{"ticker": {"uuid": "83800efa-86ff-461b-9e75-cf46b91a6eec", "symbol": "EZU", "name": "ISHARES MSCI EUROZONE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EZU rose 7.10%, moving from 66.82 to 71.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.05 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 60.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "71.57"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 69.7, "high": 71.82, "low": 69.7, "close": 71.57, "volume": 2949177}, "trend_line": 66.093725, "activity_lines": {"activity_5": 69.628, "activity_10": 69.114144, "activity_20": 68.101479, "activity_30": 67.051037}, "trend_signal": 1, "fair_value": 52.797394, "relative_strength": 0.050213, "rate_of_change": 0.3436664177269889, "market_dynamics": 0.28692, "expectation": {"probability": 60.785, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 41.404517, "high": 41.735901, "low": 40.126942, "close": 40.548443, "volume": 12114697}, "trend_line": 40.993753, "activity_lines": {"activity_5": 41.66318, "activity_10": 41.962179, "activity_20": 41.789619, "activity_30": 41.473857}, "trend_signal": 1, "fair_value": 38.565612, "relative_strength": -0.913547, "rate_of_change": 0.08552512733367934, "market_dynamics": -0.752587, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.74175, "high": 41.013301, "low": 40.254801, "close": 40.640494, "volume": 9555394}, "trend_line": 41.016504, "activity_lines": {"activity_5": 41.172549, "activity_10": 41.717741, "activity_20": 41.688124, "activity_30": 41.451066}, "trend_signal": 1, "fair_value": 38.610131, "relative_strength": -1.716467, "rate_of_change": 0.05549870000924171, "market_dynamics": -1.164916, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.944263, "high": 41.901592, "low": 40.889032, "close": 40.999493, "volume": 11278749}, "trend_line": 41.037679, "activity_lines": {"activity_5": 40.967889, "activity_10": 41.566192, "activity_20": 41.622598, "activity_30": 41.449969}, "trend_signal": 0, "fair_value": 38.660417, "relative_strength": -3.522997, "rate_of_change": 0.05162556028665803, "market_dynamics": -1.319575, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.778571, "high": 40.778571, "low": 39.885677, "close": 40.106599, "volume": 7608107}, "trend_line": 41.056476, "activity_lines": {"activity_5": 40.620243, "activity_10": 41.248449, "activity_20": 41.476362, "activity_30": 41.389899}, "trend_signal": 0, "fair_value": 38.703897, "relative_strength": -4.596204, "rate_of_change": 0.04580424736010629, "market_dynamics": -1.507519, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.465598, "high": 40.677315, "low": 39.885677, "close": 40.364342, "volume": 11256766}, "trend_line": 41.055878, "activity_lines": {"activity_5": 40.471734, "activity_10": 41.015225, "activity_20": 41.363981, "activity_30": 41.345246}, "trend_signal": 0, "fair_value": 38.749651, "relative_strength": -4.01569, "rate_of_change": -0.0014565302682179814, "market_dynamics": -1.458636, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.051368, "high": 40.683022, "low": 39.379396, "close": 39.416217, "volume": 8887551}, "trend_line": 41.071524, "activity_lines": {"activity_5": 40.099849, "activity_10": 40.619657, "activity_20": 41.169084, "activity_30": 41.239461}, "trend_signal": 0, "fair_value": 38.800133, "relative_strength": -3.66819, "rate_of_change": 0.0381090376388899, "market_dynamics": -1.478799, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.914539, "high": 39.378476, "low": 38.029193, "close": 38.882321, "volume": 47489509}, "trend_line": 41.025136, "activity_lines": {"activity_5": 39.625479, "activity_10": 40.196641, "activity_20": 40.935549, "activity_30": 41.098222}, "trend_signal": 0, "fair_value": 38.842752, "relative_strength": -4.496982, "rate_of_change": -0.11294443322822212, "market_dynamics": -1.430776, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.560143, "high": 38.808681, "low": 37.639633, "close": 38.73504, "volume": 32031164}, "trend_line": 41.018979, "activity_lines": {"activity_5": 39.219228, "activity_10": 39.82417, "activity_20": 40.699343, "activity_30": 40.950474}, "trend_signal": 0, "fair_value": 38.876844, "relative_strength": -5.47515, "rate_of_change": -0.015007872246911611, "market_dynamics": -1.320904, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.136709, "high": 39.383999, "low": 38.044658, "close": 38.164324, "volume": 25158332}, "trend_line": 41.031716, "activity_lines": {"activity_5": 38.773701, "activity_10": 39.43128, "activity_20": 40.422904, "activity_30": 40.766303}, "trend_signal": 0, "fair_value": 38.90966, "relative_strength": -7.399819, "rate_of_change": 0.031051479852780662, "market_dynamics": -1.30919, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.357631, "high": 38.75345, "low": 37.331263, "close": 37.340468, "volume": 24344837}, "trend_line": 40.982384, "activity_lines": {"activity_5": 38.183041, "activity_10": 38.954791, "activity_20": 40.080627, "activity_30": 40.528158}, "trend_signal": 0, "fair_value": 38.936816, "relative_strength": -7.280058, "rate_of_change": -0.12022894679812979, "market_dynamics": -1.219455, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.262225, "high": 37.81453, "low": 36.953854, "close": 37.050507, "volume": 17716354}, "trend_line": 40.860791, "activity_lines": {"activity_5": 37.697319, "activity_10": 38.505833, "activity_20": 39.727327, "activity_30": 40.274488}, "trend_signal": 0, "fair_value": 38.979987, "relative_strength": -5.765746, "rate_of_change": -0.29669577055352436, "market_dynamics": -1.308553, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.519967, "high": 39.618729, "low": 37.386493, "close": 39.407012, "volume": 21071620}, "trend_line": 40.807217, "activity_lines": {"activity_5": 38.154812, "activity_10": 38.54893, "activity_20": 39.615858, "activity_30": 40.180696}, "trend_signal": 0, "fair_value": 39.019794, "relative_strength": -5.365406, "rate_of_change": -0.13111346767613374, "market_dynamics": -1.260227, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.388602, "high": 39.798228, "low": 38.896129, "close": 39.618729, "volume": 11796193}, "trend_line": 40.730907, "activity_lines": {"activity_5": 38.647898, "activity_10": 38.652947, "activity_20": 39.537658, "activity_30": 40.104019}, "trend_signal": 0, "fair_value": 39.046389, "relative_strength": -6.123929, "rate_of_change": -0.18700123559026197, "market_dynamics": -1.133031, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.471447, "high": 41.634645, "low": 39.388602, "close": 41.607029, "volume": 13774201}, "trend_line": 40.715758, "activity_lines": {"activity_5": 39.744839, "activity_10": 39.143579, "activity_20": 39.654388, "activity_30": 40.160543}, "trend_signal": 0, "fair_value": 39.083184, "relative_strength": -3.661981, "rate_of_change": -0.03719288647316635, "market_dynamics": -0.747993, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.597824, "high": 42.021259, "low": 41.404517, "close": 42.012054, "volume": 6514834}, "trend_line": 40.716217, "activity_lines": {"activity_5": 40.747274, "activity_10": 39.68057, "activity_20": 39.812408, "activity_30": 40.244175}, "trend_signal": 0, "fair_value": 39.116374, "relative_strength": -3.707503, "rate_of_change": 0.001127327655300734, "market_dynamics": -0.273297, "expectation": {"probability": 48.4413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.910798, "high": 42.389462, "low": 41.754311, "close": 42.334232, "volume": 9791782}, "trend_line": 40.728016, "activity_lines": {"activity_5": 41.545662, "activity_10": 40.246182, "activity_20": 39.995897, "activity_30": 40.348563}, "trend_signal": 0, "fair_value": 39.147323, "relative_strength": -3.780231, "rate_of_change": 0.02897862539635335, "market_dynamics": 0.12732, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.021259, "high": 42.771474, "low": 41.937953, "close": 42.757666, "volume": 8591605}, "trend_line": 40.777704, "activity_lines": {"activity_5": 42.132947, "activity_10": 40.835726, "activity_20": 40.224052, "activity_30": 40.479508}, "trend_signal": 0, "fair_value": 39.18402, "relative_strength": -3.035682, "rate_of_change": 0.12199955922233799, "market_dynamics": 0.486819, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.628795, "high": 44.000354, "low": 42.628795, "close": 43.402023, "volume": 14647123}, "trend_line": 40.834425, "activity_lines": {"activity_5": 42.711641, "activity_10": 41.471966, "activity_20": 40.515371, "activity_30": 40.648819}, "trend_signal": 0, "fair_value": 39.219124, "relative_strength": -3.851348, "rate_of_change": 0.1390980718286717, "market_dynamics": 0.655222, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.466459, "high": 43.942708, "low": 43.186834, "close": 43.80359, "volume": 14930196}, "trend_line": 40.934024, "activity_lines": {"activity_5": 43.171971, "activity_10": 42.096363, "activity_20": 40.84454, "activity_30": 40.840378}, "trend_signal": 0, "fair_value": 39.257461, "relative_strength": -3.804587, "rate_of_change": 0.24390939752426483, "market_dynamics": 0.763835, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.942708, "high": 44.355424, "low": 43.868512, "close": 43.998355, "volume": 7767238}, "trend_line": 41.039814, "activity_lines": {"activity_5": 43.550785, "activity_10": 42.65364, "activity_20": 41.182741, "activity_30": 41.038077}, "trend_signal": 0, "fair_value": 39.297321, "relative_strength": -3.674873, "rate_of_change": 0.2584402647538364, "market_dynamics": 0.799233, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.451158, "high": 43.590276, "low": 42.597901, "close": 42.959608, "volume": 13691134}, "trend_line": 41.11497, "activity_lines": {"activity_5": 43.450929, "activity_10": 42.901002, "activity_20": 41.411328, "activity_30": 41.161935}, "trend_signal": 1, "fair_value": 39.321073, "relative_strength": -4.328429, "rate_of_change": 0.1831294849435716, "market_dynamics": 0.807888, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.126549, "high": 43.469707, "low": 42.777271, "close": 43.247118, "volume": 8911553}, "trend_line": 41.151229, "activity_lines": {"activity_5": 43.405219, "activity_10": 43.093199, "activity_20": 41.655815, "activity_30": 41.299493}, "trend_signal": 1, "fair_value": 39.35436, "relative_strength": -5.26256, "rate_of_change": 0.08818928969181092, "market_dynamics": 0.71601, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.514431, "high": 42.857588, "low": 41.828116, "close": 42.857588, "volume": 7917660}, "trend_line": 41.220223, "activity_lines": {"activity_5": 43.197036, "activity_10": 43.144754, "activity_20": 41.850791, "activity_30": 41.409581}, "trend_signal": 1, "fair_value": 