{"ticker": {"uuid": "837ff7ed-1fa5-4b08-9a88-ac3d92cc746f", "symbol": "EVOE", "name": "BNP Paribas Easy Low Vol EuropeUCITS ETF Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVOE rose 2.32%, moving from 208.95 to 213.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.42 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.80"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.42"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 216.800003, "high": 217.25, "low": 213.600006, "close": 213.800003, "volume": 650}, "trend_line": 207.345667, "activity_lines": {"activity_5": 212.373335, "activity_10": 212.276366, "activity_20": 211.415954, "activity_30": 210.050883}, "trend_signal": 1, "fair_value": 182.676358, "relative_strength": 3.417607, "rate_of_change": 0.2562668523560167, "market_dynamics": -0.502879, "expectation": {"probability": 56.6167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.899994, "high": 160.899994, "low": 159.080002, "close": 159.220001, "volume": 2732}, "trend_line": 154.791333, "activity_lines": {"activity_5": 160.393332, "activity_10": 161.146908, "activity_20": 159.367713, "activity_30": 157.425376}, "trend_signal": 1, "fair_value": 146.104872, "relative_strength": -1.987195, "rate_of_change": 0.23138233808618, "market_dynamics": 0.51991, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.160004, "high": 161.539993, "low": 159.179993, "close": 161.320007, "volume": 409}, "trend_line": 155.213333, "activity_lines": {"activity_5": 160.516001, "activity_10": 161.158182, "activity_20": 159.722381, "activity_30": 157.84658}, "trend_signal": 1, "fair_value": 146.335385, "relative_strength": -2.909603, "rate_of_change": 0.27262508295603155, "market_dynamics": 0.225882, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.740005, "high": 160.740005, "low": 155.979996, "close": 156.899994, "volume": 271}, "trend_line": 155.409333, "activity_lines": {"activity_5": 159.235999, "activity_10": 160.320727, "activity_20": 159.613047, "activity_30": 157.955397}, "trend_signal": 1, "fair_value": 146.55218, "relative_strength": -2.465664, "rate_of_change": 0.12627781145579675, "market_dynamics": -0.10203, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.759995, "high": 159.320007, "low": 156.279999, "close": 159.320007, "volume": 7794}, "trend_line": 155.67, "activity_lines": {"activity_5": 159.148002, "activity_10": 159.989819, "activity_20": 159.721428, "activity_30": 158.207699}, "trend_signal": 1, "fair_value": 146.767308, "relative_strength": -3.927422, "rate_of_change": 0.16772930876679315, "market_dynamics": -0.252446, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.460007, "high": 159.460007, "low": 153.899994, "close": 153.759995, "volume": 195}, "trend_line": 155.798666, "activity_lines": {"activity_5": 157.242667, "activity_10": 158.716, "activity_20": 159.26819, "activity_30": 158.084473}, "trend_signal": 1, "fair_value": 146.94359, "relative_strength": -3.306862, "rate_of_change": 0.08265304811460765, "market_dynamics": -0.521361, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.339996, "high": 157.080002, "low": 153.339996, "close": 157.259995, "volume": 1220}, "trend_line": 156.191999, "activity_lines": {"activity_5": 156.961331, "activity_10": 158.238544, "activity_20": 159.156951, "activity_30": 158.178752}, "trend_signal": 1, "fair_value": 147.132693, "relative_strength": -4.390816, "rate_of_change": 0.25246236703978747, "market_dynamics": -0.804134, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.720001, "high": 159.300003, "low": 156.240005, "close": 159.300003, "volume": 239}, "trend_line": 156.651999, "activity_lines": {"activity_5": 157.490666, "activity_10": 158.232727, "activity_20": 159.226952, "activity_30": 158.379268}, "trend_signal": 1, "fair_value": 147.343846, "relative_strength": -3.697996, "rate_of_change": 0.294509323745821, "market_dynamics": -0.815216, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.080002, "high": 161.619995, "low": 159.080002, "close": 161.419998, "volume": 449}, "trend_line": 157.219333, "activity_lines": {"activity_5": 158.861332, "activity_10": 158.668363, "activity_20": 159.481999, "activity_30": 158.686881}, "trend_signal": 1, "fair_value": 147.586282, "relative_strength": -2.81468, "rate_of_change": 0.36216199194497145, "market_dynamics": -0.926539, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.220001, "high": 161.220001, "low": 157.0, "close": 157.240005, "volume": 523}, "trend_line": 157.442667, "activity_lines": {"activity_5": 158.537334, "activity_10": 158.366909, "activity_20": 159.298857, "activity_30": 158.688215}, "trend_signal": 1, "fair_value": 147.788846, "relative_strength": -3.078751, "rate_of_change": 0.1420525044461257, "market_dynamics": -0.871078, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.880005, "high": 158.279999, "low": 156.600006, "close": 157.339996, "volume": 210}, "trend_line": 157.612666, "activity_lines": {"activity_5": 158.385333, "activity_10": 158.131272, "activity_20": 159.093714, "activity_30": 158.681591}, "trend_signal": 1, "fair_value": 147.977949, "relative_strength": -3.182558, "rate_of_change": 0.10797517803734233, "market_dynamics": -0.874932, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.440002, "high": 157.740005, "low": 153.380005, "close": 153.940002, "volume": 144}, "trend_line": 157.657333, "activity_lines": {"activity_5": 156.861334, "activity_10": 157.337091, "activity_20": 158.545809, "activity_30": 158.444645}, "trend_signal": 0, "fair_value": 148.146282, "relative_strength": -2.758785, "rate_of_change": 0.028339727468352074, "market_dynamics": -0.945138, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.059998, "high": 156.059998, "low": 153.839996, "close": 154.940002, "volume": 151}, "trend_line": 157.746, "activity_lines": {"activity_5": 155.892001, "activity_10": 156.820728, "activity_20": 158.109714, "activity_30": 158.269333}, "trend_signal": 0, "fair_value": 148.317436, "relative_strength": -2.815617, "rate_of_change": 0.05624032724187663, "market_dynamics": -1.088742, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.759995, "high": 157.259995, "low": 155.759995, "close": 156.5, "volume": 72}, "trend_line": 157.822, "activity_lines": {"activity_5": 155.733334, "activity_10": 156.704, "activity_20": 157.840762, "activity_30": 158.188946}, "trend_signal": 0, "fair_value": 148.511539, "relative_strength": -2.553367, "rate_of_change": 0.04817871768538879, "market_dynamics": -1.077366, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.119995, "high": 157.119995, "low": 154.5, "close": 156.259995, "volume": 236}, "trend_line": 157.944666, "activity_lines": {"activity_5": 155.822665, "activity_10": 156.550908, "activity_20": 157.568285, "activity_30": 158.088172}, "trend_signal": 0, "fair_value": 148.684487, "relative_strength": -1.77439, "rate_of_change": 0.07772427164781176, "market_dynamics": -1.061576, "expectation": {"probability": 60.8742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.039993, "high": 158.539993, "low": 154.539993, "close": 158.100006, "volume": 566}, "trend_line": 158.028666, "activity_lines": {"activity_5": 156.590668, "activity_10": 156.788001, "activity_20": 157.503429, "activity_30": 158.098193}, "trend_signal": 0, "fair_value": 148.867564, "relative_strength": -2.289541, "rate_of_change": 0.05318318252037379, "market_dynamics": -0.876821, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.899994, "high": 158.220001, "low": 155.0, "close": 155.259995, "volume": 228}, "trend_line": 158.053333, "activity_lines": {"activity_5": 156.361332, "activity_10": 156.429818, "activity_20": 157.189333, "activity_30": 157.91957}, "trend_signal": 0, "fair_value": 149.056795, "relative_strength": -1.268426, "rate_of_change": 0.01560919333459551, "market_dynamics": -0.818558, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.179993, "high": 155.839996, "low": 153.0, "close": 154.880005, "volume": 386}, "trend_line": 158.024, "activity_lines": {"activity_5": 155.917334, "activity_10": 156.03891, "activity_20": 156.874953, "activity_30": 157.714839}, "trend_signal": 0, "fair_value": 149.229744, "relative_strength": -0.649024, "rate_of_change": -0.018558925296442985, "market_dynamics": -0.786745, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.860001, "high": 155.339996, "low": 151.679993, "close": 153.679993, "volume": 2993}, "trend_line": 158.046666, "activity_lines": {"activity_5": 155.077332, "activity_10": 155.510181, "activity_20": 156.482, "activity_30": 157.43458}, "trend_signal": 0, "fair_value": 