamics": 1.126787, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5001.0, "high": 5089.708008, "low": 4992.125, "close": 5080.0, "volume": 9437}, "trend_line": 4535.35, "activity_lines": {"activity_5": 4966.3, "activity_10": 4842.127273, "activity_20": 4723.961905, "activity_30": 4643.574731}, "trend_signal": 1, "fair_value": 3656.947115, "relative_strength": 9.196924, "rate_of_change": 0.574349421769851, "market_dynamics": 1.560728, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4968.5, "high": 5158.0, "low": 4953.070801, "close": 5134.5, "volume": 4468}, "trend_line": 4562.058333, "activity_lines": {"activity_5": 5046.65, "activity_10": 4909.009091, "activity_20": 4770.99881, "activity_30": 4682.22957}, "trend_signal": 1, "fair_value": 3668.285256, "relative_strength": 9.676854, "rate_of_change": 0.5888924338805072, "market_dynamics": 1.79759, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5152.0, "high": 5221.0, "low": 5136.779785, "close": 5210.5, "volume": 1571}, "trend_line": 4592.983333, "activity_lines": {"activity_5": 5121.316667, "activity_10": 4980.095455, "activity_20": 4821.997619, "activity_30": 4724.064516}, "trend_signal": 1, "fair_value": 3681.075321, "relative_strength": 10.529529, "rate_of_change": 0.6778738398915642, "market_dynamics": 1.792918, "expectation": {"probability": 61.6265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5263.0, "high": 5316.0, "low": 5232.220215, "close": 5259.5, "volume": 7774}, "trend_line": 4624.1, "activity_lines": {"activity_5": 5181.2, "activity_10": 5050.918182, "activity_20": 4874.346429, "activity_30": 4767.065591}, "trend_signal": 1, "fair_value": 3695.046474, "relative_strength": 12.114644, "rate_of_change": 0.6774826892236021, "market_dynamics": 1.832005, "expectation": {"probability": 62.4884, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5265.0, "high": 5399.0, "low": 5237.0, "close": 5397.5, "volume": 5865}, "trend_line": 4665.633333, "activity_lines": {"activity_5": 5267.066667, "activity_10": 5136.663636, "activity_20": 4936.014286, "activity_30": 4816.962366}, "trend_signal": 1, "fair_value": 3712.496795, "relative_strength": 12.713001, "rate_of_change": 0.8981927942734672, "market_dynamics": 1.818612, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5429.0, "high": 5466.779785, "low": 5357.15918, "close": 5424.5, "volume": 3823}, "trend_line": 4706.233333, "activity_lines": {"activity_5": 5336.433333, "activity_10": 5212.245455, "activity_20": 4995.988095, "activity_30": 4865.921505}, "trend_signal": 1, "fair_value": 3729.123397, "relative_strength": 14.559684, "rate_of_change": 0.8701926855854013, "market_dynamics": 1.785431, "expectation": {"probability": 63.4814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5367.910156, "high": 5367.910156, "low": 5249.089844, "close": 5382.5, "volume": 2659}, "trend_line": 4740.208333, "activity_lines": {"activity_5": 5368.833333, "activity_10": 5265.540909, "activity_20": 5047.938095, "activity_30": 4909.551613}, "trend_signal": 1, "fair_value": 3744.290064, "relative_strength": 13.917659, "rate_of_change": 0.7219149072309596, "market_dynamics": 1.714943, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5399.0, "high": 5488.0, "low": 5393.349121, "close": 5436.0, "volume": 4947}, "trend_line": 4774.166667, "activity_lines": {"activity_5": 5402.533333, "activity_10": 5315.595455, "activity_20": 5100.85119, "activity_30": 4954.441398}, "trend_signal": 1, "fair_value": 3759.88141, "relative_strength": 14.442474, "rate_of_change": 0.7163890617125928, "market_dynamics": 1.627271, "expectation": {"probability": 63.2318, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5449.910156, "high": 5543.0, "low": 5437.5, "close": 5437.5, "volume": 5314}, "trend_line": 4807.666667, "activity_lines": {"activity_5": 5421.7, "activity_10": 5353.336364, "activity_20": 5149.60119, "activity_30": 4997.237097}, "trend_signal": 1, "fair_value": 3774.959936, "relative_strength": 13.903945, "rate_of_change": 0.7016931401150851, "market_dynamics": 1.569393, "expectation": {"probability": 63.5151, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5342.5, "high": 