39.382568, "relative_strength": -7.002127, "rate_of_change": 0.16765963417519425, "market_dynamics": 0.596811, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.894686, "high": 44.067914, "low": 42.528342, "close": 43.961257, "volume": 12063023}, "trend_line": 41.279673, "activity_lines": {"activity_5": 43.393037, "activity_10": 43.338086, "activity_20": 42.142031, "activity_30": 41.586421}, "trend_signal": 1, "fair_value": 39.426421, "relative_strength": -5.395051, "rate_of_change": 0.14422532357480292, "market_dynamics": 0.631371, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.683021, "high": 44.304414, "low": 43.618099, "close": 43.80359, "volume": 10143574}, "trend_line": 41.375905, "activity_lines": {"activity_5": 43.525972, "activity_10": 43.459948, "activity_20": 42.399899, "activity_30": 41.749255}, "trend_signal": 1, "fair_value": 39.459594, "relative_strength": -6.855202, "rate_of_change": 0.2331220017174083, "market_dynamics": 0.671843, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.497531, "high": 44.230218, "low": 43.284216, "close": 44.174571, "volume": 7974847}, "trend_line": 41.406872, "activity_lines": {"activity_5": 43.795552, "activity_10": 43.616688, "activity_20": 42.676721, "activity_30": 41.929814}, "trend_signal": 1, "fair_value": 39.491354, "relative_strength": -7.157684, "rate_of_change": 0.07484307593996277, "market_dynamics": 0.743679, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.128198, "high": 44.517728, "low": 43.168285, "close": 44.313689, "volume": 8775385}, "trend_line": 41.44616, "activity_lines": {"activity_5": 44.030507, "activity_10": 43.765261, "activity_20": 42.944134, "activity_30": 42.11735}, "trend_signal": 1, "fair_value": 39.5245, "relative_strength": -6.323241, "rate_of_change": 0.09488280109639555, "market_dynamics": 0.873976, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.536278, "high": 45.533289, "low": 44.415709, "close": 45.454456, "volume": 7443264}, "trend_line": 41.517336, "activity_lines": {"activity_5": 44.574612, "activity_10": 44.092955, "activity_20": 43.294328, "activity_30": 42.37595}, "trend_signal": 1, "fair_value": 39.569849, "relative_strength": -5.292442, "rate_of_change": 0.1717312291416171, "market_dynamics": 0.910959, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.482279, "high": 45.779064, "low": 45.217955, "close": 45.779064, "volume": 14805469}, "trend_line": 41.649806, "activity_lines": {"activity_5": 45.053796, "activity_10": 44.442352, "activity_20": 43.643439, "activity_30": 42.6509}, "trend_signal": 1, "fair_value": 39.616234, "relative_strength": -5.316712, "rate_of_change": 0.3190715319499254, "market_dynamics": 1.078764, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.732691, "high": 46.905919, "low": 45.454456, "close": 46.456105, "volume": 14824064}, "trend_line": 41.806533, "activity_lines": {"activity_5": 45.637473, "activity_10": 44.878929, "activity_20": 44.02077, "activity_30": 42.960984}, "trend_signal": 1, "fair_value": 39.658279, "relative_strength": -3.47561, "rate_of_change": 0.3762970708675177, "market_dynamics": 1.244642, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.34481, "high": 47.188792, "low": 46.15932, "close": 46.715791, "volume": 9674568}, "trend_line": 42.012111, "activity_lines": {"activity_5": 46.130878, "activity_10": 45.318036, "activity_20": 44.379425, "activity_30": 43.277711}, "trend_signal": 1, "fair_value": 39.703911, "relative_strength": -2.748004, "rate_of_change": 0.4917365427073218, "market_dynamics": 1.30449, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.73434, "high": 47.318636, "low": 46.451467, "close": 46.919831, "volume": 8203107}, "trend_line": 42.221422, "activity_lines": {"activity_5": 46.522881, "activity_10": 45.725946, "activity_20": 44.711488, "activity_30": 43.594338}, "trend_signal": 1, "fair_value": 39.749313, "relative_strength": -4.270247, "rate_of_change": 0.49821585970769144, "market_dynamics": 1.303483, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.975478, "high": 47.569048, "low": 46.956929, "close": 47.355734, "volume": 5941762}, "trend_line": 42.433297, "activity_lines": {"activity_5": 46.886443, "activity_10": 46.146335, "activity_20": 45.049289, "activity_30": 43.925584}, "trend_signal": 1, "fair_value": 39.793499, "relative_strength": -3.520718, "rate_of_change": 0.5018187213116752, "market_dynamics": 1.165356, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.309361, "high": 47.726715, "low": 46.567399, "close": 46.919831, "volume": 12461509}, "trend_line": 42.660405, "activity_lines": {"activity_5": 46.977951, "activity_10": 46.405685, "activity_20": 45.308734, "activity_30": 44.215037}, "trend_signal": 1, "fair_value": 39.830935, "relative_strength": -3.331579, "rate_of_change": 0.5352117701341804, "market_dynamics": 1.105381, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.235165, "high": 47.32791, "low": 45.36171, "close": 45.435907, "volume": 15962237}, "trend_line": 42.829457, "activity_lines": {"activity_5": 46.498768, "activity_10": 46.341438, "activity_20": 45.401553, "activity_30": 44.394102}, "trend_signal": 1, "fair_value": 39.853199, "relative_strength": -4.723095, "rate_of_change": 0.3962737812732924, "market_dynamics": 0.986827, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.196418, "high": 46.24279, "low": 45.018553, "close": 45.194769, "volume": 17699656}, "trend_line": 43.022075, "activity_lines": {"activity_5": 46.007218, "activity_10": 46.203669, "activity_20": 45.455102, "activity_30": 44.546703}, "trend_signal": 1, "fair_value": 39.873423, "relative_strength": -1.978296, "rate_of_change": 0.449732528712664, "market_dynamics": 0.769645, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.454456, "high": 46.595222, "low": 45.398808, "close": 46.511752, "volume": 10961619}, "trend_line": 43.27639, "activity_lines": {"activity_5": 46.056064, "activity_10": 46.286802, "activity_20": 45.620457, "activity_30": 44.771843}, "trend_signal": 1, "fair_value": 39.904617, "relative_strength": -1.499558, "rate_of_change": 0.5911267645737642, "market_dynamics": 0.576184, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.479291, "high": 46.73434, "low": 45.366348, "close": 46.483928, "volume": 8992985}, "trend_line": 43.534686, "activity_lines": {"activity_5": 46.12284, "activity_10": 46.324912, "activity_20": 45.765285, "activity_30": 44.978781}, "trend_signal": 1, "fair_value": 39.927391, "relative_strength": -1.891972, "rate_of_change": 0.5968520017496871, "market_dynamics": 0.220588, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.771438, "high": 48.181167, "low": 46.73434, "close": 48.083784, "volume": 14691336}, "trend_line": 43.865335, "activity_lines": {"activity_5": 46.781022, "activity_10": 46.635187, "activity_20": 46.047805, "activity_30": 45.272271}, "trend_signal": 1, "fair_value": 39.960805, "relative_strength": -0.18136, "rate_of_change": 0.7595070284875859, "market_dynamics": 0.2644, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.134794, "high": 48.992688, "low": 48.051323, "close": 48.681991, "volume": 11953790}, "trend_line": 44.243385, "activity_lines": {"activity_5": 47.56101, "activity_10": 47.012323, "activity_20": 46.366915, "activity_30": 45.583023}, "trend_signal": 1, "fair_value": 39.99712, "relative_strength": -0.394169, "rate_of_change": 0.8618422724914828, "market_dynamics": 0.423383, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.70054, "high": 48.784011, "low": 47.847284, "close": 48.403755, "volume": 7298172}, "trend_line": 44.621827, "activity_lines": {"activity_5": 48.031847, "activity_10": 47.2984, "activity_20": 46.637223, "activity_30": 45.851434}, "trend_signal": 1, "fair_value": 40.028739, "relative_strength": -0.813501, "rate_of_change": 0.8553640278654079, "market_dynamics": 0.450684, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.552148, "high": 48.593883, "low": 47.5735, "close": 48.246088, "volume": 8036866}, "trend_line": 44.916463, "activity_lines": {"activity_5": 48.236195, "activity_10": 47.52512, "activity_20": 46.866591, "activity_30": 46.085258}, "trend_signal": 1, "fair_value": 40.05715, "relative_strength": -0.638495, "rate_of_change": 0.6602956889237122, "market_dynamics": 0.493804, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.41303, "high": 48.85357, "low": 47.838009, "close": 48.153343, "volume": 11257444}, "trend_line": 45.20095, "activity_lines": {"activity_5": 48.294007, "activity_10": 47.710864, "activity_20": 47.063321, "activity_30": 46.294089}, "trend_signal": 1, "fair_value": 40.082957, "relative_strength": -1.941959, "rate_of_change": 0.63336910566622, "market_dynamics": 0.282125, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.42993, "high": 48.233405, "low": 45.501694, "close": 45.818894, "volume": 18653369}, "trend_line": 45.341345, "activity_lines": {"activity_5": 47.462374, "activity_10": 47.45766, "activity_20": 47.012505, "activity_30": 46.333956}, "trend_signal": 1, "fair_value": 40.103728, "relative_strength": -7.961677, "rate_of_change": 0.31060187894280555, "market_dynamics": -0.065245, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.121892, "high": 46.80837, "low": 45.899378, "close": 46.325468, "volume": 9365422}, "trend_line": 45.485126, "activity_lines": {"activity_5": 46.950592, "activity_10": 47.316578, "activity_20": 47.001088, "activity_30": 46.397448}, "trend_signal": 1, "fair_value": 40.122282, "relative_strength": -7.337052, "rate_of_change": 0.31710792875686455, "market_dynamics": -0.403489, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.803636, "high": 46.993009, "low": 46.013002, "close": 46.230781, "volume": 13345869}, "trend_line": 45.615011, "activity_lines": {"activity_5": 46.564349, "activity_10": 47.142105, "activity_20": 46.968645, "activity_30": 46.445555}, "trend_signal": 1, "fair_value": 40.143586, "relative_strength": -7.253021, "rate_of_change": 0.2855548866677902, "market_dynamics": -0.623757, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.888854, "high": 47.76944, "low": 46.235516, "close": 47.684222, "volume": 8906218}, "trend_line": 45.779229, "activity_lines": {"activity_5": 46.807451, "activity_10": 47.213059, "activity_20": 47.064833, "activity_30": 46.579052}, "trend_signal": 1, "fair_value": 40.17465, "relative_strength": -5.963816, "rate_of_change": 0.36000868222962434, "market_dynamics": -0.832203, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.759972, "high": 48.564809, "low": 46.718418, "close": 48.347029, "volume": 12926945}, "trend_line": 45.944063, "activity_lines": {"activity_5": 47.308947, "activity_10": 47.383205, "activity_20": 47.208095, "activity_30": 46.744717}, "trend_signal": 1, "fair_value": 