149.386795, "relative_strength": -0.245123, "rate_of_change": 0.014343390877326705, "market_dynamics": -0.712048, "expectation": {"probability": 59.123, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.380005, "high": 156.600006, "low": 153.0, "close": 154.720001, "volume": 511}, "trend_line": 158.183333, "activity_lines": {"activity_5": 154.771999, "activity_10": 155.311272, "activity_20": 156.230952, "activity_30": 157.219957}, "trend_signal": 0, "fair_value": 149.552436, "relative_strength": 1.327295, "rate_of_change": 0.08647256121177335, "market_dynamics": -0.754566, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.899994, "high": 155.0, "low": 150.339996, "close": 150.039993, "volume": 1347}, "trend_line": 158.072666, "activity_lines": {"activity_5": 153.00933, "activity_10": 154.307271, "activity_20": 155.558666, "activity_30": 156.69458}, "trend_signal": 0, "fair_value": 149.699103, "relative_strength": 1.03149, "rate_of_change": -0.06996122657246481, "market_dynamics": -0.718759, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.020004, "high": 150.020004, "low": 147.020004, "close": 148.580002, "volume": 117}, "trend_line": 157.777999, "activity_lines": {"activity_5": 151.297332, "activity_10": 153.170544, "activity_20": 154.797714, "activity_30": 156.08215}, "trend_signal": 0, "fair_value": 149.877436, "relative_strength": 0.439173, "rate_of_change": -0.18641236809405368, "market_dynamics": -0.826391, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.300003, "high": 152.740005, "low": 149.080002, "close": 152.279999, "volume": 500}, "trend_line": 157.559333, "activity_lines": {"activity_5": 151.263998, "activity_10": 152.803999, "activity_20": 154.439809, "activity_30": 155.72744}, "trend_signal": 0, "fair_value": 150.033334, "relative_strength": -0.678618, "rate_of_change": -0.13859093244045054, "market_dynamics": -0.929863, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.479996, "high": 153.520004, "low": 150.899994, "close": 151.979996, "volume": 78}, "trend_line": 157.273333, "activity_lines": {"activity_5": 151.303998, "activity_10": 152.431271, "activity_20": 154.09638, "activity_30": 155.367483}, "trend_signal": 0, "fair_value": 150.169487, "relative_strength": -0.75671, "rate_of_change": -0.1815189202406698, "market_dynamics": -1.019424, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.360001, "high": 154.759995, "low": 152.300003, "close": 154.419998, "volume": 215}, "trend_line": 156.985333, "activity_lines": {"activity_5": 152.270665, "activity_10": 152.584362, "activity_20": 154.008761, "activity_30": 155.183397}, "trend_signal": 0, "fair_value": 150.320513, "relative_strength": -1.706831, "rate_of_change": -0.18312068200399295, "market_dynamics": -0.925008, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.419998, "high": 155.860001, "low": 153.940002, "close": 156.600006, "volume": 171}, "trend_line": 156.786666, "activity_lines": {"activity_5": 153.984001, "activity_10": 153.167272, "activity_20": 154.152095, "activity_30": 155.158537}, "trend_signal": 0, "fair_value": 150.485, "relative_strength": -1.034276, "rate_of_change": -0.12655131291787644, "market_dynamics": -0.556468, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.619995, "high": 157.779999, "low": 155.839996, "close": 158.160004, "volume": 72}, "trend_line": 156.632, "activity_lines": {"activity_5": 155.780002, "activity_10": 154.061091, "activity_20": 154.430476, "activity_30": 155.24714}, "trend_signal": 0, "fair_value": 150.667693, "relative_strength": -0.691503, "rate_of_change": -0.09864741941766385, "market_dynamics": -0.136117, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.080002, "high": 160.020004, "low": 158.080002, "close": 160.460007, "volume": 173}, "trend_line": 156.568, "activity_lines": {"activity_5": 157.704004, "activity_10": 155.320365, "activity_20": 154.92362, "activity_30": 155.494108}, "trend_signal": 0, "fair_value": 150.866539, "relative_strength": -1.563652, "rate_of_change": -0.04086010521476643, "market_dynamics": 0.342203, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.460007, "high": 162.100006, "low": 160.460007, "close": 160.860001, "volume": 166}, "trend_line": 156.507333, "activity_lines": {"activity_5": 159.216004, "activity_10": 156.550911, "activity_20": 155.449334, "activity_30": 155.771011}, "trend_signal": 0, "fair_value": 151.060257, "relative_strength": -2.113299, "rate_of_change": -0.038748020029650734, "market_dynamics": 0.698748, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.440002, "high": 161.419998, "low": 160.440002, "close": 161.5, "volume": 151}, "trend_line": 156.562, "activity_lines": {"activity_5": 160.349336, "activity_10": 157.767274, "activity_20": 156.038667, "activity_30": 156.093119}, "trend_signal": 0, "fair_value": 151.260385, "relative_strength": -1.268686, "rate_of_change": 0.034929353757515845, "market_dynamics": 0.861902, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.0, "high": 162.440002, "low": 158.0, "close": 161.979996, "volume": 225}, "trend_line": 156.607333, "activity_lines": {"activity_5": 161.170667, "activity_10": 158.947637, "activity_20": 156.653429, "activity_30": 156.442667}, "trend_signal": 0, "fair_value": 151.458462, "relative_strength": -0.565064, "rate_of_change": 0.028955302052860465, "market_dynamics": 0.968998, "expectation": {"probability": 56.3573, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.539993, "high": 163.539993, "low": 161.679993, "close": 163.020004, "volume": 141}, "trend_line": 156.734, "activity_lines": {"activity_5": 161.980001, "activity_10": 160.100001, "activity_20": 157.345143, "activity_30": 156.856387}, "trend_signal": 1, "fair_value": 151.650769, "relative_strength": 1.722815, "rate_of_change": 0.080881908639615, "market_dynamics": 0.997353, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.339996, "high": 163.759995, "low": 162.399994, "close": 164.179993, "volume": 452}, "trend_line": 156.829333, "activity_lines": {"activity_5": 162.851998, "activity_10": 161.200727, "activity_20": 158.104095, "activity_30": 157.336774}, "trend_signal": 1, "fair_value": 151.854103, "relative_strength": 1.807885, "rate_of_change": 0.06082470938021255, "market_dynamics": 1.085338, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.179993, "high": 164.179993, "low": 161.899994, "close": 162.440002, "volume": 247}, "trend_line": 157.014, "activity_lines": {"activity_5": 162.895999, "activity_10": 161.768728, "activity_20": 158.653333, "activity_30": 157.698753}, "trend_signal": 1, "fair_value": 152.05, "relative_strength": 1.986264, "rate_of_change": 0.11775029356276023, "market_dynamics": 1.079807, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.300003, "high": 165.720001, "low": 163.179993, "close": 165.800003, "volume": 175}, "trend_line": 157.23, "activity_lines": {"activity_5": 163.954667, "activity_10": 162.757455, "activity_20": 159.494286, "activity_30": 158.265592}, "trend_signal": 1, "fair_value": 152.286667, "relative_strength": 0.493044, "rate_of_change": 0.1375673506820919, "market_dynamics": 1.120952, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.360001, "high": 166.100006, "low": 164.639999, "close": 164.639999, "volume": 305}, "trend_line": 157.592667, "activity_lines": {"activity_5": 164.34, "activity_10": 163.328364, "activity_20": 160.179334, "activity_30": 158.743656}, "trend_signal": 1, "fair_value": 152.496795, "relative_strength": 0.30772, "rate_of_change": 0.2306601793550951, "market_dynamics": 1.190106, "expectation": {"probability": 62.3021, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.960007, "high": 166.0, "low": 162.940002, "close": 163.440002, "volume": 2885}, "trend_line": 157.798667, "activity_lines": {"activity_5": 164.148001, "activity_10": 163.534909, "activity_20": 160.718953, "activity_30": 159.120904}, "trend_signal": 1, "fair_value": 152.693462, "relative_strength": -1.140374, "rate_of_change": 0.13071674204231143, "market_dynamics": 1.229949, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.880005, "high": 165.139999, "low": 162.960007, "close": 165.160004, "volume": 510}, "trend_line": 157.994, "activity_lines": {"activity_5": 164.501336, "activity_10": 163.958183, "activity_20": 161.383429, "activity_30": 159.595828}, "trend_signal": 1, "fair_value": 152.903334, "relative_strength": -1.659334, "rate_of_change": 0.12378621677457205, "market_dynamics": 1.341106, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.0, "high": 167.119995, "low": 165.0, "close": 167.440002, "volume": 273}, "trend_line": 158.194667, "activity_lines": {"activity_5": 165.549336, "activity_10": 