5409.916016, "low": 4854.816895, "close": 4879.75, "volume": 2506}, "trend_line": 4826.316667, "activity_lines": {"activity_5": 5243.083333, "activity_10": 5280.972727, "activity_20": 5140.691667, "activity_30": 5001.887634}, "trend_signal": 1, "fair_value": 3786.807692, "relative_strength": 9.593955, "rate_of_change": 0.3879220688907972, "market_dynamics": 0.946784, "expectation": {"probability": 64.3567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4690.0, "high": 5140.200195, "low": 4510.450195, "close": 4987.0, "volume": 6270}, "trend_line": 4845.383333, "activity_lines": {"activity_5": 5134.733333, "activity_10": 5230.568182, "activity_20": 5140.432143, "activity_30": 5012.254301}, "trend_signal": 1, "fair_value": 3799.475962, "relative_strength": 12.850871, "rate_of_change": 0.395056257505196, "market_dynamics": 0.486805, "expectation": {"probability": 63.2712, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5080.440918, "high": 5224.700195, "low": 5068.080078, "close": 5221.0, "volume": 4729}, "trend_line": 4871.2, "activity_lines": {"activity_5": 5133.55, "activity_10": 5224.4, "activity_20": 5160.452381, "activity_30": 5036.487634}, "trend_signal": 1, "fair_value": 3813.517628, "relative_strength": 13.272341, "rate_of_change": 0.5328095885453044, "market_dynamics": -0.001388, "expectation": {"probability": 62.8399, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5230.0, "high": 5399.643066, "low": 5230.0, "close": 5396.5, "volume": 2819}, "trend_line": 4900.616667, "activity_lines": {"activity_5": 5201.633333, "activity_10": 5248.568182, "activity_20": 5194.257143, "activity_30": 5070.377957}, "trend_signal": 1, "fair_value": 3829.173077, "relative_strength": 14.625414, "rate_of_change": 0.603889534406315, "market_dynamics": -0.51981, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5409.0, "high": 5480.931152, "low": 5380.0, "close": 5529.0, "volume": 3757}, "trend_line": 4936.366667, "activity_lines": {"activity_5": 5316.516667, "activity_10": 5293.445455, "activity_20": 5237.392857, "activity_30": 5110.918817}, "trend_signal": 1, "fair_value": 3846.041667, "relative_strength": 14.444002, "rate_of_change": 0.7295000288583069, "market_dynamics": -0.356328, "expectation": {"probability": 63.469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5510.0, "high": 5594.910156, "low": 5508.169922, "close": 5598.5, "volume": 1688}, "trend_line": 4972.925, "activity_lines": {"activity_5": 5448.466667, "activity_10": 5346.059091, "activity_20": 5283.20119, "activity_30": 5153.637097}, "trend_signal": 1, "fair_value": 3863.102564, "relative_strength": 15.904206, "rate_of_change": 0.7405919265356701, "market_dynamics": -0.267213, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5669.0, "high": 5742.813965, "low": 5635.796875, "close": 5719.5, "volume": 3789}, "trend_line": 5010.925, "activity_lines": {"activity_5": 5572.833333, "activity_10": 5417.018182, "activity_20": 5335.628571, "activity_30": 5201.803226}, "trend_signal": 1, "fair_value": 3881.080128, "relative_strength": 16.101109, "rate_of_change": 0.764137806220685, "market_dynamics": -0.101128, "expectation": {"probability": 64.3924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5721.0, "high": 5804.038086, "low": 5612.299805, "close": 5705.0, "volume": 8456}, "trend_line": 5050.6, "activity_lines": {"activity_5": 5643.533333, "activity_10": 5479.977273, "activity_20": 5381.433333, "activity_30": 5246.582258}, "trend_signal": 1, "fair_value": 3897.889423, "relative_strength": 14.863092, "rate_of_change": 0.7917699825880488, "market_dynamics": 0.141596, "expectation": {"probability": 65.3471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5739.509766, "high": 5750.0, "low": 5706.974121, "close": 5730.5, "volume": 3335}, "trend_line": 5090.558333, "activity_lines": {"activity_5": 5690.466667, "activity_10": 5541.709091, "activity_20": 5424.734524, "activity_30": 5290.446774}, "trend_signal": 1, "fair_value": 3915.136218, "relative_strength": 14.181958, "rate_of_change": 0.7911601195897434, "market_dynamics": 0.214499, "expectation": {"probability": 