40.215121, "relative_strength": -5.343147, "rate_of_change": 0.3600628573277174, "market_dynamics": -0.733962, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.186062, "high": 48.186062, "low": 46.604794, "close": 46.642669, "volume": 7540595}, "trend_line": 46.038699, "activity_lines": {"activity_5": 47.22941, "activity_10": 47.209593, "activity_20": 47.175263, "activity_30": 46.789788}, "trend_signal": 1, "fair_value": 40.239508, "relative_strength": -6.618468, "rate_of_change": 0.20598091204950958, "market_dynamics": -0.733565, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.324413, "high": 47.499583, "low": 45.894644, "close": 46.860448, "volume": 8490703}, "trend_line": 46.134102, "activity_lines": {"activity_5": 47.167549, "activity_10": 47.101779, "activity_20": 47.15906, "activity_30": 46.842804}, "trend_signal": 1, "fair_value": 40.263406, "relative_strength": -5.196633, "rate_of_change": 0.2072234925665416, "market_dynamics": -0.734963, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.415421, "high": 47.030884, "low": 44.895699, "close": 45.212899, "volume": 8541052}, "trend_line": 46.209212, "activity_lines": {"activity_5": 46.520838, "activity_10": 46.72753, "activity_20": 46.984022, "activity_30": 46.783372}, "trend_signal": 1, "fair_value": 40.273026, "relative_strength": -6.349913, "rate_of_change": 0.16280798095951285, "market_dynamics": -0.902285, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.57482, "high": 45.473288, "low": 43.57482, "close": 45.440148, "volume": 7118770}, "trend_line": 46.282313, "activity_lines": {"activity_5": 46.017736, "activity_10": 46.452614, "activity_20": 46.837783, "activity_30": 46.733755}, "trend_signal": 0, "fair_value": 40.279721, "relative_strength": -5.699824, "rate_of_change": 0.15819572945758345, "market_dynamics": -1.238674, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.42121, "high": 47.182383, "low": 45.193962, "close": 47.163445, "volume": 4330100}, "trend_line": 46.425841, "activity_lines": {"activity_5": 46.238672, "activity_10": 46.542042, "activity_20": 46.862714, "activity_30": 46.790602}, "trend_signal": 0, "fair_value": 40.304784, "relative_strength": -5.705236, "rate_of_change": 0.3101141466287485, "market_dynamics": -1.268866, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.409631, "high": 48.574277, "low": 47.409631, "close": 48.564809, "volume": 6816057}, "trend_line": 46.579293, "activity_lines": {"activity_5": 47.005634, "activity_10": 46.904262, "activity_20": 47.022023, "activity_30": 46.9286}, "trend_signal": 1, "fair_value": 40.334061, "relative_strength": -4.105508, "rate_of_change": 0.33053143829963466, "market_dynamics": -1.162171, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.451185, "high": 48.815728, "low": 48.186062, "close": 48.640558, "volume": 5345952}, "trend_line": 46.740525, "activity_lines": {"activity_5": 47.669704, "activity_10": 47.230329, "activity_20": 47.180714, "activity_30": 47.061585}, "trend_signal": 1, "fair_value": 40.361826, "relative_strength": -4.100151, "rate_of_change": 0.34614522809523596, "market_dynamics": -0.864307, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.356498, "high": 48.403841, "low": 46.718418, "close": 46.746824, "volume": 8411505}, "trend_line": 46.826267, "activity_lines": {"activity_5": 47.583854, "activity_10": 47.169987, "activity_20": 47.143789, "activity_30": 47.061991}, "trend_signal": 1, "fair_value": 40.382056, "relative_strength": -3.758011, "rate_of_change": 0.18344252658694638, "market_dynamics": -0.662317, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.011947, "high": 47.977751, "low": 46.45803, "close": 47.835721, "volume": 7394995}, "trend_line": 46.943668, "activity_lines": {"activity_5": 47.758709, "activity_10": 47.298245, "activity_20": 47.203177, "activity_30": 47.127117}, "trend_signal": 1, "fair_value": 40.412593, "relative_strength": -5.170529, "rate_of_change": 0.25071612050561487, "market_dynamics": -0.442012, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.902002, "high": 49.085586, "low": 47.816784, "close": 48.27128, "volume": 4616610}, "trend_line": 47.037562, "activity_lines": {"activity_5": 47.919045, "activity_10": 47.50294, "activity_20": 47.297743, "activity_30": 47.212769}, "trend_signal": 1, "fair_value": 40.444925, "relative_strength": -5.488828, "rate_of_change": 0.2000141957377485, "market_dynamics": -0.309732, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.280749, "high": 50.245498, "low": 48.186062, "close": 49.985109, "volume": 5986067}, "trend_line": 47.177764, "activity_lines": {"activity_5": 48.576802, "activity_10": 48.020618, "activity_20": 47.547019, "activity_30": 47.402934}, "trend_signal": 1, "fair_value": 40.497394, "relative_strength": -2.586296, "rate_of_change": 0.29806391751341654, "market_dynamics": -0.064138, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.672643, "high": 49.715252, "low": 47.930408, "close": 48.41331, "volume": 6086041}, "trend_line": 47.243004, "activity_lines": {"activity_5": 48.615939, "activity_10": 48.191743, "activity_20": 47.637546, "activity_30": 47.482646}, "trend_signal": 1, "fair_value": 40.539676, "relative_strength": -5.75874, "rate_of_change": 0.13828548550964762, "market_dynamics": 0.169399, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.242874, "high": 48.465388, "low": 47.920939, "close": 48.403841, "volume": 7474842}, "trend_line": 47.299272, "activity_lines": {"activity_5": 48.66707, "activity_10": 48.332912, "activity_20": 47.728451, "activity_30": 47.557539}, "trend_signal": 1, "fair_value": 40.573966, "relative_strength": -6.727509, "rate_of_change": 0.119103349143511, "market_dynamics": 0.310924, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.403841, "high": 48.705797, "low": 47.490115, "close": 48.176593, "volume": 7687481}, "trend_line": 47.341164, "activity_lines": {"activity_5": 48.531984, "activity_10": 48.374747, "activity_20": 47.797713, "activity_30": 47.61414}, "trend_signal": 1, "fair_value": 40.604637, "relative_strength": -7.813585, "rate_of_change": 0.08856795935463267, "market_dynamics": 0.349699, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.930408, "high": 47.944611, "low": 46.860448, "close": 47.163445, "volume": 7014879}, "trend_line": 47.334755, "activity_lines": {"activity_5": 48.036457, "activity_10": 48.182619, "activity_20": 47.770815, "activity_30": 47.602675}, "trend_signal": 1, "fair_value": 40.62787, "relative_strength": -8.691025, "rate_of_change": -0.013537901180456587, "market_dynamics": 0.155246, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.400162, "high": 47.693691, "low": 46.259188, "close": 46.822573, "volume": 10876868}, "trend_line": 47.331513, "activity_lines": {"activity_5": 47.501161, "activity_10": 47.928514, "activity_20": 47.716168, "activity_30": 47.569631}, "trend_signal": 1, "fair_value": 40.642539, "relative_strength": -7.884617, "rate_of_change": -0.006849090060781321, "market_dynamics": 0.107999, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.087696, "high": 47.371756, "low": 45.667396, "close": 45.95619, "volume": 8689119}, "trend_line": 47.348856, "activity_lines": {"activity_5": 46.887907, "activity_10": 47.548562, "activity_20": 47.574228, "activity_30": 47.4809}, "trend_signal": 0, "fair_value": 40.654484, "relative_strength": -13.424863, "rate_of_change": 0.03664154999650397, "market_dynamics": -0.074642, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.084017, "high": 46.164501, "low": 44.322844, "close": 44.909902, "volume": 16069474}, "trend_line": 47.33936, "activity_lines": {"activity_5": 46.089698, "activity_10": 47.027183, "activity_20": 47.3344, "activity_30": 47.323548}, "trend_signal": 0, "fair_value": 40.664491, "relative_strength": -13.281925, "rate_of_change": -0.020055394791372822, "market_dynamics": -0.313425, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.85309, "high": 45.193962, "low": 44.275501, "close": 44.540624, "volume": 9308226}, "trend_line": 47.273656, "activity_lines": {"activity_5": 45.401326, "activity_10": 46.47206, "activity_20": 47.065693, "activity_30": 47.142985}, "trend_signal": 0, "fair_value": 40.685831, "relative_strength": -15.058485, "rate_of_change": -0.1387935958576471, "market_dynamics": -0.630482, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.089807, "high": 45.326524, "low": 44.389125, "close": 45.317055, "volume": 6466696}, "trend_line": 47.23476, "activity_lines": {"activity_5": 45.214162, "activity_10": 46.118018, "activity_20": 46.885901, "activity_30": 47.016752}, "trend_signal": 0, "fair_value": 40.713091, "relative_strength": -14.245663, "rate_of_change": -0.08227838354622106, "market_dynamics": -0.991989, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.231837, "high": 46.794167, "low": 44.843621, "close": 46.642669, "volume": 10002245}, "trend_line": 47.186723, "activity_lines": {"activity_5": 45.591962, "activity_10": 46.05871, "activity_20": 46.846786, "activity_30": 46.978553}, "trend_signal": 0, "fair_value": 40.741749, "relative_strength": -12.16527, "rate_of_change": -0.10169841023856324, "market_dynamics": -1.059499, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.879385, "high": 46.940932, "low": 46.093486, "close": 46.273391, "volume": 6418117}, "trend_line": 47.106436, "activity_lines": {"activity_5": 45.858663, "activity_10": 45.993032, "activity_20": 46.772502, "activity_30": 46.919628}, "trend_signal": 0, "fair_value": 40.773683, "relative_strength": -12.016775, "rate_of_change": -0.17014743744760247, "market_dynamics": -1.074485, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.06508, "high": 46.282859, "low": 44.441935, "close": 44.928108, "volume": 6590327}, "trend_line": 46.990581, "activity_lines": {"activity_5": 45.65579, "activity_10": 45.721665, "activity_20": 46.572892, "activity_30": 46.779091}, "trend_signal": 0, "fair_value": 40.787839, "relative_strength": -12.63693, "rate_of_change": -0.24594303844171816, "market_dynamics": -1.054259, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.880444, "high": 45.585872, "low": 44.694554, "close": 45.328486, "volume": 2715278}, "trend_line": 46.893328, "activity_lines": {"activity_5": 45.585162, "activity_10": 45.586288, "activity_20": 46.412768, "activity_30": 46.671859}, "trend_signal": 0, "fair_value": 40.802478, "relative_strength": -12.088687, "rate_of_change": -0.20696275281210513, "market_dynamics": -1.026093, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.004371, "high": 45.271289, "low": 44.489599, "close": 44.718386, "volume": 5836524}, "trend_line": 46.778829, "activity_lines": {"activity_5": 45.258643, "activity_10": 45.391769, "activity_20": 46.195072, "activity_30": 