164.710547, "activity_20": 162.216096, "activity_30": 160.205248}, "trend_signal": 1, "fair_value": 153.15359, "relative_strength": -2.74421, "rate_of_change": 0.1270092535159626, "market_dynamics": 1.439403, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.059998, "high": 167.059998, "low": 165.399994, "close": 165.699997, "volume": 1100}, "trend_line": 158.476667, "activity_lines": {"activity_5": 165.684001, "activity_10": 165.02691, "activity_20": 162.817525, "activity_30": 160.689463}, "trend_signal": 1, "fair_value": 153.380769, "relative_strength": -3.333593, "rate_of_change": 0.17826138222471322, "market_dynamics": 1.399223, "expectation": {"probability": 61.6826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.119995, "high": 168.279999, "low": 165.300003, "close": 168.440002, "volume": 160}, "trend_line": 158.846667, "activity_lines": {"activity_5": 166.738668, "activity_10": 165.765092, "activity_20": 163.62762, "activity_30": 161.332259}, "trend_signal": 1, "fair_value": 153.596026, "relative_strength": -2.865795, "rate_of_change": 0.23347285566019924, "market_dynamics": 1.36398, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.199997, "high": 169.380005, "low": 168.199997, "close": 167.779999, "volume": 1163}, "trend_line": 159.308, "activity_lines": {"activity_5": 167.32, "activity_10": 166.265819, "activity_20": 164.287239, "activity_30": 161.908603}, "trend_signal": 1, "fair_value": 153.803975, "relative_strength": -4.760502, "rate_of_change": 0.2904266162537715, "market_dynamics": 1.346191, "expectation": {"probability": 60.9426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.940002, "high": 168.919998, "low": 166.820007, "close": 168.800003, "volume": 645}, "trend_line": 159.77, "activity_lines": {"activity_5": 167.952001, "activity_10": 166.865456, "activity_20": 164.952572, "activity_30": 162.52099}, "trend_signal": 1, "fair_value": 154.000641, "relative_strength": -3.936541, "rate_of_change": 0.2900042684611053, "market_dynamics": 1.2112, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.940002, "high": 169.740005, "low": 168.199997, "close": 169.720001, "volume": 148}, "trend_line": 160.210667, "activity_lines": {"activity_5": 168.648001, "activity_10": 167.548365, "activity_20": 165.626858, "activity_30": 163.162925}, "trend_signal": 1, "fair_value": 154.192949, "relative_strength": -3.97742, "rate_of_change": 0.27581335670025076, "market_dynamics": 1.142842, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.0, "high": 170.0, "low": 164.940002, "close": 165.399994, "volume": 4200}, "trend_line": 160.515334, "activity_lines": {"activity_5": 167.751999, "activity_10": 167.313454, "activity_20": 165.805238, "activity_30": 163.497721}, "trend_signal": 1, "fair_value": 154.344872, "relative_strength": -4.644749, "rate_of_change": 0.19016648872699277, "market_dynamics": 0.871024, "expectation": {"probability": 60.1383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.380005, "high": 165.919998, "low": 164.139999, "close": 164.759995, "volume": 591}, "trend_line": 160.737333, "activity_lines": {"activity_5": 166.662664, "activity_10": 166.969453, "activity_20": 165.870381, "activity_30": 163.77157}, "trend_signal": 1, "fair_value": 154.488718, "relative_strength": -4.348054, "rate_of_change": 0.13830392054631427, "market_dynamics": 0.427398, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.699997, "high": 165.699997, "low": 162.800003, "close": 164.139999, "volume": 4106}, "trend_line": 161.033333, "activity_lines": {"activity_5": 165.611997, "activity_10": 166.510544, "activity_20": 165.837619, "activity_30": 163.991097}, "trend_signal": 1, "fair_value": 154.629359, "relative_strength": -4.755233, "rate_of_change": 0.18415136948924757, "market_dynamics": 0.092202, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.899994, "high": 167.080002, "low": 164.580002, "close": 165.860001, "volume": 271}, "trend_line": 161.399333, "activity_lines": {"activity_5": 165.377332, "activity_10": 166.351635, "activity_20": 165.94019, "activity_30": 164.302495}, "trend_signal": 1, "fair_value": 154.789616, "relative_strength": -4.43844, "rate_of_change": 0.2272821366741592, "market_dynamics": -0.275212, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.279999, "high": 166.679993, "low": 165.139999, "close": 166.440002, "volume": 343}, "trend_line": 161.824667, "activity_lines": {"activity_5": 165.532, "activity_10": 166.285454, "activity_20": 166.072286, "activity_30": 164.627699}, "trend_signal": 1, "fair_value": 154.935, "relative_strength": -2.443318, "rate_of_change": 0.2635289700980315, "market_dynamics": -0.485029, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.039993, "high": 172.179993, "low": 167.0, "close": 171.979996, "volume": 296}, "trend_line": 162.4, "activity_lines": {"activity_5": 167.751999, "activity_10": 167.244726, "activity_20": 166.705428, "activity_30": 165.282882}, "trend_signal": 1, "fair_value": 155.11718, "relative_strength": -2.318729, "rate_of_change": 0.35552861666015384, "market_dynamics": -0.288565, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.360001, "high": 173.699997, "low": 171.580002, "close": 173.279999, "volume": 231}, "trend_line": 163.174667, "activity_lines": {"activity_5": 169.966666, "activity_10": 168.326181, "activity_20": 167.412476, "activity_30": 165.984817}, "trend_signal": 1, "fair_value": 155.297693, "relative_strength": -0.913774, "rate_of_change": 0.47701169950738526, "market_dynamics": -0.091889, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.960007, "high": 173.960007, "low": 171.839996, "close": 172.559998, "volume": 225}, "trend_line": 163.974, "activity_lines": {"activity_5": 171.373332, "activity_10": 169.188726, "activity_20": 167.997142, "activity_30": 166.590322}, "trend_signal": 1, "fair_value": 155.467821, "relative_strength": -0.394476, "rate_of_change": 0.4898634173403829, "market_dynamics": 0.15099, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.559998, "high": 173.279999, "low": 170.0, "close": 171.520004, "volume": 69}, "trend_line": 164.615334, "activity_lines": {"activity_5": 171.872, "activity_10": 169.775272, "activity_20": 168.437333, "activity_30": 167.077161}, "trend_signal": 1, "fair_value": 155.622693, "relative_strength": 0.326903, "rate_of_change": 0.39111932379523623, "market_dynamics": 0.335346, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.699997, "high": 174.839996, "low": 171.600006, "close": 174.080002, "volume": 154}, "trend_line": 165.352, "activity_lines": {"activity_5": 172.846668, "activity_10": 170.777818, "activity_20": 169.086381, "activity_30": 167.687785}, "trend_signal": 1, "fair_value": 155.77718, "relative_strength": 1.73982, "rate_of_change": 0.44750752077568534, "market_dynamics": 0.439723, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.279999, "high": 174.360001, "low": 172.279999, "close": 172.520004, "volume": 663}, "trend_line": 165.955334, "activity_lines": {"activity_5": 172.792002, "activity_10": 171.417456, "activity_20": 169.531429, "activity_30": 168.150237}, "trend_signal": 1, "fair_value": 155.923205, "relative_strength": 7.415299, "rate_of_change": 0.3648785620978214, "market_dynamics": 0.406759, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.839996, "high": 173.779999, "low": 171.600006, "close": 173.259995, "volume": 727}, "trend_line": 166.510667, "activity_lines": {"activity_5": 172.948, "activity_10": 172.062182, "activity_20": 170.014952, "activity_30": 168.621505}, "trend_signal": 1, "fair_value": 156.066411, "relative_strength": 6.027098, "rate_of_change": 0.33462799092677475, "market_dynamics": 0.448237, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.419998, "high": 174.720001, "low": 172.440002, "close": 171.880005, "volume": 324}, "trend_line": 166.968, "activity_lines": {"activity_5": 172.645335, "activity_10": 172.301456, "activity_20": 170.326, "activity_30": 168.967914}, "trend_signal": 1, "fair_value": 156.201026, "relative_strength": 7.140824, "rate_of_change": 0.27465687828875074, "market_dynamics": 0.454854, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.240005, "high": 173.279999, "low": 170.979996, "close": 172.440002, "volume": 348}, "trend_line": 167.367333, "activity_lines": {"activity_5": 172.574668, "activity_10": 172.501819, "activity_20": 170.650191, "activity_30": 169.320947}, "trend_signal": 1, "fair_value": 156.333205, "relative_strength": 4.662649, "rate_of_change": 0.2391673853672637, "market_dynamics": 0.3309, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.460007, "high": 175.5, "low": 