64.4494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5747.0, "high": 5815.0, "low": 5712.430176, "close": 5793.0, "volume": 6338}, "trend_line": 5134.191667, "activity_lines": {"activity_5": 5735.966667, "activity_10": 5609.45, "activity_20": 5469.289286, "activity_30": 5335.765591}, "trend_signal": 1, "fair_value": 3933.833333, "relative_strength": 14.096744, "rate_of_change": 0.8571424025758257, "market_dynamics": 0.4047, "expectation": {"probability": 64.7027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5796.0, "high": 5818.568848, "low": 5652.249023, "close": 5651.0, "volume": 4950}, "trend_line": 5170.85, "activity_lines": {"activity_5": 5716.533333, "activity_10": 5644.909091, "activity_20": 5496.35, "activity_30": 5369.108065}, "trend_signal": 1, "fair_value": 3951.873397, "relative_strength": 10.694219, "rate_of_change": 0.7140039830538782, "market_dynamics": 0.383357, "expectation": {"probability": 65.5212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5742.0, "high": 5742.0, "low": 5631.0, "close": 5645.0, "volume": 3147}, "trend_line": 5206.825, "activity_lines": {"activity_5": 5691.6, "activity_10": 5665.254545, "activity_20": 5519.810714, "activity_30": 5399.698387}, "trend_signal": 1, "fair_value": 3969.501603, "relative_strength": 11.079412, "rate_of_change": 0.6957270081321146, "market_dynamics": 0.222146, "expectation": {"probability": 65.033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5605.0, "high": 5755.910156, "low": 5605.0, "close": 5758.0, "volume": 3368}, "trend_line": 5245.233333, "activity_lines": {"activity_5": 5709.3, "activity_10": 5694.181818, "activity_20": 5551.342857, "activity_30": 5435.258065}, "trend_signal": 1, "fair_value": 3988.161859, "relative_strength": 12.501143, "rate_of_change": 0.7376536180878042, "market_dynamics": 0.218081, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5754.0, "high": 5781.220215, "low": 5714.0, "close": 5750.5, "volume": 971}, "trend_line": 5280.05, "activity_lines": {"activity_5": 5720.966667, "activity_10": 5711.981818, "activity_20": 5579.191667, "activity_30": 5467.855914}, "trend_signal": 1, "fair_value": 4006.903846, "relative_strength": 11.579521, "rate_of_change": 0.6637772771890537, "market_dynamics": 0.069228, "expectation": {"probability": 64.7705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5784.190918, "high": 5922.959961, "low": 5784.190918, "close": 5863.0, "volume": 2466}, "trend_line": 5318.808333, "activity_lines": {"activity_5": 5768.8, "activity_10": 5743.8, "activity_20": 5615.183333, "activity_30": 5505.465591}, "trend_signal": 1, "fair_value": 4026.951923, "relative_strength": 11.777608, "rate_of_change": 0.7340523858675536, "market_dynamics": 0.244033, "expectation": {"probability": 63.7322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5872.0, "high": 5931.0, "low": 5847.620117, "close": 5929.0, "volume": 6193}, "trend_line": 5364.158333, "activity_lines": {"activity_5": 5833.966667, "activity_10": 5781.545455, "activity_20": 5654.586905, "activity_30": 5544.832796}, "trend_signal": 1, "fair_value": 4046.927885, "relative_strength": 11.90239, "rate_of_change": 0.8526345970888055, "market_dynamics": 0.646907, "expectation": {"probability": 63.9791, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5902.910156, "high": 6058.0, "low": 5902.910156, "close": 6055.5, "volume": 3082}, "trend_line": 5412.05, "activity_lines": {"activity_5": 5922.766667, "activity_10": 5836.281818, "activity_20": 5703.507143, "activity_30": 5589.435484}, "trend_signal": 1, "fair_value": 4067.376603, "relative_strength": 12.164101, "rate_of_change": 0.8928086015912884, "market_dynamics": 0.935861, "expectation": {"probability": 64.269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6017.0, "high": 6097.056152, "low": 5843.790039, "close": 5866.5, "volume": 3836}, "trend_line": 5451.958333, "activity_lines": {"activity_5": 5921.2, "activity_10": 5850.545455, "activity_20": 5731.422619, "activity_30": 5618.754839}, "trend_signal": 1, "fair_value": 4086.217949, "relative_strength": 8.791341, "rate_of_change": 