46.53154}, "trend_signal": 0, "fair_value": 40.811178, "relative_strength": -12.484853, "rate_of_change": -0.24416906388046297, "market_dynamics": -1.17851, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.452412, "high": 46.310365, "low": 45.075867, "close": 45.252223, "volume": 5879683}, "trend_line": 46.75994, "activity_lines": {"activity_5": 45.149982, "activity_10": 45.338766, "activity_20": 46.039861, "activity_30": 46.43305}, "trend_signal": 0, "fair_value": 40.823301, "relative_strength": -9.410579, "rate_of_change": -0.0403793776026362, "market_dynamics": -1.268887, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.689788, "high": 47.015792, "low": 44.651657, "close": 46.758407, "volume": 4833417}, "trend_line": 46.774372, "activity_lines": {"activity_5": 45.636078, "activity_10": 45.588167, "activity_20": 46.043869, "activity_30": 46.432951}, "trend_signal": 0, "fair_value": 40.8551, "relative_strength": -8.833386, "rate_of_change": 0.03086402591619949, "market_dynamics": -1.034868, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.387572, "high": 48.493377, "low": 47.316076, "close": 48.302721, "volume": 7588257}, "trend_line": 46.843436, "activity_lines": {"activity_5": 46.604611, "activity_10": 46.103766, "activity_20": 46.203918, "activity_30": 46.531554}, "trend_signal": 0, "fair_value": 40.902373, "relative_strength": -7.184357, "rate_of_change": 0.14765350564193006, "market_dynamics": -0.545744, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.978606, "high": 48.865156, "low": 47.72122, "close": 48.207393, "volume": 6066056}, "trend_line": 46.860875, "activity_lines": {"activity_5": 47.316393, "activity_10": 46.540345, "activity_20": 46.347479, "activity_30": 46.619551}, "trend_signal": 0, "fair_value": 40.943967, "relative_strength": -6.217784, "rate_of_change": 0.037228268225249515, "market_dynamics": -0.033205, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.044391, "high": 48.92712, "low": 46.8728, "close": 48.321787, "volume": 7171025}, "trend_line": 46.860034, "activity_lines": {"activity_5": 47.87438, "activity_10": 46.931055, "activity_20": 46.500165, "activity_30": 46.713803}, "trend_signal": 0, "fair_value": 40.991531, "relative_strength": -5.64327, "rate_of_change": -0.0017946741284732772, "market_dynamics": 0.47656, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.50291, "high": 50.962373, "low": 48.474311, "close": 50.647791, "volume": 14371694}, "trend_line": 46.993538, "activity_lines": {"activity_5": 48.967475, "activity_10": 47.690043, "activity_20": 46.874135, "activity_30": 46.958175}, "trend_signal": 0, "fair_value": 41.054567, "relative_strength": -2.400552, "rate_of_change": 0.28489949452448554, "market_dynamics": 0.951596, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.933775, "high": 51.055509, "low": 49.975728, "close": 50.142552, "volume": 5542821}, "trend_line": 47.102941, "activity_lines": {"activity_5": 49.532453, "activity_10": 48.284349, "activity_20": 47.196831, "activity_30": 47.161337}, "trend_signal": 1, "fair_value": 41.120756, "relative_strength": -1.645073, "rate_of_change": 0.23280434854681584, "market_dynamics": 1.040269, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.438069, "high": 51.305554, "low": 49.513387, "close": 49.942363, "volume": 14811046}, "trend_line": 47.26059, "activity_lines": {"activity_5": 49.805091, "activity_10": 48.771908, "activity_20": 47.492227, "activity_30": 47.344526}, "trend_signal": 1, "fair_value": 41.219582, "relative_strength": -0.945627, "rate_of_change": 0.33469035404816705, "market_dynamics": 1.217393, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.477145, "high": 53.197816, "low": 49.918531, "close": 53.078656, "volume": 18996084}, "trend_line": 47.515207, "activity_lines": {"activity_5": 51.01385, "activity_10": 49.738535, "activity_20": 48.078991, "activity_30": 47.719885}, "trend_signal": 1, "fair_value": 41.334008, "relative_strength": 8.607333, "rate_of_change": 0.5387512089882841, "market_dynamics": 1.419173, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.096777, "high": 52.592483, "low": 51.25789, "close": 52.563885, "volume": 10848987}, "trend_line": 47.695222, "activity_lines": {"activity_5": 51.726269, "activity_10": 50.470654, "activity_20": 48.593386, "activity_30": 48.045606}, "trend_signal": 1, "fair_value": 41.425655, "relative_strength": 10.037422, "rate_of_change": 0.3788576570865081, "market_dynamics": 1.358392, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.668745, "high": 53.636325, "low": 51.972851, "close": 52.192105, "volume": 10297677}, "trend_line": 47.816132, "activity_lines": {"activity_5": 52.031954, "activity_10": 50.992532, "activity_20": 49.046657, "activity_30": 48.335727}, "trend_signal": 1, "fair_value": 41.518184, "relative_strength": 8.671818, "rate_of_change": 0.25350547692178066, "market_dynamics": 1.396211, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.125376, "high": 52.64968, "low": 51.210226, "close": 51.381817, "volume": 9308582}, "trend_line": 47.907507, "activity_lines": {"activity_5": 51.964589, "activity_10": 51.240905, "activity_20": 49.397189, "activity_30": 48.565771}, "trend_signal": 1, "fair_value": 41.601746, "relative_strength": 8.567295, "rate_of_change": 0.19109659476429275, "market_dynamics": 1.282345, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.457135, "high": 51.362751, "low": 47.187383, "close": 47.235047, "volume": 12377121}, "trend_line": 47.923781, "activity_lines": {"activity_5": 50.43235, "activity_10": 50.651257, "activity_20": 49.326954, "activity_30": 48.522387}, "trend_signal": 1, "fair_value": 41.667285, "relative_strength": 9.711333, "rate_of_change": 0.03396962400902155, "market_dynamics": 0.895458, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.624003, "high": 49.837502, "low": 44.909043, "close": 49.723109, "volume": 22693730}, "trend_line": 47.986694, "activity_lines": {"activity_5": 49.909952, "activity_10": 50.533397, "activity_20": 49.482605, "activity_30": 48.638473}, "trend_signal": 1, "fair_value": 41.750461, "relative_strength": 9.215886, "rate_of_change": 0.13127720452608233, "market_dynamics": 0.730916, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.980495, "high": 51.148358, "low": 49.689744, "close": 50.857513, "volume": 13080380}, "trend_line": 48.072902, "activity_lines": {"activity_5": 49.989392, "activity_10": 50.594234, "activity_20": 49.721616, "activity_30": 48.823687}, "trend_signal": 1, "fair_value": 41.841867, "relative_strength": 13.198772, "rate_of_change": 0.17964980042175688, "market_dynamics": 0.543714, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.010037, "high": 53.095815, "low": 50.023392, "close": 53.040525, "volume": 11745662}, "trend_line": 48.174749, "activity_lines": {"activity_5": 50.910261, "activity_10": 51.005878, "activity_20": 50.142149, "activity_30": 49.144179}, "trend_signal": 1, "fair_value": 41.956049, "relative_strength": 12.769996, "rate_of_change": 0.21185947958789622, "market_dynamics": 0.452367, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.145386, "high": 54.360818, "low": 52.563885, "close": 54.136797, "volume": 45255460}, "trend_line": 48.365532, "activity_lines": {"activity_5": 52.139993, "activity_10": 51.57334, "activity_20": 50.636624, "activity_30": 49.528827}, "trend_signal": 1, "fair_value": 42.081931, "relative_strength": 11.74024, "rate_of_change": 0.39602282100110836, "market_dynamics": 0.715911, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.470446, "high": 54.589606, "low": 53.874645, "close": 54.470446, "volume": 6464396}, "trend_line": 48.567752, "activity_lines": {"activity_5": 53.297275, "activity_10": 52.128842, "activity_20": 51.12543, "activity_30": 49.922692}, "trend_signal": 1, "fair_value": 42.209164, "relative_strength": 12.834132, "rate_of_change": 0.4181076722158188, "market_dynamics": 0.708197, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.413249, "high": 55.376062, "low": 54.031937, "close": 55.356996, "volume": 8072258}, "trend_line": 48.807099, "activity_lines": {"activity_5": 54.267715, "activity_10": 52.763207, "activity_20": 51.653229, "activity_30": 50.360708}, "trend_signal": 1, "fair_value": 42.339659, "relative_strength": 8.906973, "rate_of_change": 0.4928105381529748, "market_dynamics": 0.814238, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.595316, "high": 56.805983, "low": 55.080545, "close": 55.690645, "volume": 9954869}, "trend_line": 49.091339, "activity_lines": {"activity_5": 54.973778, "activity_10": 53.416811, "activity_20": 52.16505, "activity_30": 50.804808}, "trend_signal": 1, "fair_value": 42.459794, "relative_strength": 12.32787, "rate_of_change": 0.582374297640589, "market_dynamics": 0.872672, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.605794, "high": 56.767851, "low": 55.814571, "close": 56.234014, "volume": 12835522}, "trend_line": 49.405053, "activity_lines": {"activity_5": 55.538755, "activity_10": 54.112359, "activity_20": 52.676372, "activity_30": 51.265626}, "trend_signal": 1, "fair_value": 42.585439, "relative_strength": 11.376357, "rate_of_change": 0.6390414406907998, "market_dynamics": 0.821775, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.195883, "high": 57.168229, "low": 55.995694, "close": 56.929909, "volume": 13242556}, "trend_line": 49.770844, "activity_lines": {"activity_5": 56.122798, "activity_10": 54.860944, "activity_20": 53.201675, "activity_30": 51.7511}, "trend_signal": 1, "fair_value": 42.730301, "relative_strength": 10.82765, "rate_of_change": 0.7403918785392142, "market_dynamics": 0.93486, "expectation": {"probability": 54.9759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.739253, "high": 57.406549, "low": 56.091022, "close": 56.243547, "volume": 8789394}, "trend_line": 50.148632, "activity_lines": {"activity_5": 56.291847, "activity_10": 55.383861, "activity_20": 53.613174, "activity_30": 52.168694}, "trend_signal": 1, "fair_value": 42.881193, "relative_strength": 9.669374, "rate_of_change": 0.7590548394156276, "market_dynamics": 0.896234, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.971517, "high": 57.219684, "low": 55.540903, "close": 55.599295, "volume": 11667684}, "trend_line": 50.517255, "activity_lines": {"activity_5": 56.127938, "activity_10": 55.625851, "activity_20": 53.925503, "activity_30": 52.52035}, "trend_signal": 1, "fair_value": 43.02104, "relative_strength": 8.407941, "rate_of_change": 0.7350609284815576, "market_dynamics": 0.840284, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.219745, "high": 57.896063, "low": 55.180816, "close": 57.69169, "volume": 9842118}, "trend_line": 50.929742, "activity_lines": {"activity_5": 