171.179993, "close": 175.5, "volume": 370}, "trend_line": 167.855333, "activity_lines": {"activity_5": 173.462668, "activity_10": 173.13891, "activity_20": 171.231143, "activity_30": 169.845635}, "trend_signal": 1, "fair_value": 156.480513, "relative_strength": 5.716147, "rate_of_change": 0.2915742225515415, "market_dynamics": 0.475933, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.199997, "high": 175.279999, "low": 172.940002, "close": 173.5, "volume": 201}, "trend_line": 168.255333, "activity_lines": {"activity_5": 173.589334, "activity_10": 173.247637, "activity_20": 171.583238, "activity_30": 170.209807}, "trend_signal": 1, "fair_value": 156.604872, "relative_strength": 6.9914, "rate_of_change": 0.23830044172621295, "market_dynamics": 0.456705, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.660004, "high": 176.580002, "low": 174.660004, "close": 177.600006, "volume": 127}, "trend_line": 168.776, "activity_lines": {"activity_5": 175.017336, "activity_10": 174.074184, "activity_20": 172.288668, "activity_30": 170.812689}, "trend_signal": 1, "fair_value": 156.75141, "relative_strength": 9.565942, "rate_of_change": 0.3094505182786706, "market_dynamics": 0.707729, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.160004, "high": 179.380005, "low": 175.520004, "close": 175.539993, "volume": 653}, "trend_line": 169.193333, "activity_lines": {"activity_5": 175.469333, "activity_10": 174.447637, "activity_20": 172.754286, "activity_30": 171.249075}, "trend_signal": 1, "fair_value": 156.868333, "relative_strength": 11.994804, "rate_of_change": 0.2472703464947534, "market_dynamics": 0.908844, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.699997, "high": 174.880005, "low": 170.679993, "close": 174.639999, "volume": 165}, "trend_line": 169.542, "activity_lines": {"activity_5": 175.377332, "activity_10": 174.603273, "activity_20": 173.097238, "activity_30": 171.600473}, "trend_signal": 1, "fair_value": 156.968462, "relative_strength": 10.890804, "rate_of_change": 0.20607608693423285, "market_dynamics": 0.706279, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 175.339996, "high": 177.919998, "low": 174.580002, "close": 178.039993, "volume": 156}, "trend_line": 170.062, "activity_lines": {"activity_5": 176.271997, "activity_10": 175.320362, "activity_20": 173.73619, "activity_30": 172.148731}, "trend_signal": 1, "fair_value": 157.097821, "relative_strength": 10.082696, "rate_of_change": 0.3067086621604147, "market_dynamics": 0.781245, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.899994, "high": 180.419998, "low": 177.899994, "close": 180.660004, "volume": 72}, "trend_line": 170.557333, "activity_lines": {"activity_5": 177.870665, "activity_10": 176.441818, "activity_20": 174.585048, "activity_30": 172.832473}, "trend_signal": 1, "fair_value": 157.242949, "relative_strength": 9.591258, "rate_of_change": 0.29126612647151506, "market_dynamics": 0.815298, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.600006, "high": 184.679993, "low": 180.600006, "close": 184.220001, "volume": 518}, "trend_line": 171.21, "activity_lines": {"activity_5": 180.178666, "activity_10": 178.062545, "activity_20": 175.700286, "activity_30": 173.713935}, "trend_signal": 1, "fair_value": 157.416923, "relative_strength": 10.697792, "rate_of_change": 0.3826672172459498, "market_dynamics": 1.013633, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.300003, "high": 184.960007, "low": 182.259995, "close": 181.720001, "volume": 1185}, "trend_line": 171.819333, "activity_lines": {"activity_5": 181.212, "activity_10": 179.029454, "activity_20": 176.484762, "activity_30": 174.392}, "trend_signal": 1, "fair_value": 157.585256, "relative_strength": 13.021531, "rate_of_change": 0.3558980199754642, "market_dynamics": 1.411719, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.539993, "high": 184.380005, "low": 182.360001, "close": 184.380005, "volume": 336}, "trend_line": 172.46, "activity_lines": {"activity_5": 182.720002, "activity_10": 180.301092, "activity_20": 177.438858, "activity_30": 175.202366}, "trend_signal": 1, "fair_value": 157.779487, "relative_strength": 12.616808, "rate_of_change": 0.3728724752993935, "market_dynamics": 1.585832, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.199997, "high": 184.979996, "low": 183.399994, "close": 183.199997, "volume": 601}, "trend_line": 172.985333, "activity_lines": {"activity_5": 183.185334, "activity_10": 181.141091, "activity_20": 178.192381, "activity_30": 175.895269}, "trend_signal": 1, "fair_value": 157.964744, "relative_strength": 11.099399, "rate_of_change": 0.30461150411689036, "market_dynamics": 1.640996, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.339996, "high": 185.899994, "low": 183.339996, "close": 185.960007, "volume": 1003}, "trend_line": 173.660667, "activity_lines": {"activity_5": 184.226669, "activity_10": 182.34291, "activity_20": 179.128953, "activity_30": 176.732345}, "trend_signal": 1, "fair_value": 158.184103, "relative_strength": 8.34912, "rate_of_change": 0.3903995721995646, "market_dynamics": 1.662273, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.279999, "high": 185.639999, "low": 181.679993, "close": 181.820007, "volume": 856}, "trend_line": 174.106667, "activity_lines": {"activity_5": 183.534671, "activity_10": 182.565457, "activity_20": 179.604668, "activity_30": 177.258754}, "trend_signal": 1, "fair_value": 158.37141, "relative_strength": 9.231479, "rate_of_change": 0.256822692037684, "market_dynamics": 1.456006, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.600006, "high": 183.740005, "low": 181.460007, "close": 183.740005, "volume": 708}, "trend_line": 174.638667, "activity_lines": {"activity_5": 183.642672, "activity_10": 183.060367, "activity_20": 180.222573, "activity_30": 177.880259}, "trend_signal": 1, "fair_value": 158.552051, "relative_strength": 9.64694, "rate_of_change": 0.3055598094931142, "market_dynamics": 1.308154, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.179993, "high": 188.0, "low": 184.020004, "close": 187.320007, "volume": 770}, "trend_line": 175.256001, "activity_lines": {"activity_5": 184.809339, "activity_10": 184.057095, "activity_20": 181.128193, "activity_30": 178.69841}, "trend_signal": 1, "fair_value": 158.749615, "relative_strength": 11.016723, "rate_of_change": 0.35349216219109114, "market_dynamics": 1.256877, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.199997, "high": 187.199997, "low": 184.279999, "close": 184.419998, "volume": 546}, "trend_line": 175.746001, "activity_lines": {"activity_5": 184.813337, "activity_10": 184.296003, "activity_20": 181.682383, "activity_30": 179.289636}, "trend_signal": 1, "fair_value": 158.930128, "relative_strength": 10.71938, "rate_of_change": 0.2795909967157182, "market_dynamics": 0.915316, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.080002, "high": 185.740005, "low": 178.919998, "close": 181.600006, "volume": 245}, "trend_line": 176.286001, "activity_lines": {"activity_5": 183.796004, "activity_10": 183.906186, "activity_20": 181.918764, "activity_30": 179.667314}, "trend_signal": 1, "fair_value": 159.067308, "relative_strength": 10.051099, "rate_of_change": 0.3072616144477689, "market_dynamics": 0.511972, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.639999, "high": 183.660004, "low": 179.240005, "close": 179.940002, "volume": 408}, "trend_line": 176.792001, "activity_lines": {"activity_5": 182.516003, "activity_10": 183.197458, "activity_20": 181.953812, "activity_30": 179.903056}, "trend_signal": 1, "fair_value": 159.181154, "relative_strength": 9.812377, "rate_of_change": 0.2870335688197954, "market_dynamics": 0.04157, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.440002, "high": 181.440002, "low": 177.880005, "close": 178.740005, "volume": 199}, "trend_line": 177.278668, "activity_lines": {"activity_5": 180.961337, "activity_10": 182.348368, "activity_20": 181.842765, "activity_30": 180.028733}, "trend_signal": 1, "fair_value": 159.277052, "relative_strength": 9.809516, "rate_of_change": 0.2752765946690152, "market_dynamics": -0.597214, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.220001, "high": 182.559998, "low": 177.919998, "close": 182.5, "volume": 777}, "trend_line": 177.833335, "activity_lines": {"activity_5": 180.993336, "activity_10": 182.237094, "activity_20": 182.057146, "activity_30": 180.365594}, "trend_signal": 1, "fair_value": 159.43, "relative_strength": 11.991285, "rate_of_change": 0.31287859179988586, "market_dynamics": -0.886254, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.339996, "high": 