0.7373977143596124, "market_dynamics": 1.060152, "expectation": {"probability": 65.1093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5958.169922, "high": 6143.700195, "low": 5958.169922, "close": 6131.0, "volume": 36990}, "trend_line": 5498.2, "activity_lines": {"activity_5": 6000.566667, "activity_10": 5909.963636, "activity_20": 5782.22381, "activity_30": 5662.563978}, "trend_signal": 1, "fair_value": 4106.169872, "relative_strength": 12.777449, "rate_of_change": 0.8481661849854096, "market_dynamics": 1.202274, "expectation": {"probability": 64.2894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6153.041016, "high": 6222.830078, "low": 6135.553223, "close": 6178.5, "volume": 13010}, "trend_line": 5538.841667, "activity_lines": {"activity_5": 6070.4, "activity_10": 5970.736364, "activity_20": 5834.239286, "activity_30": 5706.454301}, "trend_signal": 1, "fair_value": 4126.875, "relative_strength": 12.566712, "rate_of_change": 0.7391813138845417, "market_dynamics": 1.232076, "expectation": {"probability": 64.526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6136.0, "high": 6262.950195, "low": 6136.0, "close": 6286.0, "volume": 6824}, "trend_line": 5581.208333, "activity_lines": {"activity_5": 6155.033333, "activity_10": 6044.045455, "activity_20": 5892.964286, "activity_30": 5754.658065}, "trend_signal": 1, "fair_value": 4148.836538, "relative_strength": 11.767892, "rate_of_change": 0.7649011931938278, "market_dynamics": 1.270135, "expectation": {"probability": 64.804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6239.0, "high": 6239.0, "low": 6075.0, "close": 6082.0, "volume": 2596}, "trend_line": 5614.608333, "activity_lines": {"activity_5": 6147.866667, "activity_10": 6068.718182, "activity_20": 5925.564286, "activity_30": 5786.967204}, "trend_signal": 1, "fair_value": 4169.038462, "relative_strength": 9.256515, "rate_of_change": 0.5984367184882964, "market_dynamics": 1.362169, "expectation": {"probability": 65.544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6095.0, "high": 6095.040039, "low": 5978.73584, "close": 6040.0, "volume": 7977}, "trend_line": 5644.791667, "activity_lines": {"activity_5": 6124.933333, "activity_10": 6077.809091, "activity_20": 5948.95, "activity_30": 5814.411828}, "trend_signal": 1, "fair_value": 4188.548077, "relative_strength": 7.818134, "rate_of_change": 0.5375857443625585, "market_dynamics": 1.066802, "expectation": {"probability": 65.0916, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6065.661133, "high": 6144.0, "low": 6051.689941, "close": 6137.5, "volume": 3811}, "trend_line": 5675.691667, "activity_lines": {"activity_5": 6122.933333, "activity_10": 6099.5, "activity_20": 5977.721429, "activity_30": 5846.199462}, "trend_signal": 1, "fair_value": 4208.363782, "relative_strength": 8.236133, "rate_of_change": 0.5474072706818222, "market_dynamics": 0.709202, "expectation": {"probability": 63.9361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6173.0, "high": 6186.0, "low": 6077.910156, "close": 6159.0, "volume": 9113}, "trend_line": 5705.675, "activity_lines": {"activity_5": 6127.666667, "activity_10": 6118.063636, "activity_20": 6005.011905, "activity_30": 5877.380645}, "trend_signal": 1, "fair_value": 4229.048077, "relative_strength": 8.961166, "rate_of_change": 0.5282762834762731, "market_dynamics": 0.413899, "expectation": {"probability": 64.4888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6154.0, "high": 6192.588867, "low": 6120.5, "close": 6199.0, "volume": 3259}, "trend_line": 5732.391667, "activity_lines": {"activity_5": 6147.033333, "activity_10": 6138.518182, "activity_20": 6033.111905, "activity_30": 5909.208065}, "trend_signal": 1, "fair_value": 4250.934295, "relative_strength": 8.438888, "rate_of_change": 0.46824726259381555, "market_dynamics": 0.205347, "expectation": {"probability": 65.0833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6216.0, "high": 6276.231934, "low": 6192.0, "close": 6266.0, "volume": 8769}, "trend_line": 5760.441667, "activity_lines": {"activity_5": 6194.533333, "activity_10": 6166.245455, "activity_20": 6064.733333, "activity_30": 