56.64534, "activity_10": 56.141437, "activity_20": 54.401907, "activity_30": 52.983216}, "trend_signal": 1, "fair_value": 43.180928, "relative_strength": 8.524745, "rate_of_change": 0.8165269470797626, "market_dynamics": 0.866765, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.594369, "high": 58.139365, "low": 57.428924, "close": 58.012848, "volume": 8586791}, "trend_line": 51.308748, "activity_lines": {"activity_5": 57.136393, "activity_10": 56.591157, "activity_20": 54.86428, "activity_30": 53.440191}, "trend_signal": 1, "fair_value": 43.346792, "relative_strength": 7.172156, "rate_of_change": 0.7441741998221864, "market_dynamics": 0.932862, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.769546, "high": 59.044447, "low": 57.53111, "close": 58.080972, "volume": 11232497}, "trend_line": 51.702334, "activity_lines": {"activity_5": 57.531564, "activity_10": 56.962858, "activity_20": 55.298069, "activity_30": 53.877109}, "trend_signal": 1, "fair_value": 43.516234, "relative_strength": 7.457223, "rate_of_change": 0.7670933619350819, "market_dynamics": 1.129639, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.701422, "high": 58.090704, "low": 56.990981, "close": 57.516512, "volume": 15035114}, "trend_line": 52.121948, "activity_lines": {"activity_5": 57.661844, "activity_10": 57.160217, "activity_20": 55.640298, "activity_30": 54.252217}, "trend_signal": 1, "fair_value": 43.67396, "relative_strength": 5.609475, "rate_of_change": 0.8115958556145701, "market_dynamics": 1.34926, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.633297, "high": 59.219624, "low": 57.399728, "close": 58.674628, "volume": 12868560}, "trend_line": 52.566819, "activity_lines": {"activity_5": 58.093299, "activity_10": 57.51276, "activity_20": 56.056756, "activity_30": 54.67497}, "trend_signal": 1, "fair_value": 43.830179, "relative_strength": 6.009662, "rate_of_change": 0.8535195192627856, "market_dynamics": 1.452584, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.964187, "high": 58.032312, "low": 55.565233, "close": 55.959382, "volume": 12308312}, "trend_line": 52.941519, "activity_lines": {"activity_5": 57.41465, "activity_10": 57.311301, "activity_20": 56.187972, "activity_30": 54.893845}, "trend_signal": 1, "fair_value": 43.969684, "relative_strength": 3.510839, "rate_of_change": 0.7128070656130003, "market_dynamics": 1.062256, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.640626, "high": 58.324274, "low": 56.460583, "close": 58.168561, "volume": 12563479}, "trend_line": 53.372064, "activity_lines": {"activity_5": 57.587881, "activity_10": 57.506625, "activity_20": 56.513417, "activity_30": 55.231074}, "trend_signal": 1, "fair_value": 44.117588, "relative_strength": 4.871202, "rate_of_change": 0.8132464049624307, "market_dynamics": 0.777173, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.769546, "high": 59.443462, "low": 57.604198, "close": 59.404533, "volume": 6026983}, "trend_line": 53.793601, "activity_lines": {"activity_5": 58.162722, "activity_10": 57.891497, "activity_20": 56.928114, "activity_30": 55.620265}, "trend_signal": 1, "fair_value": 44.282749, "relative_strength": 5.912922, "rate_of_change": 0.7898083162007763, "market_dynamics": 0.432208, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.995786, "high": 59.959261, "low": 58.840073, "close": 59.852208, "volume": 6051542}, "trend_line": 54.178584, "activity_lines": {"activity_5": 58.79855, "activity_10": 58.312772, "activity_20": 57.347244, "activity_30": 56.011143}, "trend_signal": 1, "fair_value": 44.461327, "relative_strength": 6.278013, "rate_of_change": 0.7156669061809011, "market_dynamics": 0.091342, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.657567, "high": 59.696495, "low": 57.915527, "close": 58.207489, "volume": 6538153}, "trend_line": 54.511921, "activity_lines": {"activity_5": 58.730425, "activity_10": 58.369395, "activity_20": 57.549651, "activity_30": 56.271073}, "trend_signal": 1, "fair_value": 44.635872, "relative_strength": 3.333746, "rate_of_change": 0.6152560207184452, "market_dynamics": 0.013305, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.253747, "high": 58.397264, "low": 57.117498, "close": 58.051776, "volume": 5426821}, "trend_line": 54.836254, "activity_lines": {"activity_5": 58.641539, "activity_10": 58.350285, "activity_20": 57.696828, "activity_30": 56.49945}, "trend_signal": 1, "fair_value": 44.799969, "relative_strength": 2.660998, "rate_of_change": 0.5949762805093509, "market_dynamics": -0.24332, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.411863, "high": 59.034715, "low": 58.27902, "close": 58.96659, "volume": 7387376}, "trend_line": 55.113547, "activity_lines": {"activity_5": 58.718098, "activity_10": 58.490958, "activity_20": 57.896871, "activity_30": 56.765924}, "trend_signal": 1, "fair_value": 44.975808, "relative_strength": 2.58608, "rate_of_change": 0.5056745852844001, "market_dynamics": -0.382523, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.385069, "high": 59.638006, "low": 58.840073, "close": 59.414265, "volume": 7374419}, "trend_line": 55.422604, "activity_lines": {"activity_5": 58.89068, "activity_10": 58.695685, "activity_20": 58.11133, "activity_30": 57.043389}, "trend_signal": 1, "fair_value": 45.169961, "relative_strength": 2.024302, "rate_of_change": 0.5607641257420845, "market_dynamics": -0.494174, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.336409, "high": 59.959261, "low": 58.6357, "close": 59.638103, "volume": 12897509}, "trend_line": 55.745795, "activity_lines": {"activity_5": 59.137226, "activity_10": 58.916868, "activity_20": 58.321976, "activity_30": 57.315357}, "trend_signal": 1, "fair_value": 45.367969, "relative_strength": 2.6639, "rate_of_change": 0.5831393270514704, "market_dynamics": -0.294103, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.842476, "high": 61.50666, "low": 59.76462, "close": 61.419071, "volume": 14598505}, "trend_line": 56.023809, "activity_lines": {"activity_5": 59.991701, "activity_10": 59.42329, "activity_20": 58.677631, "activity_30": 57.681375}, "trend_signal": 1, "fair_value": 45.574454, "relative_strength": 4.418936, "rate_of_change": 0.49871743689366865, "market_dynamics": 0.0659, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.166037, "high": 61.185501, "low": 59.316945, "close": 59.385069, "volume": 8846422}, "trend_line": 56.251182, "activity_lines": {"activity_5": 59.954071, "activity_10": 59.509993, "activity_20": 58.810704, "activity_30": 57.89823}, "trend_signal": 1, "fair_value": 45.768707, "relative_strength": 3.319032, "rate_of_change": 0.40585066252814056, "market_dynamics": 0.0727, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.574844, "high": 61.127109, "low": 59.394801, "close": 60.883807, "volume": 7585050}, "trend_line": 56.540905, "activity_lines": {"activity_5": 60.327133, "activity_10": 59.80691, "activity_20": 59.068922, "activity_30": 58.197109}, "trend_signal": 1, "fair_value": 45.962138, "relative_strength": 3.926916, "rate_of_change": 0.5150522881457, "market_dynamics": 0.140785, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.020056, "high": 61.268224, "low": 60.32908, "close": 60.971396, "volume": 6404911}, "trend_line": 56.860558, "activity_lines": {"activity_5": 60.601577, "activity_10": 60.070383, "activity_20": 59.313339, "activity_30": 58.482947}, "trend_signal": 1, "fair_value": 46.147082, "relative_strength": 1.931423, "rate_of_change": 0.5653482200187551, "market_dynamics": 0.061176, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.399607, "high": 61.833365, "low": 60.212295, "close": 60.504257, "volume": 7129503}, "trend_line": 57.302865, "activity_lines": {"activity_5": 60.6165, "activity_10": 60.220434, "activity_20": 59.494022, "activity_30": 58.718025}, "trend_signal": 1, "fair_value": 46.326785, "relative_strength": 0.312201, "rate_of_change": 0.7778801607961701, "market_dynamics": -0.250186, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.445864, "high": 60.61131, "low": 59.521318, "close": 60.114974, "volume": 5914822}, "trend_line": 57.649261, "activity_lines": {"activity_5": 60.443918, "activity_10": 60.287851, "activity_20": 59.617341, "activity_30": 58.899451}, "trend_signal": 1, "fair_value": 46.484515, "relative_strength": 1.05396, "rate_of_change": 0.6045003159964266, "market_dynamics": -0.242411, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.65997, "high": 62.178172, "low": 60.4264, "close": 61.107645, "volume": 8686073}, "trend_line": 57.990932, "activity_lines": {"activity_5": 60.689166, "activity_10": 60.501072, "activity_20": 59.813697, "activity_30": 59.122573}, "trend_signal": 1, "fair_value": 46.64855, "relative_strength": 2.279844, "rate_of_change": 0.5926719511634295, "market_dynamics": -0.25167, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.572381, "high": 60.737826, "low": 58.416729, "close": 59.1515, "volume": 9287639}, "trend_line": 58.194631, "activity_lines": {"activity_5": 60.167527, "activity_10": 60.303068, "activity_20": 59.807487, "activity_30": 59.197448}, "trend_signal": 1, "fair_value": 46.79607, "relative_strength": 0.637742, "rate_of_change": 0.3512600901120201, "market_dynamics": -0.547704, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.170964, "high": 61.073583, "low": 58.903332, "close": 60.981128, "volume": 4388000}, "trend_line": 58.422775, "activity_lines": {"activity_5": 60.371252, "activity_10": 60.434363, "activity_20": 59.970105, "activity_30": 59.377222}, "trend_signal": 1, "fair_value": 46.951285, "relative_strength": -0.229801, "rate_of_change": 0.39203616567308475, "market_dynamics": -0.671424, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.893539, "high": 62.012727, "low": 60.844879, "close": 61.642909, "volume": 6503124}, "trend_line": 58.661857, "activity_lines": {"activity_5": 60.794921, "activity_10": 60.657493, "activity_20": 60.18194, "activity_30": 59.584973}, "trend_signal": 1, "fair_value": 47.114026, "relative_strength": 0.250992, "rate_of_change": 0.4092273946247782, "market_dynamics": -0.653553, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.798622, "high": 62.830221, "low": 61.438535, "close": 62.265761, "volume": 7943289}, "trend_line": 58.892149, "activity_lines": {"activity_5": 61.350298, "activity_10": 60.957417, "activity_20": 60.433444, "activity_30": 59.817483}, "trend_signal": 1, "fair_value": 47.285845, "relative_strength": 1.546755, "rate_of_change": 0.39257536630660317, "market_dynamics": -0.625179, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.762096, "high": 62.911956, "low": 61.88058, "close": 62.67644, "volume": 8662800}, "trend_line": 59.125009, "activity_lines": {"activity_5": 