183.660004, "low": 181.820007, "close": 183.740005, "volume": 876}, "trend_line": 178.410002, "activity_lines": {"activity_5": 181.760003, "activity_10": 182.385458, "activity_20": 182.341717, "activity_30": 180.746669}, "trend_signal": 1, "fair_value": 159.589103, "relative_strength": 12.689347, "rate_of_change": 0.3242738488821493, "market_dynamics": -0.845642, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.759995, "high": 186.619995, "low": 183.699997, "close": 186.240005, "volume": 811}, "trend_line": 178.885335, "activity_lines": {"activity_5": 183.405337, "activity_10": 182.978549, "activity_20": 182.825146, "activity_30": 181.251831}, "trend_signal": 1, "fair_value": 159.735257, "relative_strength": 10.91764, "rate_of_change": 0.26642732731991464, "market_dynamics": -0.687014, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.979996, "high": 185.979996, "low": 183.360001, "close": 183.419998, "volume": 297}, "trend_line": 179.223335, "activity_lines": {"activity_5": 183.801335, "activity_10": 183.053821, "activity_20": 182.979336, "activity_30": 181.544389}, "trend_signal": 1, "fair_value": 159.862436, "relative_strength": 9.160926, "rate_of_change": 0.1889478531037739, "market_dynamics": -0.600362, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.139999, "high": 183.740005, "low": 179.160004, "close": 180.300003, "volume": 259}, "trend_line": 179.481335, "activity_lines": {"activity_5": 182.925335, "activity_10": 182.53273, "activity_20": 182.80867, "activity_30": 181.613852}, "trend_signal": 1, "fair_value": 159.960513, "relative_strength": 8.978136, "rate_of_change": 0.14395446887538937, "market_dynamics": -0.719954, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.720001, "high": 181.339996, "low": 179.720001, "close": 181.339996, "volume": 171}, "trend_line": 179.808668, "activity_lines": {"activity_5": 182.292, "activity_10": 182.263274, "activity_20": 182.714383, "activity_30": 181.733765}, "trend_signal": 1, "fair_value": 160.051411, "relative_strength": 8.110612, "rate_of_change": 0.18237718144898468, "market_dynamics": -0.863359, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.679993, "high": 182.699997, "low": 179.979996, "close": 181.320007, "volume": 258}, "trend_line": 180.050002, "activity_lines": {"activity_5": 181.729335, "activity_10": 182.098911, "activity_20": 182.586288, "activity_30": 181.831271}, "trend_signal": 1, "fair_value": 160.155129, "relative_strength": 8.915371, "rate_of_change": 0.13421711126851504, "market_dynamics": -1.054706, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.639999, "high": 183.699997, "low": 181.380005, "close": 181.919998, "volume": 213}, "trend_line": 180.363335, "activity_lines": {"activity_5": 181.528001, "activity_10": 182.100001, "activity_20": 182.499717, "activity_30": 181.951916}, "trend_signal": 1, "fair_value": 160.286411, "relative_strength": 6.863655, "rate_of_change": 0.17402554652568128, "market_dynamics": -1.077943, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.199997, "high": 185.740005, "low": 180.979996, "close": 185.820007, "volume": 773}, "trend_line": 180.782002, "activity_lines": {"activity_5": 182.91467, "activity_10": 182.804366, "activity_20": 182.778574, "activity_30": 182.303959}, "trend_signal": 1, "fair_value": 160.454744, "relative_strength": 5.026468, "rate_of_change": 0.23212422857450446, "market_dynamics": -0.750782, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.820007, "high": 187.940002, "low": 185.440002, "close": 186.820007, "volume": 1780}, "trend_line": 181.280002, "activity_lines": {"activity_5": 184.474671, "activity_10": 183.58364, "activity_20": 183.145051, "activity_30": 182.693508}, "trend_signal": 1, "fair_value": 160.646924, "relative_strength": 2.531022, "rate_of_change": 0.2754698999295242, "market_dynamics": -0.397727, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.699997, "high": 191.940002, "low": 186.539993, "close": 191.179993, "volume": 735}, "trend_line": 181.904669, "activity_lines": {"activity_5": 187.053334, "activity_10": 185.008729, "activity_20": 183.902478, "activity_30": 183.332217}, "trend_signal": 1, "fair_value": 160.877949, "relative_strength": 4.419907, "rate_of_change": 0.3445868232062445, "market_dynamics": 0.159107, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.940002, "high": 192.660004, "low": 189.320007, "close": 191.880005, "volume": 1198}, "trend_line": 182.450669, "activity_lines": {"activity_5": 189.209335, "activity_10": 186.403275, "activity_20": 184.694193, "activity_30": 183.975787}, "trend_signal": 1, "fair_value": 161.112565, "relative_strength": 4.267154, "rate_of_change": 0.3001572213630164, "market_dynamics": 0.782114, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.479996, "high": 196.440002, "low": 192.320007, "close": 195.720001, "volume": 1462}, "trend_line": 183.191335, "activity_lines": {"activity_5": 191.941335, "activity_10": 188.348002, "activity_20": 185.810288, "activity_30": 184.831873}, "trend_signal": 1, "fair_value": 161.382949, "relative_strength": 3.451221, "rate_of_change": 0.4059541157396383, "market_dynamics": 1.175389, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.520004, "high": 196.660004, "low": 194.880005, "close": 195.979996, "volume": 1296}, "trend_line": 183.804002, "activity_lines": {"activity_5": 193.839999, "activity_10": 190.167637, "activity_20": 186.904668, "activity_30": 185.656948}, "trend_signal": 1, "fair_value": 161.665001, "relative_strength": 3.634086, "rate_of_change": 0.3344410367444441, "market_dynamics": 1.504737, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.139999, "high": 197.460007, "low": 195.600006, "close": 196.520004, "volume": 1406}, "trend_line": 184.503335, "activity_lines": {"activity_5": 195.241334, "activity_10": 191.857092, "activity_20": 187.983049, "activity_30": 186.477335}, "trend_signal": 1, "fair_value": 161.997052, "relative_strength": 4.180213, "rate_of_change": 0.380477569797417, "market_dynamics": 1.607374, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.320007, "high": 197.940002, "low": 192.100006, "close": 194.699997, "volume": 1885}, "trend_line": 185.172002, "activity_lines": {"activity_5": 195.389333, "activity_10": 192.920728, "activity_20": 188.827239, "activity_30": 187.135185}, "trend_signal": 1, "fair_value": 162.307821, "relative_strength": 2.844204, "rate_of_change": 0.3624145872485174, "market_dynamics": 1.544442, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.080002, "high": 195.119995, "low": 190.320007, "close": 191.199997, "volume": 1703}, "trend_line": 185.610669, "activity_lines": {"activity_5": 194.135999, "activity_10": 193.105091, "activity_20": 189.302953, "activity_30": 187.524087}, "trend_signal": 1, "fair_value": 162.546667, "relative_strength": 1.884884, "rate_of_change": 0.23689704451108623, "market_dynamics": 1.286876, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.600006, "high": 193.880005, "low": 191.600006, "close": 193.100006, "volume": 1972}, "trend_line": 186.025336, "activity_lines": {"activity_5": 193.561334, "activity_10": 193.455273, "activity_20": 189.927335, "activity_30": 188.00727}, "trend_signal": 1, "fair_value": 162.801283, "relative_strength": 2.431412, "rate_of_change": 0.22340687754323466, "market_dynamics": 1.108386, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.0, "high": 194.360001, "low": 191.720001, "close": 193.119995, "volume": 1016}, "trend_line": 186.322002, "activity_lines": {"activity_5": 193.167999, "activity_10": 193.605818, "activity_20": 190.498858, "activity_30": 188.46499}, "trend_signal": 1, "fair_value": 163.042693, "relative_strength": 3.767722, "rate_of_change": 0.1594761264132256, "market_dynamics": 0.879005, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.0, "high": 192.740005, "low": 182.100006, "close": 183.039993, "volume": 8263}, "trend_line": 186.366002, "activity_lines": {"activity_5": 189.60533, "activity_10": 191.790907, "activity_20": 190.047619, "activity_30": 188.253248}, "trend_signal": 1, "fair_value": 163.19718, "relative_strength": 6.614205, "rate_of_change": 0.023615031787824575, "market_dynamics": 0.535699, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.440002, "high": 181.919998, "low": 172.059998, "close": 178.899994, "volume": 4640}, "trend_line": 186.183335, "activity_lines": {"activity_5": 185.561329, "activity_10": 189.291997, "activity_20": 189.181618, "activity_30": 187.77157}, "trend_signal": 0, "fair_value": 163.329231, "relative_strength": 6.298738, "rate_of_change": -0.09801519485298034, "market_dynamics": 