5943.634409}, "trend_signal": 1, "fair_value": 4273.06891, "relative_strength": 6.8191, "rate_of_change": 0.4893245547312701, "market_dynamics": 0.208693, "expectation": {"probability": 65.577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6264.0, "high": 6315.0, "low": 6237.799805, "close": 6193.5, "volume": 17767}, "trend_line": 5787.475, "activity_lines": {"activity_5": 6205.6, "activity_10": 6176.963636, "activity_20": 6086.847619, "activity_30": 5971.573656}, "trend_signal": 1, "fair_value": 4294.903846, "relative_strength": 5.930045, "rate_of_change": 0.4692927133498618, "market_dynamics": 0.150132, "expectation": {"probability": 65.9335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6188.0, "high": 6233.0, "low": 5995.522949, "close": 6024.0, "volume": 7209}, "trend_line": 5807.075, "activity_lines": {"activity_5": 6149.933333, "activity_10": 6150.918182, "activity_20": 6090.492857, "activity_30": 5986.833333}, "trend_signal": 1, "fair_value": 4315.041667, "relative_strength": 3.52556, "rate_of_change": 0.33866237003182653, "market_dynamics": -0.199171, "expectation": {"probability": 64.9285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6028.056152, "high": 7113.160156, "low": 6028.056152, "close": 7113.160156, "volume": 827}, "trend_line": 5862.930339, "activity_lines": {"activity_5": 6464.886719, "activity_10": 6324.847301, "activity_20": 6196.470015, "activity_30": 6071.096892}, "trend_signal": 1, "fair_value": 4342.047501, "relative_strength": 17.862556, "rate_of_change": 0.9618497952928063, "market_dynamics": 0.027752, "expectation": {"probability": 64.7675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6227.089844, "high": 6381.070801, "low": 6227.089844, "close": 6318.0, "volume": 3396}, "trend_line": 5910.872005, "activity_lines": {"activity_5": 6451.176042, "activity_10": 6337.208026, "activity_20": 6220.431157, "activity_30": 6100.456225}, "trend_signal": 1, "fair_value": 4362.924104, "relative_strength": 3.60892, "rate_of_change": 0.8177082657983228, "market_dynamics": -0.12564, "expectation": {"probability": 64.626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6353.089844, "high": 6394.434082, "low": 6249.779785, "close": 6296.0, "volume": 21968}, "trend_line": 5954.505339, "activity_lines": {"activity_5": 6422.198698, "activity_10": 6344.986932, "activity_20": 6239.120871, "activity_30": 6125.303192}, "trend_signal": 1, "fair_value": 4383.087565, "relative_strength": 3.318113, "rate_of_change": 0.7381877659183064, "market_dynamics": -0.151536, "expectation": {"probability": 64.104, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6384.629883, "high": 6560.48291, "low": 6384.629883, "close": 6429.0, "volume": 2370}, "trend_line": 5994.772005, "activity_lines": {"activity_5": 6435.554687, "activity_10": 6373.056747, "activity_20": 6267.377251, "activity_30": 6155.915751}, "trend_signal": 1, "fair_value": 4404.037886, "relative_strength": 5.012794, "rate_of_change": 0.676238641290091, "market_dynamics": -0.014817, "expectation": {"probability": 63.2786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6426.76416, "high": 6426.76416, "low": 6187.040039, "close": 6203.0, "volume": 2812}, "trend_line": 6021.655339, "activity_lines": {"activity_5": 6357.877344, "activity_10": 6352.962926, "activity_20": 6270.914583, "activity_30": 6169.349815}, "trend_signal": 1, "fair_value": 4423.443334, "relative_strength": 2.701395, "rate_of_change": 0.4484463125132664, "market_dynamics": -0.527832, "expectation": {"probability": 63.4488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6248.469238, "high": 6423.821777, "low": 6230.700195, "close": 6435.5, "volume": 1216}, "trend_line": 6051.872005, "activity_lines": {"activity_5": 6345.766667, "activity_10": 6373.950923, "activity_20": 6294.440011, "activity_30": 6196.049471}, "trend_signal": 1, "fair_value": 4444.422501, "relative_strength": 4.232479, "rate_of_change": 0.5017999918444064, "market_dynamics": -0.657702, "expectation": {"probability": 63.2441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6409.86377, "high": 6485.415039, "low": 6369.272949, "close": 