61.899182, "activity_10": 61.316617, "activity_20": 60.706961, "activity_30": 60.06163}, "trend_signal": 1, "fair_value": 47.458734, "relative_strength": 1.763441, "rate_of_change": 0.39540075197458857, "market_dynamics": -0.234802, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.774694, "high": 63.261053, "low": 62.67644, "close": 63.207014, "volume": 5023152}, "trend_line": 59.357443, "activity_lines": {"activity_5": 62.520337, "activity_10": 61.712441, "activity_20": 60.999021, "activity_30": 60.324985}, "trend_signal": 1, "fair_value": 47.635458, "relative_strength": 0.869273, "rate_of_change": 0.3931229845563404, "market_dynamics": 0.093854, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.951552, "high": 63.889881, "low": 62.833647, "close": 63.875143, "volume": 8090874}, "trend_line": 59.58895, "activity_lines": {"activity_5": 63.093835, "activity_10": 62.187502, "activity_20": 61.330721, "activity_30": 60.61645}, "trend_signal": 1, "fair_value": 47.802662, "relative_strength": 2.629736, "rate_of_change": 0.3900218545465199, "market_dynamics": 0.402522, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.934096, "high": 64.808559, "low": 63.914445, "close": 64.779083, "volume": 7130315}, "trend_line": 59.873468, "activity_lines": {"activity_5": 63.775711, "activity_10": 62.774122, "activity_20": 61.727222, "activity_30": 60.951297}, "trend_signal": 1, "fair_value": 47.963739, "relative_strength": 2.135718, "rate_of_change": 0.4774677184276709, "market_dynamics": 0.641313, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.906814, "high": 65.201577, "low": 64.548185, "close": 64.906814, "volume": 7822940}, "trend_line": 60.183719, "activity_lines": {"activity_5": 64.291087, "activity_10": 63.306241, "activity_20": 62.112426, "activity_30": 61.276029}, "trend_signal": 1, "fair_value": 48.126619, "relative_strength": 2.377416, "rate_of_change": 0.5181777678219691, "market_dynamics": 0.91142, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.012699, "high": 65.314569, "low": 63.550904, "close": 65.309656, "volume": 8291059}, "trend_line": 60.437651, "activity_lines": {"activity_5": 64.764672, "activity_10": 63.824479, "activity_20": 62.504094, "activity_30": 61.606735}, "trend_signal": 1, "fair_value": 48.28913, "relative_strength": 3.065113, "rate_of_change": 0.421928063302301, "market_dynamics": 1.201693, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.683023, "high": 67.024194, "low": 65.290005, "close": 65.49634, "volume": 10265489}, "trend_line": 60.687101, "activity_lines": {"activity_5": 65.124938, "activity_10": 64.30026, "activity_20": 62.878981, "activity_30": 61.933102}, "trend_signal": 1, "fair_value": 48.450233, "relative_strength": 2.658169, "rate_of_change": 0.412739403124711, "market_dynamics": 1.370249, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.791103, "high": 66.385541, "low": 64.852774, "close": 66.174294, "volume": 10184643}, "trend_line": 60.956878, "activity_lines": {"activity_5": 65.558567, "activity_10": 64.783945, "activity_20": 63.28734, "activity_30": 62.287114}, "trend_signal": 1, "fair_value": 48.620949, "relative_strength": 3.611396, "rate_of_change": 0.4445376291742867, "market_dynamics": 1.521805, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.74417, "high": 67.353346, "low": 65.830404, "close": 66.193945, "volume": 8777675}, "trend_line": 61.246126, "activity_lines": {"activity_5": 65.84547, "activity_10": 65.176781, "activity_20": 63.665381, "activity_30": 62.62499}, "trend_signal": 1, "fair_value": 48.786408, "relative_strength": 4.706438, "rate_of_change": 0.4745124906167168, "market_dynamics": 1.526408, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.056389, "high": 67.569506, "low": 65.899182, "close": 67.481077, "volume": 5582290}, "trend_line": 61.539674, "activity_lines": {"activity_5": 66.467092, "activity_10": 65.720895, "activity_20": 64.134787, "activity_30": 63.027245}, "trend_signal": 1, "fair_value": 48.96932, "relative_strength": 5.262558, "rate_of_change": 0.4792923555687445, "market_dynamics": 1.441904, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.579331, "high": 68.22781, "low": 67.024194, "close": 67.382823, "volume": 6868452}, "trend_line": 61.920456, "activity_lines": {"activity_5": 66.884346, "activity_10": 66.152321, "activity_20": 64.565969, "activity_30": 63.404222}, "trend_signal": 1, "fair_value": 49.143095, "relative_strength": 5.348993, "rate_of_change": 0.6187585589094988, "market_dynamics": 1.366894, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.506165, "high": 65.972873, "low": 61.102995, "close": 62.204819, "volume": 15967770}, "trend_line": 62.054998, "activity_lines": {"activity_5": 65.437387, "activity_10": 65.556721, "activity_20": 64.465923, "activity_30": 63.422568}, "trend_signal": 1, "fair_value": 49.292358, "relative_strength": -0.763045, "rate_of_change": 0.21728199159256217, "market_dynamics": 0.881623, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.163323, "high": 64.002874, "low": 60.598361, "close": 61.08472, "volume": 14160529}, "trend_line": 62.111004, "activity_lines": {"activity_5": 63.836496, "activity_10": 64.775689, "activity_20": 64.252911, "activity_30": 63.359969}, "trend_signal": 1, "fair_value": 49.441733, "relative_strength": -1.019244, "rate_of_change": 0.09025219854169289, "market_dynamics": 0.328067, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.782326, "high": 62.755044, "low": 58.869085, "close": 59.139284, "volume": 14027598}, "trend_line": 62.08724, "activity_lines": {"activity_5": 61.926432, "activity_10": 63.691675, "activity_20": 63.854079, "activity_30": 63.168245}, "trend_signal": 0, "fair_value": 49.571982, "relative_strength": -2.366178, "rate_of_change": -0.03826053109687278, "market_dynamics": -0.207211, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.563972, "high": 61.733199, "low": 59.036117, "close": 59.198237, "volume": 15397801}, "trend_line": 62.120265, "activity_lines": {"activity_5": 60.506329, "activity_10": 62.720923, "activity_20": 63.467362, "activity_30": 62.981858}, "trend_signal": 0, "fair_value": 49.690572, "relative_strength": -0.033551, "rate_of_change": 0.05319128374848372, "market_dynamics": -0.773831, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.699334, "high": 62.799258, "low": 59.011553, "close": 62.008311, "volume": 12043770}, "trend_line": 62.252149, "activity_lines": {"activity_5": 60.575108, "activity_10": 62.364885, "activity_20": 63.352636, "activity_30": 62.974635}, "trend_signal": 0, "fair_value": 49.825149, "relative_strength": 1.240795, "rate_of_change": 0.21230431003473574, "market_dynamics": -0.876944, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.165518, "high": 65.850055, "low": 61.300879, "close": 65.437387, "volume": 9346068}, "trend_line": 62.467842, "activity_lines": {"activity_5": 62.145212, "activity_10": 62.69234, "activity_20": 63.5602, "activity_30": 63.180135}, "trend_signal": 0, "fair_value": 49.975978, "relative_strength": 3.078929, "rate_of_change": 0.34648281780600787, "market_dynamics": -0.804123, "expectation": {"probability": 62.1379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.965766, "high": 67.657935, "low": 64.415542, "close": 67.029107, "volume": 6693780}, "trend_line": 62.72167, "activity_lines": {"activity_5": 64.030385, "activity_10": 63.31027, "activity_20": 63.889423, "activity_30": 63.47441}, "trend_signal": 1, "fair_value": 50.136027, "relative_strength": 1.093962, "rate_of_change": 0.4063338701535515, "market_dynamics": -0.654708, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.753995, "high": 66.788384, "low": 64.071652, "close": 65.348958, "volume": 7912324}, "trend_line": 62.912032, "activity_lines": {"activity_5": 64.959216, "activity_10": 63.607177, "activity_20": 64.029833, "activity_30": 63.643912}, "trend_signal": 1, "fair_value": 50.285711, "relative_strength": -1.845423, "rate_of_change": 0.30350276068861104, "market_dynamics": -0.524149, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.28018, "high": 66.41993, "low": 63.786714, "close": 65.525816, "volume": 6387938}, "trend_line": 63.048924, "activity_lines": {"activity_5": 65.533021, "activity_10": 63.951603, "activity_20": 64.169438, "activity_30": 63.812543}, "trend_signal": 1, "fair_value": 50.436644, "relative_strength": -2.381641, "rate_of_change": 0.2175927173994253, "market_dynamics": -0.451565, "expectation": {"probability": 59.7954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.798734, "high": 67.657935, "low": 63.698285, "close": 66.670479, "volume": 8690183}, "trend_line": 63.291771, "activity_lines": {"activity_5": 66.066542, "activity_10": 64.5397, "activity_20": 64.402535, "activity_30": 64.046192}, "trend_signal": 1, "fair_value": 50.599486, "relative_strength": -2.816133, "rate_of_change": 0.385172314756708, "market_dynamics": -0.349206, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.41993, "high": 66.518185, "low": 64.690654, "close": 64.788908, "volume": 8874368}, "trend_line": 63.421941, "activity_lines": {"activity_5": 65.662062, "activity_10": 64.798644, "activity_20": 64.437415, "activity_30": 64.142782}, "trend_signal": 1, "fair_value": 50.74749, "relative_strength": -5.628492, "rate_of_change": 0.20566654707765988, "market_dynamics": -0.313296, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.663372, "high": 67.35315, "low": 64.896988, "close": 66.822773, "volume": 5850340}, "trend_line": 63.616987, "activity_lines": {"activity_5": 65.978768, "activity_10": 65.380399, "activity_20": 64.658464, "activity_30": 64.36219}, "trend_signal": 1, "fair_value": 50.914202, "relative_strength": -3.357445, "rate_of_change": 0.30753710297199033, "market_dynamics": -0.231408, "expectation": {"probability": 60.4109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.139381, "high": 68.183596, "low": 67.220703, "close": 67.579331, "volume": 5407022}, "trend_line": 63.852823, "activity_lines": {"activity_5": 66.561416, "activity_10": 65.995382, "activity_20": 64.93753, "activity_30": 64.617825}, "trend_signal": 1, "fair_value": 51.085706, "relative_strength": -3.520313, "rate_of_change": 0.37071230676171296, "market_dynamics": -0.107963, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.255092, "high": 68.233705, "low": 66.13008, "close": 66.449407, "volume": 4928119}, "trend_line": 64.06397, "activity_lines": {"activity_5": 66.618732, "activity_10": 66.251469, "activity_20": 65.095649, "activity_30": 64.785347}, "trend_signal": 1, "fair_value": 51.250735, "relative_strength": -2.576902, "rate_of_change": 0.330677627205295, "market_dynamics": -0.086171, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.137187, "high": 