0.200839, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.880005, "high": 185.800003, "low": 181.880005, "close": 184.639999, "volume": 3260}, "trend_line": 186.231335, "activity_lines": {"activity_5": 184.483996, "activity_10": 188.059997, "activity_20": 188.879428, "activity_30": 187.672}, "trend_signal": 0, "fair_value": 163.513334, "relative_strength": 6.560616, "rate_of_change": 0.025781039962573353, "market_dynamics": -0.192655, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.639999, "high": 189.919998, "low": 183.460007, "close": 189.759995, "volume": 562}, "trend_line": 186.358001, "activity_lines": {"activity_5": 185.550662, "activity_10": 187.890542, "activity_20": 189.06057, "activity_30": 187.899655}, "trend_signal": 0, "fair_value": 163.723975, "relative_strength": 5.47814, "rate_of_change": 0.06801540675203782, "market_dynamics": -0.529285, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.360001, "high": 195.979996, "low": 190.179993, "close": 195.979996, "volume": 632}, "trend_line": 186.830001, "activity_lines": {"activity_5": 188.913329, "activity_10": 188.96036, "activity_20": 189.817332, "activity_30": 188.520429}, "trend_signal": 1, "fair_value": 164.023462, "relative_strength": 5.286809, "rate_of_change": 0.2532759513770533, "market_dynamics": -0.585259, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.979996, "high": 197.259995, "low": 195.880005, "close": 197.179993, "volume": 988}, "trend_line": 187.278, "activity_lines": {"activity_5": 192.485328, "activity_10": 190.248359, "activity_20": 190.628569, "activity_30": 189.188171}, "trend_signal": 1, "fair_value": 164.32218, "relative_strength": 5.91123, "rate_of_change": 0.23978964705993958, "market_dynamics": -0.481386, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.899994, "high": 200.899994, "low": 196.580002, "close": 200.800003, "volume": 3877}, "trend_line": 187.727333, "activity_lines": {"activity_5": 196.321331, "activity_10": 192.182542, "activity_20": 191.704188, "activity_30": 190.060558}, "trend_signal": 1, "fair_value": 164.657564, "relative_strength": 5.542492, "rate_of_change": 0.2399283418233833, "market_dynamics": -0.21269, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.649994, "high": 202.649994, "low": 198.199997, "close": 199.639999, "volume": 2181}, "trend_line": 188.234667, "activity_lines": {"activity_5": 198.310665, "activity_10": 193.794906, "activity_20": 192.576665, "activity_30": 190.829117}, "trend_signal": 1, "fair_value": 164.962693, "relative_strength": 6.616862, "rate_of_change": 0.27025047013266545, "market_dynamics": 0.015558, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.75, "high": 202.149994, "low": 199.399994, "close": 199.399994, "volume": 1307}, "trend_line": 188.828, "activity_lines": {"activity_5": 199.219997, "activity_10": 195.210178, "activity_20": 193.339045, "activity_30": 191.549461}, "trend_signal": 1, "fair_value": 165.279872, "relative_strength": 5.889802, "rate_of_change": 0.3152092063891723, "market_dynamics": 0.128592, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.440002, "high": 200.699997, "low": 198.380005, "close": 200.149994, "volume": 967}, "trend_line": 189.501666, "activity_lines": {"activity_5": 199.736663, "activity_10": 196.647269, "activity_20": 194.089616, "activity_30": 192.279912}, "trend_signal": 1, "fair_value": 165.639167, "relative_strength": 5.242568, "rate_of_change": 0.35676170906856886, "market_dynamics": 0.227382, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.350006, "high": 200.350006, "low": 195.0, "close": 195.740005, "volume": 3143}, "trend_line": 190.068333, "activity_lines": {"activity_5": 198.505332, "activity_10": 197.154725, "activity_20": 194.35195, "activity_30": 192.682386}, "trend_signal": 1, "fair_value": 166.005193, "relative_strength": 4.329359, "rate_of_change": 0.2990300887381092, "market_dynamics": 0.159646, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.880005, "high": 196.440002, "low": 192.699997, "close": 193.080002, "volume": 1183}, "trend_line": 190.421, "activity_lines": {"activity_5": 196.483333, "activity_10": 196.947635, "activity_20": 194.318474, "activity_30": 192.876687}, "trend_signal": 1, "fair_value": 166.327116, "relative_strength": 3.976583, "rate_of_change": 0.18554747886382353, "market_dynamics": 0.061169, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.960007, "high": 195.220001, "low": 191.960007, "close": 195.220001, "volume": 953}, "trend_line": 190.803666, "activity_lines": {"activity_5": 195.689334, "activity_10": 196.871818, "activity_20": 194.47976, "activity_30": 193.1863}, "trend_signal": 1, "fair_value": 166.667116, "relative_strength": 3.540996, "rate_of_change": 0.2009578775450189, "market_dynamics": -0.007824, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.660004, "high": 195.660004, "low": 193.539993, "close": 193.880005, "volume": 719}, "trend_line": 191.058333, "activity_lines": {"activity_5": 194.743336, "activity_10": 196.360001, "activity_20": 194.497523, "activity_30": 193.384773}, "trend_signal": 1, "fair_value": 166.973013, "relative_strength": 2.547955, "rate_of_change": 0.13347070595593902, "market_dynamics": -0.14791, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.139999, "high": 197.020004, "low": 194.020004, "close": 194.580002, "volume": 379}, "trend_line": 191.430333, "activity_lines": {"activity_5": 194.398669, "activity_10": 195.900547, "activity_20": 194.590714, "activity_30": 193.611978}, "trend_signal": 1, "fair_value": 167.283526, "relative_strength": 1.001014, "rate_of_change": 0.19470493338805886, "market_dynamics": -0.141621, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.279999, "high": 196.039993, "low": 193.279999, "close": 195.479996, "volume": 524}, "trend_line": 191.936333, "activity_lines": {"activity_5": 194.725334, "activity_10": 195.630182, "activity_20": 194.776285, "activity_30": 193.873246}, "trend_signal": 1, "fair_value": 167.58109, "relative_strength": 1.398599, "rate_of_change": 0.2643259258186634, "market_dynamics": -0.047138, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.660004, "high": 196.800003, "low": 194.779999, "close": 195.139999, "volume": 463}, "trend_line": 192.396333, "activity_lines": {"activity_5": 194.956, "activity_10": 195.328909, "activity_20": 194.934428, "activity_30": 194.079934}, "trend_signal": 1, "fair_value": 167.854808, "relative_strength": 0.967257, "rate_of_change": 0.23966280526991623, "market_dynamics": -0.053115, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.860001, "high": 196.860001, "low": 192.100006, "close": 191.960007, "volume": 497}, "trend_line": 192.750999, "activity_lines": {"activity_5": 193.989335, "activity_10": 194.552365, "activity_20": 194.787619, "activity_30": 194.051784}, "trend_signal": 1, "fair_value": 168.1125, "relative_strength": 3.01914, "rate_of_change": 0.1843413512460286, "market_dynamics": -0.210811, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.5, "high": 196.0, "low": 192.5, "close": 195.259995, "volume": 3192}, "trend_line": 193.195666, "activity_lines": {"activity_5": 194.34, "activity_10": 194.515455, "activity_20": 194.951476, "activity_30": 194.213655}, "trend_signal": 1, "fair_value": 168.380321, "relative_strength": 2.031276, "rate_of_change": 0.23069504298651194, "market_dynamics": -0.360849, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.179993, "high": 197.279999, "low": 194.179993, "close": 196.639999, "volume": 931}, "trend_line": 193.556332, "activity_lines": {"activity_5": 195.058666, "activity_10": 194.804727, "activity_20": 195.236476, "activity_30": 194.43587}, "trend_signal": 1, "fair_value": 168.653526, "relative_strength": 0.340569, "rate_of_change": 0.1866843120590547, "market_dynamics": -0.576341, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.020004, "high": 199.100006, "low": 196.199997, "close": 198.940002, "volume": 639}, "trend_line": 193.960332, "activity_lines": {"activity_5": 196.406667, "activity_10": 195.576, "activity_20": 195.723762, "activity_30": 194.783204}, "trend_signal": 1, "fair_value": 168.972629, "relative_strength": 0.83749, "rate_of_change": 0.20872476546000904, "market_dynamics": -0.656216, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.580002, "high": 198.580002, "low": 194.399994, "close": 194.179993, "volume": 387}, "trend_line": 194.060332, "activity_lines": {"activity_5": 195.937331, "activity_10": 195.423635, "activity_20": 195.681999, "activity_30": 194.797375}, "trend_signal": 1, "fair_value": 169.282244, "relative_strength": 1.736378, "rate_of_change": 