6413.5, "volume": 1190}, "trend_line": 6079.038672, "activity_lines": {"activity_5": 6371.5, "activity_10": 6385.911648, "activity_20": 6313.14401, "activity_30": 6219.380309}, "trend_signal": 1, "fair_value": 4465.315129, "relative_strength": 4.145051, "rate_of_change": 0.4488969194582216, "market_dynamics": -0.820631, "expectation": {"probability": 64.2131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6421.287109, "high": 6597.0, "low": 6421.287109, "close": 6544.0, "volume": 1160}, "trend_line": 6106.522005, "activity_lines": {"activity_5": 6434.366667, "activity_10": 6417.699645, "activity_20": 6341.969438, "activity_30": 6249.377814}, "trend_signal": 1, "fair_value": 4487.292693, "relative_strength": 6.103879, "rate_of_change": 0.4520999862459854, "market_dynamics": -0.794889, "expectation": {"probability": 63.6717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6611.169922, "high": 6791.0, "low": 6611.169922, "close": 6790.5, "volume": 2256}, "trend_line": 6142.705339, "activity_lines": {"activity_5": 6562.866667, "activity_10": 6489.251278, "activity_20": 6391.944866, "activity_30": 6293.505427}, "trend_signal": 1, "fair_value": 4510.161283, "relative_strength": 6.948011, "rate_of_change": 0.5925358816421769, "market_dynamics": -0.478989, "expectation": {"probability": 63.6717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6771.339844, "high": 6810.983887, "low": 6755.662109, "close": 6813.5, "volume": 1008}, "trend_line": 6178.805339, "activity_lines": {"activity_5": 6674.933333, "activity_10": 6554.130185, "activity_20": 6439.71077, "activity_30": 6336.782502}, "trend_signal": 1, "fair_value": 4533.020257, "relative_strength": 7.203502, "rate_of_change": 0.5876889417241092, "market_dynamics": -0.174803, "expectation": {"probability": 63.7186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6803.10498, "high": 6888.919922, "low": 6784.98584, "close": 6851.5, "volume": 1700}, "trend_line": 6214.088672, "activity_lines": {"activity_5": 6758.966667, "activity_10": 6611.563636, "activity_20": 6487.845722, "activity_30": 6380.182157}, "trend_signal": 1, "fair_value": 4555.14045, "relative_strength": 6.546147, "rate_of_change": 0.5710381063034217, "market_dynamics": 0.151773, "expectation": {"probability": 63.9312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6837.0, "high": 6917.551758, "low": 6794.575195, "close": 6821.0, "volume": 4097}, "trend_line": 6253.088672, "activity_lines": {"activity_5": 6805.1, "activity_10": 6668.209091, "activity_20": 6529.87115, "activity_30": 6419.337727}, "trend_signal": 1, "fair_value": 4576.542693, "relative_strength": 3.949135, "rate_of_change": 0.6276061070021371, "market_dynamics": 0.401961, "expectation": {"probability": 64.6082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6825.0, "high": 6924.0, "low": 6790.530762, "close": 6908.0, "volume": 2435}, "trend_line": 6295.188672, "activity_lines": {"activity_5": 6853.066667, "activity_10": 6731.527273, "activity_20": 6577.634673, "activity_30": 6461.590071}, "trend_signal": 1, "fair_value": 4598.670898, "relative_strength": 3.853381, "rate_of_change": 0.6732672797127475, "market_dynamics": 0.524656, "expectation": {"probability": 63.9312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6816.065918, "high": 6913.180176, "low": 6751.744141, "close": 6767.5, "volume": 3234}, "trend_line": 6328.838672, "activity_lines": {"activity_5": 6829.933333, "activity_10": 6758.172727, "activity_20": 6608.08391, "activity_30": 6492.061769}, "trend_signal": 1, "fair_value": 4619.353591, "relative_strength": 2.428465, "rate_of_change": 0.5345352101942471, "market_dynamics": 0.549747, "expectation": {"probability": 64.6082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6810.040039, "high": 6888.38623, "low": 6810.040039, "close": 6866.0, "volume": 3306}, "trend_line": 6366.022005, "activity_lines": {"activity_5": 6841.166667, "activity_10": 6796.572727, "activity_20": 6644.449814, "activity_30": 6526.717339}, "trend_signal": 1, "fair_value": 4640.085963, "relative_strength": 2.844186, "rate_of_change": 0.5875222126376229, "market_dynamics": 