68.89594, "low": 66.174294, "close": 68.709256, "volume": 6069119}, "trend_line": 64.317357, "activity_lines": {"activity_5": 67.367757, "activity_10": 66.786598, "activity_20": 65.461646, "activity_30": 65.085043}, "trend_signal": 1, "fair_value": 51.420927, "relative_strength": 0.221351, "rate_of_change": 0.39552185104982346, "market_dynamics": 0.143117, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.31, "high": 70.31, "low": 68.84, "close": 69.31, "volume": 5471005}, "trend_line": 64.655974, "activity_lines": {"activity_5": 68.181112, "activity_10": 67.309117, "activity_20": 65.868669, "activity_30": 65.407149}, "trend_signal": 1, "fair_value": 51.603762, "relative_strength": 0.203613, "rate_of_change": 0.5264784123514268, "market_dynamics": 0.34365, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.45, "high": 69.49, "low": 67.33, "close": 67.74, "volume": 4116203}, "trend_line": 64.88127, "activity_lines": {"activity_5": 68.169728, "activity_10": 67.475771, "activity_20": 66.108007, "activity_30": 65.606118}, "trend_signal": 1, "fair_value": 51.767622, "relative_strength": 0.358705, "rate_of_change": 0.3484534932533847, "market_dynamics": 0.438915, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.96, "high": 69.94, "low": 67.672, "close": 69.22, "volume": 4392545}, "trend_line": 65.133839, "activity_lines": {"activity_5": 68.590528, "activity_10": 67.898591, "activity_20": 66.480842, "activity_30": 65.886036}, "trend_signal": 1, "fair_value": 51.949054, "relative_strength": 0.39502, "rate_of_change": 0.38927875487023306, "market_dynamics": 0.60571, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.62, "high": 69.9443, "low": 67.42, "close": 68.56, "volume": 3897570}, "trend_line": 65.343647, "activity_lines": {"activity_5": 68.68195, "activity_10": 68.131027, "activity_20": 66.77641, "activity_30": 66.107079}, "trend_signal": 1, "fair_value": 52.111326, "relative_strength": -1.833435, "rate_of_change": 0.32211827710632807, "market_dynamics": 0.547441, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.56, "high": 68.825, "low": 67.55, "close": 67.97, "volume": 3391826}, "trend_line": 65.520099, "activity_lines": {"activity_5": 68.436, "activity_10": 68.201025, "activity_20": 67.01065, "activity_30": 66.276521}, "trend_signal": 1, "fair_value": 52.270525, "relative_strength": -1.12653, "rate_of_change": 0.27003696319551557, "market_dynamics": 0.367045, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.91, "high": 69.02, "low": 67.37, "close": 67.93, "volume": 4609629}, "trend_line": 65.677532, "activity_lines": {"activity_5": 68.226, "activity_10": 68.240121, "activity_20": 67.238285, "activity_30": 66.431998}, "trend_signal": 1, "fair_value": 52.428286, "relative_strength": -0.577184, "rate_of_change": 0.24028199346890103, "market_dynamics": 0.232722, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.74, "high": 69.725, "low": 67.3, "close": 69.57, "volume": 4652227}, "trend_line": 65.867361, "activity_lines": {"activity_5": 68.654667, "activity_10": 68.520289, "activity_20": 67.594847, "activity_30": 66.683125}, "trend_signal": 1, "fair_value": 52.606267, "relative_strength": 0.674542, "rate_of_change": 0.2890318716604685, "market_dynamics": 0.192488, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 69.7, "high": 71.82, "low": 69.7, "close": 71.57, "volume": 2949177}, "trend_line": 66.093725, "activity_lines": {"activity_5": 69.628, "activity_10": 69.114144, "activity_20": 68.101479, "activity_30": 67.051037}, "trend_signal": 1, "fair_value": 52.797394, "relative_strength": 0.050213, "rate_of_change": 0.3436664177269889, "market_dynamics": 0.28692, "expectation": {"probability": 60.785, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [41.404517, 40.74175, 40.944263, 40.778571, 40.465598, 40.051368, 38.914539, 38.560143, 38.136709, 38.357631, 37.262225, 37.519967, 39.388602, 39.471447, 41.597824, 41.910798, 42.021259, 42.628795, 43.466459, 43.942708, 43.451158, 43.126549, 42.514431, 42.894686, 43.683021, 43.497531, 44.128198, 44.536278, 45.482279, 45.732691, 46.34481, 46.73434, 46.975478, 47.309361, 47.235165, 46.196418, 45.454456, 46.479291, 46.771438, 48.134794, 48.70054, 48.552148, 48.41303, 47.42993, 46.121892, 46.803636, 46.888854, 47.759972, 48.186062, 47.324413, 46.415421, 43.57482, 45.42121, 47.409631, 48.451185, 48.356498, 47.011947, 47.902002, 48.280749, 49.672643, 48.242874, 48.403841, 47.930408, 47.400162, 47.087696, 46.084017, 44.85309, 45.089807, 45.231837, 46.879385, 46.06508, 44.880444, 45.004371, 45.452412, 44.689788, 47.387572, 47.978606, 47.044391, 48.50291, 50.933775, 50.438069, 51.477145, 52.096777, 52.668745, 52.125376, 50.457135, 45.624003, 49.980495, 51.010037, 53.145386, 54.470446, 54.413249, 55.595316, 56.605794, 56.195883, 56.739253, 56.971517, 55.219745, 57.594369, 57.769546, 57.701422, 57.633297, 57.964187, 56.640626, 57.769546, 58.995786, 59.657567, 57.253747, 58.411863, 59.385069, 59.336409, 59.842476, 61.166037, 59.574844, 61.020056, 61.399607, 60.445864, 60.65997, 60.572381, 59.170964, 60.893539, 61.798622, 62.762096, 62.774694, 62.951552, 63.934096, 64.906814, 64.012699, 65.683023, 65.791103, 66.74417, 66.056389, 67.579331, 65.506165, 61.163323, 61.782326, 60.563972, 59.699334, 62.165518, 64.965766, 66.753995, 65.28018, 64.798734, 66.41993, 65.663372, 68.139381, 67.255092, 67.137187, 70.31, 69.45, 67.96, 69.62, 68.56, 67.91, 68.74, 69.7], "highs": [41.735901, 41.013301, 41.901592, 40.778571, 40.677315, 40.683022, 39.378476, 38.808681, 39.383999, 38.75345, 37.81453, 39.618729, 39.798228, 41.634645, 42.021259, 42.389462, 42.771474, 44.000354, 43.942708, 44.355424, 43.590276, 43.469707, 42.857588, 44.067914, 44.304414, 44.230218, 44.517728, 45.533289, 45.779064, 46.905919, 47.188792, 47.318636, 47.569048, 47.726715, 47.32791, 46.24279, 46.595222, 46.73434, 48.181167, 48.992688, 48.784011, 48.593883, 48.85357, 48.233405, 46.80837, 46.993009, 47.76944, 48.564809, 48.186062, 47.499583, 47.030884, 45.473288, 47.182383, 48.574277, 48.815728, 48.403841, 47.977751, 49.085586, 50.245498, 49.715252, 48.465388, 48.705797, 47.944611, 47.693691, 47.371756, 46.164501, 45.193962, 45.326524, 46.794167, 46.940932, 46.282859, 45.585872, 45.271289, 46.310365, 47.015792, 48.493377, 48.865156, 48.92712, 50.962373, 51.055509, 51.305554, 53.197816, 52.592483, 53.636325, 52.64968, 51.362751, 49.837502, 51.148358, 53.095815, 54.360818, 54.589606, 55.376062, 56.805983, 56.767851, 57.168229, 57.406549, 57.219684, 57.896063, 58.139365, 59.044447, 58.090704, 59.219624, 58.032312, 58.324274, 59.443462, 59.959261, 59.696495, 58.397264, 59.034715, 59.638006, 59.959261, 61.50666, 61.185501, 61.127109, 61.268224, 61.833365, 60.61131, 62.178172, 60.737826, 61.073583, 62.012727, 62.830221, 62.911956, 63.261053, 63.889881, 64.808559, 65.201577, 65.314569, 67.024194, 66.385541, 67.353346, 67.569506, 68.22781, 65.972873, 64.002874, 62.755044, 61.733199, 62.799258, 65.850055, 67.657935, 66.788384, 66.41993, 67.657935, 66.518185, 67.35315, 68.183596, 68.233705, 68.89594, 70.31, 69.49, 69.94, 69.9443, 68.825, 69.02, 69.725, 71.82], "lows": [40.126942, 40.254801, 40.889032, 39.885677, 39.885677, 39.379396, 38.029193, 37.639633, 38.044658, 37.331263, 36.953854, 37.386493, 38.896129, 39.388602, 41.404517, 41.754311, 41.937953, 42.628795, 43.186834, 43.868512, 42.597901, 42.777271, 41.828116, 42.528342, 43.618099, 43.284216, 43.168285, 44.415709, 45.217955, 45.454456, 46.15932, 46.451467, 46.956929, 46.567399, 45.36171, 45.018553, 45.398808, 45.366348, 46.73434, 48.051323, 47.847284, 47.5735, 47.838009, 45.501694, 45.899378, 46.013002, 46.235516, 46.718418, 46.604794, 45.894644, 44.895699, 43.57482, 45.193962, 47.409631, 48.186062, 46.718418, 46.45803, 47.816784, 48.186062, 47.930408, 47.920939, 47.490115, 46.860448, 46.259188, 45.667396, 44.322844, 44.275501, 44.389125, 44.843621, 46.093486, 44.441935, 44.694554, 44.489599, 45.075867, 44.651657, 47.316076, 47.72122, 46.8728, 48.474311, 49.975728, 49.513387, 49.918531, 51.25789, 51.972851, 51.210226, 47.187383, 44.909043, 49.689744, 50.023392, 52.563885, 53.874645, 54.031937, 55.080545, 55.814571, 55.995694, 56.091022, 55.540903, 55.180816, 57.428924, 57.53111, 56.990981, 57.399728, 55.565233, 56.460583, 57.604198, 58.840073, 57.915527, 57.117498, 58.27902, 58.840073, 58.6357, 59.76462, 59.316945, 59.394801, 60.32908, 60.212295, 59.521318, 60.4264, 58.416729, 58.903332, 60.844879, 61.438535, 61.88058, 62.67644, 62.833647, 63.914445, 64.548185, 63.550904, 65.290005, 64.852774, 65.830404, 65.899182, 67.024194, 61.102995, 60.598361, 58.869085, 59.036117, 59.011553, 61.300879, 64.415542, 64.071652, 63.786714, 63.698285, 64.690654, 64.896988, 67.220703, 66.13008, 66.174294, 68.84, 67.33, 67.672, 67.42, 67.55, 67.37, 67.3, 69.7], "closes": [40.548443, 40.640494, 40.999493, 40.106599, 40.364342, 39.416217, 38.882321, 38.73504, 38.164324, 37.340468, 37.050507, 39.407012, 39.618729, 41.607029, 42.012054, 42.334232, 42.757666, 43.402023, 43.80359, 43.998355, 42.959608, 43.247118, 42.857588, 43.961257, 43.80359, 44.174571, 44.313689, 45.454456, 45.779064, 46.456105, 46.715791, 46.919831, 47.355734, 46.919831, 45.435907, 45.194769, 46.511752, 46.483928, 48.083784, 48.681991, 48.403755, 48.246088, 48.153343, 45.818894, 46.325468, 46.230781, 47.684222, 48.347029, 46.642669, 46.860448, 45.212899, 45.440148, 47.163445, 48.564809, 48.640558, 46.746824, 47.835721, 48.27128, 49.985109, 48.41331, 48.403841, 48.176593, 47.163445, 46.822573, 45.95619, 44.909902, 44.540624, 45.317055, 46.642669, 46.273391, 44.928108, 45.328486, 44.718386, 45.252223, 46.758407, 48.302721, 48.207393, 48.321787, 50.647791, 50.142552, 49.942363, 53.078656, 52.563885, 52.192105, 51.381817, 47.235047, 49.723109, 50.857513, 53.040525, 54.136797, 54.470446, 55.356996, 55.690645, 56.234014, 56.929909, 56.243547, 55.599295, 57.69169, 58.012848, 58.080972, 57.516512, 58.674628, 55.959382, 58.168561, 59.404533, 59.852208, 58.207489, 58.051776, 58.96659, 59.414265, 59.638103, 61.419071, 59.385069, 60.883807, 60.971396, 60.504257, 60.114974, 61.107645, 59.1515, 60.981128, 61.642909, 62.265761, 62.67644, 63.207014, 63.875143, 64.779083, 64.906814, 65.309656, 65.49634, 66.174294, 66.193945, 67.481077, 67.382823, 62.204819, 61.08472, 59.139284, 59.198237, 62.008311, 65.437387, 67.029107, 65.348958, 65.525816, 66.670479, 64.788908, 66.822773, 67.579331, 66.449407, 68.709256, 69.31, 67.74, 69.22, 68.56, 67.97, 67.93, 69.57, 71.57], "volumes": [12114697, 9555394, 11278749, 7608107, 11256766, 8887551, 47489509, 32031164, 25158332, 24344837, 17716354, 21071620, 11796193, 13774201, 6514834, 9791782, 8591605, 14647123, 14930196, 7767238, 13691134, 8911553, 7917660, 12063023, 