0.051556933816752956, "market_dynamics": -0.666018, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.720001, "high": 195.259995, "low": 191.479996, "close": 194.220001, "volume": 565}, "trend_line": 194.138332, "activity_lines": {"activity_5": 195.545332, "activity_10": 195.258545, "activity_20": 195.571285, "activity_30": 194.807677}, "trend_signal": 1, "fair_value": 169.586218, "relative_strength": 2.096662, "rate_of_change": 0.040193685745113, "market_dynamics": -0.796428, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.240005, "high": 196.479996, "low": 194.559998, "close": 195.399994, "volume": 355}, "trend_line": 194.127665, "activity_lines": {"activity_5": 195.395997, "activity_10": 195.32618, "activity_20": 195.527332, "activity_30": 194.889074}, "trend_signal": 1, "fair_value": 169.918654, "relative_strength": 0.720698, "rate_of_change": -0.005494535721046461, "market_dynamics": -0.818139, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.479996, "high": 196.199997, "low": 192.0, "close": 192.139999, "volume": 1012}, "trend_line": 193.999665, "activity_lines": {"activity_5": 194.150664, "activity_10": 194.773453, "activity_20": 195.146047, "activity_30": 194.760838}, "trend_signal": 1, "fair_value": 170.269808, "relative_strength": -1.320226, "rate_of_change": -0.06593599114274326, "market_dynamics": -0.927224, "expectation": {"probability": 63.3577, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.240005, "high": 192.860001, "low": 189.759995, "close": 191.720001, "volume": 1273}, "trend_line": 193.839665, "activity_lines": {"activity_5": 193.065332, "activity_10": 194.188726, "activity_20": 194.743047, "activity_30": 194.613762}, "trend_signal": 0, "fair_value": 170.623269, "relative_strength": -1.787261, "rate_of_change": -0.08247436922120283, "market_dynamics": -0.864669, "expectation": {"probability": 70.3147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.899994, "high": 196.059998, "low": 191.419998, "close": 195.779999, "volume": 734}, "trend_line": 193.875665, "activity_lines": {"activity_5": 193.814666, "activity_10": 194.410544, "activity_20": 194.752713, "activity_30": 194.738945}, "trend_signal": 0, "fair_value": 171.004936, "relative_strength": -2.333001, "rate_of_change": 0.018572050256071875, "market_dynamics": -0.728036, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.699997, "high": 198.199997, "low": 195.699997, "close": 196.380005, "volume": 1179}, "trend_line": 194.048332, "activity_lines": {"activity_5": 194.657334, "activity_10": 194.729818, "activity_20": 194.843428, "activity_30": 194.900516}, "trend_signal": 1, "fair_value": 171.387372, "relative_strength": -0.05326, "rate_of_change": 0.08906068742561885, "market_dynamics": -0.559017, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.720001, "high": 199.0, "low": 196.300003, "close": 198.259995, "volume": 574}, "trend_line": 194.220332, "activity_lines": {"activity_5": 195.982666, "activity_10": 195.310544, "activity_20": 195.128714, "activity_30": 195.172236}, "trend_signal": 1, "fair_value": 171.776731, "relative_strength": -2.232445, "rate_of_change": 0.08863771114509011, "market_dynamics": -0.324718, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.419998, "high": 201.491806, "low": 198.419998, "close": 201.491806, "volume": 937}, "trend_line": 194.499392, "activity_lines": {"activity_5": 198.194602, "activity_10": 196.424328, "activity_20": 195.727219, "activity_30": 195.641363}, "trend_signal": 1, "fair_value": 172.151037, "relative_strength": -1.2522, "rate_of_change": 0.14368217638511038, "market_dynamics": 0.103397, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.649994, "high": 201.699997, "low": 197.520004, "close": 197.899994, "volume": 743}, "trend_line": 194.994726, "activity_lines": {"activity_5": 198.585813, "activity_10": 196.796839, "activity_20": 195.977257, "activity_30": 195.860757}, "trend_signal": 1, "fair_value": 172.501037, "relative_strength": -1.752969, "rate_of_change": 0.2546712331111112, "market_dynamics": 0.296627, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.779999, "high": 199.020004, "low": 196.0, "close": 196.639999, "volume": 2263}, "trend_line": 195.586059, "activity_lines": {"activity_5": 198.145026, "activity_10": 196.95917, "activity_20": 196.097011, "activity_30": 195.966903}, "trend_signal": 1, "fair_value": 172.809627, "relative_strength": -0.296699, "rate_of_change": 0.30325589421325766, "market_dynamics": 0.498885, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.339996, "high": 201.800003, "low": 197.740005, "close": 198.600006, "volume": 541}, "trend_line": 196.051393, "activity_lines": {"activity_5": 198.300241, "activity_10": 197.433139, "activity_20": 196.386479, "activity_30": 196.161352}, "trend_signal": 1, "fair_value": 173.129755, "relative_strength": -1.992114, "rate_of_change": 0.2379177751109471, "market_dynamics": 0.580163, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.740005, "high": 198.740005, "low": 194.320007, "close": 196.059998, "volume": 1897}, "trend_line": 196.261393, "activity_lines": {"activity_5": 197.460787, "activity_10": 197.365651, "activity_20": 196.417946, "activity_30": 196.161907}, "trend_signal": 0, "fair_value": 173.418473, "relative_strength": -0.92806, "rate_of_change": 0.10711477066628543, "market_dynamics": 0.422356, "expectation": {"probability": 61.1405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.820007, "high": 199.699997, "low": 196.020004, "close": 199.600006, "volume": 528}, "trend_line": 196.38206, "activity_lines": {"activity_5": 197.948002, "activity_10": 197.929801, "activity_20": 196.776176, "activity_30": 196.377301}, "trend_signal": 0, "fair_value": 173.726807, "relative_strength": -0.815103, "rate_of_change": 0.06148280013481684, "market_dynamics": 0.393482, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.779999, "high": 199.759995, "low": 198.259995, "close": 198.979996, "volume": 1281}, "trend_line": 196.44206, "activity_lines": {"activity_5": 198.354667, "activity_10": 198.245586, "activity_20": 197.051453, "activity_30": 196.54491}, "trend_signal": 1, "fair_value": 174.041422, "relative_strength": -0.983379, "rate_of_change": 0.030552688977802903, "market_dynamics": 0.402146, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.559998, "high": 199.259995, "low": 197.639999, "close": 198.039993, "volume": 1790}, "trend_line": 196.35006, "activity_lines": {"activity_5": 198.375998, "activity_10": 198.258461, "activity_20": 197.220539, "activity_30": 196.648002}, "trend_signal": 1, "fair_value": 174.378473, "relative_strength": -0.871675, "rate_of_change": -0.046833147646682456, "market_dynamics": 0.492462, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.880005, "high": 202.0, "low": 198.880005, "close": 202.0, "volume": 2014}, "trend_line": 196.428726, "activity_lines": {"activity_5": 199.623998, "activity_10": 198.950246, "activity_20": 197.752959, "activity_30": 197.012515}, "trend_signal": 1, "fair_value": 174.740653, "relative_strength": 0.084261, "rate_of_change": 0.040064158880317294, "market_dynamics": 0.747869, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.399994, "high": 202.449997, "low": 201.25, "close": 201.5, "volume": 695}, "trend_line": 196.498726, "activity_lines": {"activity_5": 200.478665, "activity_10": 199.448941, "activity_20": 198.189951, "activity_30": 197.339694}, "trend_signal": 1, "fair_value": 175.106678, "relative_strength": 0.408933, "rate_of_change": 0.03563633559380372, "market_dynamics": 0.914063, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.100006, "high": 204.550003, "low": 202.0, "close": 202.75, "volume": 482}, "trend_line": 196.585393, "activity_lines": {"activity_5": 201.387332, "activity_10": 200.115999, "activity_20": 198.716276, "activity_30": 197.743002}, "trend_signal": 1, "fair_value": 175.441358, "relative_strength": -0.085478, "rate_of_change": 0.044105629468562356, "market_dynamics": 1.038283, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.949997, "high": 206.25, "low": 202.75, "close": 206.25, "volume": 928}, "trend_line": 196.935726, "activity_lines": {"activity_5": 203.252666, "activity_10": 201.396545, "activity_20": 199.546839, "activity_30": 198.366525}, "trend_signal": 1, "fair_value": 175.787576, "relative_strength": -0.403294, "rate_of_change": 0.17820906968402161, "market_dynamics": 1.287689, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.149994, "high": 207.75, "low": 205.75, "close": 207.699997, "volume": 745}, "trend_line": 197.42306, "activity_lines": {"activity_5": 205.116666, "activity_10": 202.788908, "activity_20": 200.480687, "activity_30": 