0.470212, "expectation": {"probability": 63.2472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6963.941895, "high": 7026.0, "low": 6817.080078, "close": 6874.5, "volume": 696}, "trend_line": 6399.738672, "activity_lines": {"activity_5": 6851.733333, "activity_10": 6824.463636, "activity_20": 6678.156194, "activity_30": 6559.522371}, "trend_signal": 1, "fair_value": 4661.108398, "relative_strength": 1.301588, "rate_of_change": 0.529634785640371, "market_dynamics": 0.539015, "expectation": {"probability": 63.8868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6873.310059, "high": 6878.0, "low": 6569.469238, "close": 6579.0, "volume": 1899}, "trend_line": 6421.405339, "activity_lines": {"activity_5": 6762.266667, "activity_10": 6790.645455, "activity_20": 6680.312574, "activity_30": 6571.087618}, "trend_signal": 1, "fair_value": 4679.84077, "relative_strength": -3.857278, "rate_of_change": 0.3385554959422803, "market_dynamics": 0.294648, "expectation": {"probability": 64.2952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6661.129883, "high": 6845.073242, "low": 6661.129883, "close": 6842.0, "volume": 502}, "trend_line": 6447.622005, "activity_lines": {"activity_5": 6776.6, "activity_10": 6801.636364, "activity_20": 6705.70705, "activity_30": 6598.222757}, "trend_signal": 1, "fair_value": 4700.536283, "relative_strength": -2.358174, "rate_of_change": 0.40826991314152045, "market_dynamics": 0.177801, "expectation": {"probability": 64.0869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6879.181152, "high": 7027.0, "low": 6742.819824, "close": 6961.0, "volume": 2014}, "trend_line": 6484.105339, "activity_lines": {"activity_5": 6835.0, "activity_10": 6828.845455, "activity_20": 6739.692001, "activity_30": 6631.343918}, "trend_signal": 1, "fair_value": 4721.448142, "relative_strength": -2.768918, "rate_of_change": 0.565841700579027, "market_dynamics": 0.293215, "expectation": {"probability": 64.2398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6750.0, "high": 6778.0, "low": 6449.505859, "close": 6483.0, "volume": 3071}, "trend_line": 6495.838672, "activity_lines": {"activity_5": 6721.166667, "activity_10": 6766.045455, "activity_20": 6724.498382, "activity_30": 6631.272606}, "trend_signal": 1, "fair_value": 4740.307116, "relative_strength": -3.950838, "rate_of_change": 0.18095531128138156, "market_dynamics": -0.17518, "expectation": {"probability": 67.469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6307.0, "high": 6525.555176, "low": 6264.724121, "close": 6321.5, "volume": 3550}, "trend_line": 6500.605339, "activity_lines": {"activity_5": 6579.033333, "activity_10": 6679.890909, "activity_20": 6691.738095, "activity_30": 6620.02495}, "trend_signal": 1, "fair_value": 4760.251027, "relative_strength": -6.107591, "rate_of_change": 0.07338031685648783, "market_dynamics": -0.373456, "expectation": {"probability": 66.3749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6296.930176, "high": 6505.091797, "low": 6198.0, "close": 6193.0, "volume": 1664}, "trend_line": 6497.505339, "activity_lines": {"activity_5": 6430.933333, "activity_10": 6580.009091, "activity_20": 6650.509524, "activity_30": 6600.179444}, "trend_signal": 0, "fair_value": 4779.20295, "relative_strength": -4.824162, "rate_of_change": -0.04768786656530564, "market_dynamics": -0.696848, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6049.0, "high": 6353.879883, "low": 6010.768066, "close": 6239.5, "volume": 3543}, "trend_line": 6502.755339, "activity_lines": {"activity_5": 6324.066667, "activity_10": 6500.0, "activity_20": 6614.304762, "activity_30": 6583.533938}, "trend_signal": 0, "fair_value": 4797.480193, "relative_strength": -4.576377, "rate_of_change": 0.0808002414170852, "market_dynamics": -1.134868, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6217.299805, "high": 6604.819824, "low": 6217.299805, "close": 6587.5, "volume": 1906}, "trend_line": 6521.005339, "activity_lines": {"activity_5": 6373.366667, "activity_10": 6495.418182, "activity_20": 6611.511905, "activity_30": 6589.001336}, "trend_signal": 0, "fair_value": 4817.672501, "relative_strength": -3.85233, "rate_of_change": 0.2806502635974384, "market_dynamics": -1.099709, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6649.0, "high": 6888.0, "low": 6572.347168, "close": 6831.0, "volume": 5655}, "trend_line": 6544.122005, "activity_lines": {"activity_5": 6528.733333, "activity_10": 6538.381818, "activity_20": 6631.154762, "activity_30": 6609.000991}, "trend_signal": 0, "fair_value": 4838.71577, "relative_strength": -1.895076, "rate_of_change": 0.35449543127570643, "market_dynamics": -0.850012, "expectation": {"probability": 62.1635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6761.990234, "high": 7098.887207, "low": 6761.990234, "close": 7097.0, "volume": 3066}, "trend_line": 6575.388672, "activity_lines": {"activity_5": 6749.566667, "activity_10": 6630.345455, "activity_20": 6673.140476, "activity_30": 6644.670539}, "trend_signal": 1, "fair_value": 4861.589168, "relative_strength": 1.182118, "rate_of_change": 0.47778245845830425, "market_dynamics": -0.471497, "expectation": {"probability": 63.7513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7019.0, "high": 7083.040039, "low": 6814.186035, "close": 6860.0, "volume": 3926}, "trend_line": 6597.422005, "activity_lines": {"activity_5": 6839.7, "activity_10": 6675.172727, "activity_20": 6689.404762, "activity_30": 6663.03256}, "trend_signal": 1, "fair_value": 4883.233398, "relative_strength": 0.463964, "rate_of_change": 0.3350879179785209, "market_dynamics": -0.176328, "expectation": {"probability": 64.8361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6834.950195, "high": 6905.049805, "low": 6810.292969, "close": 6905.5, "volume": 972}, "trend_line": 6618.738672, "activity_lines": {"activity_5": 6900.533333, "activity_10": 6723.163636, "activity_20": 6707.87619, "activity_30": 6682.90856}, "trend_signal": 1, "fair_value": 4905.331155, "relative_strength": 1.210199, "rate_of_change": 0.32310600995123173, "market_dynamics": 0.016569, "expectation": {"probability": 64.5849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6767.0, "high": 7030.0, "low": 6750.0, "close": 6857.5, "volume": 4907}, "trend_line": 6640.872005, "activity_lines": {"activity_5": 6900.966667, "activity_10": 6761.272727, "activity_20": 6720.054762, "activity_30": 6698.312517}, "trend_signal": 1, "fair_value": 4927.119616, "relative_strength": 1.744712, "rate_of_change": 0.3344040926352465, "market_dynamics": 0.101841, "expectation": {"probability": 64.8263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6912.937012, "high": 6936.0, "low": 6793.529785, "close": 6882.5, "volume": 7107}, "trend_line": 6669.488672, "activity_lines": {"activity_5": 6891.733333, "activity_10": 6805.809091, "activity_20": 6734.295238, "activity_30": 6713.90142}, "trend_signal": 1, "fair_value": 4948.892052, "relative_strength": 2.443934, "rate_of_change": 0.43091730993240596, "market_dynamics": 0.152119, "expectation": {"probability": 63.9249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6928.0, "high": 7090.830078, "low": 6882.430176, "close": 7082.5, "volume": 4010}, "trend_line": 6668.466667, "activity_lines": {"activity_5": 6945.733333, "activity_10": 6879.445455, "activity_20": 6767.254762, "activity_30": 6740.547312}, "trend_signal": 1, "fair_value": 4972.126027, "relative_strength": 2.625467, "rate_of_change": -0.015323588512734455, "market_dynamics": 0.30698, "expectation": {"probability": 64.503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7167.571777, "high": 7191.209961, "low": 7073.689941, "close": 7110.0, "volume": 1784}, "trend_line": 6694.866667, "activity_lines": {"activity_5": 7009.866667, "activity_10": 6944.245455, "activity_20": 6801.733333, "activity_30": 6769.033333}, "trend_signal": 1, "fair_value": 4995.550706, "relative_strength": 3.498134, "rate_of_change": 0.39589310884082657, "market_dynamics": 0.427826, "expectation": {"probability": 65.1239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/837f19e4-1926-4bf4-949c-e788029c4cbf/", "share_image": "https://sharemaestro.com/terminal/837f19e4-1926-4bf4-949c-e788029c4cbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}