199.060994}, "trend_signal": 1, "fair_value": 176.140781, "relative_strength": 1.467089, "rate_of_change": 0.2474584017325552, "market_dynamics": 1.390461, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.75, "high": 206.199997, "low": 203.300003, "close": 205.149994, "volume": 1074}, "trend_line": 197.754059, "activity_lines": {"activity_5": 205.486664, "activity_10": 203.516543, "activity_20": 201.107297, "activity_30": 199.559506}, "trend_signal": 1, "fair_value": 176.479691, "relative_strength": 1.519477, "rate_of_change": 0.16765974552315205, "market_dynamics": 1.465629, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.5, "high": 206.899994, "low": 204.399994, "close": 206.550003, "volume": 2483}, "trend_line": 198.176393, "activity_lines": {"activity_5": 206.113332, "activity_10": 204.379635, "activity_20": 201.815193, "activity_30": 200.126986}, "trend_signal": 1, "fair_value": 176.81514, "relative_strength": 2.311483, "rate_of_change": 0.21356527503689723, "market_dynamics": 1.554664, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.550003, "high": 212.100006, "low": 206.550003, "close": 211.899994, "volume": 1916}, "trend_line": 198.753726, "activity_lines": {"activity_5": 208.186664, "activity_10": 206.024725, "activity_20": 202.979518, "activity_30": 201.01238}, "trend_signal": 1, "fair_value": 177.195396, "relative_strength": 2.969626, "rate_of_change": 0.2913227914083642, "market_dynamics": 1.638978, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.350006, "high": 215.5, "low": 211.75, "close": 215.199997, "volume": 1876}, "trend_line": 199.411059, "activity_lines": {"activity_5": 210.749997, "activity_10": 208.04618, "activity_20": 204.364033, "activity_30": 202.073429}, "trend_signal": 1, "fair_value": 177.577576, "relative_strength": 3.938847, "rate_of_change": 0.33072738470321517, "market_dynamics": 1.714948, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.550003, "high": 218.949997, "low": 215.449997, "close": 218.949997, "volume": 1749}, "trend_line": 200.204726, "activity_lines": {"activity_5": 213.966664, "activity_10": 210.454543, "activity_20": 205.993881, "activity_30": 203.334006}, "trend_signal": 1, "fair_value": 177.990588, "relative_strength": 3.086177, "rate_of_change": 0.3980055088118254, "market_dynamics": 1.899451, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.850006, "high": 222.800003, "low": 218.800003, "close": 222.550003, "volume": 1375}, "trend_line": 201.224392, "activity_lines": {"activity_5": 217.633332, "activity_10": 213.137271, "activity_20": 207.856254, "activity_30": 204.775637}, "trend_signal": 1, "fair_value": 178.418729, "relative_strength": 3.847398, "rate_of_change": 0.5093116533123203, "market_dynamics": 1.968213, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.149994, "high": 220.300003, "low": 209.550003, "close": 210.600006, "volume": 4980}, "trend_line": 201.735726, "activity_lines": {"activity_5": 216.156668, "activity_10": 213.273636, "activity_20": 208.455913, "activity_30": 205.380515}, "trend_signal": 1, "fair_value": 178.78796, "relative_strength": 5.29871, "rate_of_change": 0.25411134053768447, "market_dynamics": 1.72559, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.25, "high": 212.350006, "low": 206.0, "close": 208.949997, "volume": 1711}, "trend_line": 202.146059, "activity_lines": {"activity_5": 213.860001, "activity_10": 212.944545, "activity_20": 208.839666, "activity_30": 205.845952}, "trend_signal": 1, "fair_value": 179.16187, "relative_strength": 5.34591, "rate_of_change": 0.20340125575973017, "market_dynamics": 1.286977, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.75, "high": 211.899994, "low": 201.050003, "close": 200.75, "volume": 3080}, "trend_line": 202.206392, "activity_lines": {"activity_5": 209.026667, "activity_10": 211.011818, "activity_20": 208.406952, "activity_30": 205.755884}, "trend_signal": 1, "fair_value": 179.465653, "relative_strength": 4.284196, "rate_of_change": 0.029846241029109433, "market_dynamics": 0.729292, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.419998, "high": 207.699997, "low": 196.660004, "close": 200.350006, "volume": 3491}, "trend_line": 202.41206, "activity_lines": {"activity_5": 205.023336, "activity_10": 209.106365, "activity_20": 207.922571, "activity_30": 205.636117}, "trend_signal": 1, "fair_value": 179.740845, "relative_strength": 3.457375, "rate_of_change": 0.10171191818703874, "market_dynamics": 0.135538, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.759995, "high": 207.649994, "low": 199.759995, "close": 207.649994, "volume": 281}, "trend_line": 202.859726, "activity_lines": {"activity_5": 204.693333, "activity_10": 208.661818, "activity_20": 208.115761, "activity_30": 205.974048}, "trend_signal": 1, "fair_value": 180.05373, "relative_strength": 3.646889, "rate_of_change": 0.22116567560252987, "market_dynamics": -0.301837, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.0, "high": 214.5, "low": 205.149994, "close": 213.600006, "volume": 860}, "trend_line": 203.466393, "activity_lines": {"activity_5": 207.340001, "activity_10": 209.253637, "activity_20": 208.832524, "activity_30": 206.666969}, "trend_signal": 1, "fair_value": 180.39373, "relative_strength": 2.726902, "rate_of_change": 0.2990573890452834, "market_dynamics": -0.456643, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.300003, "high": 217.600006, "low": 211.550003, "close": 217.100006, "volume": 1156}, "trend_line": 204.298393, "activity_lines": {"activity_5": 210.953337, "activity_10": 210.353638, "activity_20": 209.799096, "activity_30": 207.546557}, "trend_signal": 1, "fair_value": 180.74014, "relative_strength": 2.325501, "rate_of_change": 0.40891273872437184, "market_dynamics": -0.41735, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.050003, "high": 216.399994, "low": 213.050003, "close": 213.300003, "volume": 267}, "trend_line": 205.017727, "activity_lines": {"activity_5": 212.75667, "activity_10": 210.668184, "activity_20": 210.320429, "activity_30": 208.127306}, "trend_signal": 1, "fair_value": 181.065396, "relative_strength": 3.752073, "rate_of_change": 0.3520996858746723, "market_dynamics": -0.382539, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.25, "high": 213.550003, "low": 208.350006, "close": 212.050003, "volume": 532}, "trend_line": 205.56006, "activity_lines": {"activity_5": 213.30667, "activity_10": 210.790003, "activity_20": 210.654525, "activity_30": 208.581001}, "trend_signal": 1, "fair_value": 181.381101, "relative_strength": 3.618397, "rate_of_change": 0.2645298081955543, "market_dynamics": -0.312829, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.100006, "high": 215.0, "low": 209.25, "close": 211.050003, "volume": 1525}, "trend_line": 206.04906, "activity_lines": {"activity_5": 212.743337, "activity_10": 210.855457, "activity_20": 210.826668, "activity_30": 208.935191}, "trend_signal": 1, "fair_value": 181.693089, "relative_strength": 3.115193, "rate_of_change": 0.23788667895893995, "market_dynamics": -0.32197, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.5, "high": 211.449997, "low": 208.350006, "close": 208.550003, "volume": 356}, "trend_line": 206.39206, "activity_lines": {"activity_5": 211.120003, "activity_10": 210.675457, "activity_20": 210.717621, "activity_30": 209.096542}, "trend_signal": 1, "fair_value": 181.987127, "relative_strength": 3.883558, "rate_of_change": 0.1664652097903234, "market_dynamics": -0.486244, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.600006, "high": 214.949997, "low": 207.600006, "close": 214.199997, "volume": 938}, "trend_line": 206.815667, "activity_lines": {"activity_5": 211.716668, "activity_10": 211.560002, "activity_20": 211.113097, "activity_30": 209.60028}, "trend_signal": 1, "fair_value": 182.33546, "relative_strength": 4.506086, "rate_of_change": 0.2052438451362926, "market_dynamics": -0.488387, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.800003, "high": 217.25, "low": 213.600006, "close": 213.800003, "volume": 650}, "trend_line": 207.345667, "activity_lines": {"activity_5": 212.373335, "activity_10": 212.276366, "activity_20": 211.415954, "activity_30": 210.050883}, "trend_signal": 1, "fair_value": 182.676358, "relative_strength": 3.417607, "rate_of_change": 0.2562668523560167, "market_dynamics": -0.502879, "expectation": {"probability": 56.6167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/837ff7ed-1fa5-4b08-9a88-ac3d92cc746f/", "share_image": "https://sharemaestro.com/terminal/837ff7ed-1fa5-4b08-9a88-ac3d92cc746f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}