10143574, 7974847, 8775385, 7443264, 14805469, 14824064, 9674568, 8203107, 5941762, 12461509, 15962237, 17699656, 10961619, 8992985, 14691336, 11953790, 7298172, 8036866, 11257444, 18653369, 9365422, 13345869, 8906218, 12926945, 7540595, 8490703, 8541052, 7118770, 4330100, 6816057, 5345952, 8411505, 7394995, 4616610, 5986067, 6086041, 7474842, 7687481, 7014879, 10876868, 8689119, 16069474, 9308226, 6466696, 10002245, 6418117, 6590327, 2715278, 5836524, 5879683, 4833417, 7588257, 6066056, 7171025, 14371694, 5542821, 14811046, 18996084, 10848987, 10297677, 9308582, 12377121, 22693730, 13080380, 11745662, 45255460, 6464396, 8072258, 9954869, 12835522, 13242556, 8789394, 11667684, 9842118, 8586791, 11232497, 15035114, 12868560, 12308312, 12563479, 6026983, 6051542, 6538153, 5426821, 7387376, 7374419, 12897509, 14598505, 8846422, 7585050, 6404911, 7129503, 5914822, 8686073, 9287639, 4388000, 6503124, 7943289, 8662800, 5023152, 8090874, 7130315, 7822940, 8291059, 10265489, 10184643, 8777675, 5582290, 6868452, 15967770, 14160529, 14027598, 15397801, 12043770, 9346068, 6693780, 7912324, 6387938, 8690183, 8874368, 5850340, 5407022, 4928119, 6069119, 5471005, 4116203, 4392545, 3897570, 3391826, 4609629, 4652227, 2949177], "sma": {"5": [null, null, null, null, 40.5319, 40.3054, 39.9538, 39.5009, 39.1124, 38.5077, 38.0345, 38.1395, 38.3162, 39.0047, 39.9391, 40.9958, 41.6659, 42.4226, 42.8619, 43.2592, 43.3842, 43.4821, 43.3733, 43.4048, 43.3658, 43.6088, 43.8221, 44.3415, 44.7051, 45.2356, 45.7438, 46.265, 46.6453, 46.8735, 46.6694, 46.3652, 46.2836, 46.1092, 46.342, 46.9912, 47.633, 47.9799, 48.3138, 47.8608, 47.3895, 46.9549, 46.8425, 46.8813, 47.046, 47.153, 46.9495, 46.5006, 46.2639, 46.6483, 47.0044, 47.3112, 47.7903, 48.0118, 48.2959, 48.2504, 48.5819, 48.65, 48.4285, 47.796, 47.3045, 46.6057, 45.8785, 45.5093, 45.4733, 45.5367, 45.5404, 45.6979, 45.5782, 45.3001, 45.3971, 46.072, 46.6478, 47.3685, 48.4476, 49.1244, 49.4524, 50.4266, 51.275, 51.5839, 51.8318, 51.2903, 50.6192, 50.2779, 50.4476, 50.9986, 52.4457, 53.5725, 54.5391, 55.1778, 55.7364, 56.091, 56.1395, 56.5397, 56.8955, 57.1257, 57.3803, 57.9953, 57.6489, 57.68, 57.9447, 58.4119, 58.3184, 58.7369, 58.8965, 58.8985, 58.8556, 59.498, 59.7646, 60.1481, 60.4595, 60.6327, 60.3719, 60.7164, 60.37, 60.3719, 60.5996, 61.0298, 61.3435, 62.1547, 62.7335, 63.3607, 63.8889, 64.4155, 64.8734, 65.3332, 65.6162, 66.1311, 66.5457, 65.8874, 64.8695, 63.4585, 61.802, 60.7271, 61.3736, 62.5625, 63.8044, 65.0699, 66.0023, 65.8727, 65.8314, 66.2775, 66.4622, 66.8699, 67.7742, 67.9576, 68.2857, 68.7079, 68.56, 68.284, 68.65, 69.12], "10": [41.984898, 41.833014, 41.854186, 41.647071, 41.591841, 41.208909, 40.783634, 40.32522, 39.961158, 39.519774, 39.169981, 39.046632, 38.908556, 39.058599, 39.22337, 39.515172, 39.902706, 40.369404, 40.933331, 41.59912, 42.19003, 42.57404, 42.897926, 43.133349, 43.312503, 43.496537, 43.652139, 43.857382, 44.05493, 44.300705, 44.676323, 45.043594, 45.493409, 45.789266, 45.952498, 46.054518, 46.274324, 46.377271, 46.607743, 46.830332, 46.999128, 47.131754, 47.211515, 47.101421, 47.190377, 47.293978, 47.411225, 47.597536, 47.453424, 47.27127, 46.952184, 46.67159, 46.5726, 46.847192, 47.078701, 47.130305, 47.145455, 47.13788, 47.472124, 47.62741, 47.946505, 48.220149, 48.220149, 48.045925, 47.777489, 47.593796, 47.264287, 46.968864, 46.63462, 46.420628, 46.073055, 45.788244, 45.543738, 45.386703, 45.466925, 45.806207, 46.172884, 46.473357, 46.873869, 47.260785, 47.762211, 48.537228, 49.321778, 50.015766, 50.478107, 50.37134, 50.522911, 50.776484, 51.015757, 51.415182, 51.86799, 52.095824, 52.4085, 52.812691, 53.3675, 54.26835, 54.855969, 55.539386, 56.036619, 56.431036, 56.735643, 57.067406, 57.09428, 57.287734, 57.535197, 57.896063, 58.156882, 58.192891, 58.288265, 58.421594, 58.633754, 58.908198, 59.250767, 59.522291, 59.678977, 59.744182, 59.934931, 60.240518, 60.259009, 60.415695, 60.616176, 60.700845, 61.029982, 61.262302, 61.552677, 61.98016, 62.459344, 62.879545, 63.514029, 64.033345, 64.488449, 65.009981, 65.480619, 65.380399, 65.101357, 64.537377, 63.96652, 63.636385, 63.63049, 63.715971, 63.631472, 63.435946, 63.364712, 63.623121, 64.196926, 65.040931, 65.766048, 66.436142, 66.823404, 66.894493, 67.281597, 67.585015, 67.714968, 68.029077, 68.303799, 68.702866], "20": [41.706197, 41.687509, 41.642083, 41.544338, 41.46264, 41.334438, 41.215203, 41.066936, 40.93437, 40.760161, 40.577439, 40.439823, 40.381371, 40.352835, 40.407606, 40.36204, 40.34317, 40.347312, 40.447245, 40.559447, 40.680005, 40.810336, 40.903241, 41.095974, 41.267936, 41.505854, 41.777423, 42.113393, 42.49413, 42.949912, 43.433176, 43.808817, 44.195668, 44.461308, 44.6325, 44.775527, 44.963231, 45.117327, 45.331336, 45.565518, 45.837726, 46.087674, 46.352462, 46.445344, 46.571438, 46.674248, 46.842775, 46.987403, 47.030584, 47.050801, 46.975656, 46.901672, 46.892058, 46.974306, 47.134539, 47.212142, 47.27834, 47.367708, 47.462774, 47.44934, 47.449344, 47.44587, 47.396375, 47.446559, 47.428095, 47.362051, 47.204871, 47.053372, 47.053372, 47.024019, 47.00978, 47.004197, 46.881944, 46.716314, 46.622207, 46.700002, 46.718585, 46.721111, 46.754245, 46.840707, 46.917633, 47.162736, 47.432758, 47.701235, 47.972516, 48.088773, 48.347898, 48.62492, 48.944813, 49.337984, 49.8151, 50.316526, 50.865139, 51.414228, 51.922804, 52.319845, 52.68944, 53.157935, 53.526188, 53.923109, 54.301816, 54.581615, 54.75139, 55.050213, 55.451348, 56.082207, 56.506426, 56.866139, 57.162442, 57.426315, 57.684698, 57.987802, 58.172523, 58.405013, 58.607087, 58.820123, 59.045907, 59.216704, 59.273637, 59.418645, 59.624965, 59.804521, 60.140374, 60.392297, 60.615827, 60.862171, 61.197137, 61.560031, 61.886519, 62.22452, 62.552312, 62.855413, 63.2553, 63.321351, 63.327017, 63.258768, 63.212932, 63.257965, 63.572259, 63.874658, 64.059961, 64.222963, 64.422665, 64.50176, 64.649142, 64.789154, 64.866284, 65.036264, 65.226947, 65.305232, 65.456535, 65.510481, 65.53984, 65.826099, 66.250363, 66.871899], "30": [40.993753, 41.016504, 41.037679, 41.056476, 41.055878, 41.071524, 41.025136, 41.018979, 41.031716, 40.982384, 40.860791, 40.807217, 40.730907, 40.715758, 40.716217, 40.728016, 40.777704, 40.834425, 40.934024, 41.039814, 41.11497, 41.151229, 41.220223, 41.279673, 41.375905, 41.406872, 41.44616, 41.517336, 41.649806, 41.806533, 42.012111, 42.221422, 42.433297, 42.660405, 42.829457, 43.022075, 43.27639, 43.534686, 43.865335, 44.243385, 44.621827, 44.916463, 45.20095, 45.341345, 45.485126, 45.615011, 45.779229, 45.944063, 46.038699, 46.134102, 46.209212, 46.282313, 46.425841, 46.579293, 46.740525, 46.826267, 46.943668, 47.037562, 47.177764, 47.243004, 47.299272, 47.341164, 47.334755, 47.331513, 47.348856, 47.33936, 47.273656, 47.23476, 47.186723, 47.106436, 46.990581, 46.893328, 46.778829, 46.75994, 46.774372, 46.843436, 46.860875, 46.860034, 46.993538, 47.102941, 47.26059, 47.515207, 47.695222, 47.816132, 47.907507, 47.923781, 47.986694, 48.072902, 48.174749, 48.365532, 48.567752, 48.807099, 49.091339, 49.405053, 49.770844, 50.148632, 50.517255, 50.929742, 51.308748, 51.702334, 52.121948, 52.566819, 52.941519, 53.372064, 53.793601, 54.178584, 54.511921, 54.836254, 55.113547, 55.422604, 55.745795, 56.023809, 56.251182, 56.540905, 56.860558, 57.302865, 57.649261, 57.990932, 58.194631, 58.422775, 58.661857, 58.892149, 59.125009, 59.357443, 59.58895, 59.873468, 60.183719, 60.437651, 60.687101, 60.956878, 61.246126, 61.539674, 61.920456, 62.054998, 62.111004, 62.08724, 62.120265, 62.252149, 62.467842, 62.72167, 62.912032, 63.048924, 63.291771, 63.421941, 63.616987, 63.852823, 64.06397, 64.317357, 64.655974, 64.88127, 65.133839, 65.343647, 65.520099, 65.677532, 65.867361, 66.093725], "50": [38.183976, 38.347733, 38.537009, 38.756611, 38.98892, 39.193097, 39.389113, 39.54964, 39.670526, 39.767923, 39.798751, 39.876529, 39.946135, 40.042922, 40.158058, 40.295502, 40.43654, 40.591819, 40.712066, 40.799013, 40.868254, 40.934037, 40.983904, 41.072275, 41.140701, 41.245256, 41.326051, 41.456745, 41.616682, 41.769395, 41.889745, 42.007857, 42.116811, 42.213978, 42.28273, 42.34702, 42.451915, 42.547586, 42.692949, 42.850095, 43.004072, 43.125807, 43.273118, 43.345941, 43.454118, 43.513823, 43.604806, 43.705363, 43.802117, 43.90424, 43.997529, 44.093522, 44.216801, 44.385965, 44.55149, 44.698102, 44.87717, 45.067895, 45.30431, 45.525767, 45.752834, 45.928226, 46.07912, 46.183431, 46.262313, 46.313827, 46.349486, 46.387787, 46.444568, 46.490069, 46.529439, 46.571066, 46.608282, 46.634102, 46.693198, 46.775761, 46.853635, 46.910982, 47.008356, 47.082085, 47.146617, 47.269793, 47.373956, 47.479402, 47.59832, 47.639125, 47.703352, 47.790824, 47.889959, 47.999055, 48.120389, 48.262607, 48.413353, 48.621656, 48.833744, 49.034, 49.192301, 49.379194, 49.606598, 49.831008, 50.077081, 50.34177, 50.517689, 50.709764, 50.925044, 51.187151, 51.394587, 51.590196, 51.769826, 51.989845, 52.21453, 52.47938, 52.723812, 53.005037, 53.305341, 53.617228, 53.928715, 54.244527, 54.494704, 54.788859, 55.123155, 55.4619, 55.821061, 56.180157, 56.522492, 56.852019, 57.186007, 57.525765, 57.822736, 58.143371, 58.468402, 58.756451, 59.052829, 59.253084, 59.447142, 59.685226, 59.874729, 60.097745, 60.345682, 60.603528, 60.821099, 61.024475, 61.244072, 61.41517, 61.613027, 61.839743, 62.056745, 62.277096, 62.503039, 62.69622, 62.930289, 63.127997, 63.368209, 63.563438, 63.766747, 64.001103], "200": [null, null, null, null, null, null, null, null, null, null, 37.221599, 37.243417, 37.266043, 37.296935, 37.332741, 37.374891, 37.414342, 37.455716, 37.500899, 37.563891, 37.623699, 37.7125, 37.815854, 37.908728, 38.006761, 38.093415, 38.182189, 38.279012, 38.374945, 38.47196, 38.576011, 38.674172, 38.7653, 38.839549, 38.915549, 38.988803, 39.06936, 39.144877, 39.226493, 39.30679, 39.385612, 39.467701, 39.545102, 39.608169, 39.675669, 39.738346, 39.810993, 39.886109, 39.953189, 40.029786, 40.094681, 40.154798, 40.225391, 40.302694, 40.394318, 40.462067, 40.523896, 40.585917, 40.65167, 40.706206, 40.76306, 40.814314, 40.861016, 40.906229, 40.939738, 40.974016, 41.004433, 41.045417, 41.085488, 41.120754, 41.149681, 41.184423, 41.2153, 41.242076, 41.277882, 41.32021, 41.358933, 41.395143, 41.438568, 41.479082, 41.520566, 41.571303, 41.619767, 41.665643, 41.705197, 41.722302, 41.75028, 41.791674, 41.839722, 41.895869, 41.95403, 42.020647, 42.084909, 42.150417, 42.216506, 42.275745, 42.337474, 42.405944, 42.474462, 42.546912, 42.619136, 42.696371, 42.767168, 42.848924, 42.930674, 43.012975, 43.086317, 43.153905, 43.228274, 43.308602, 43.400734, 43.502507, 43.588573, 43.686533, 43.777791, 43.865088, 43.948857, 44.03759, 44.124359, 44.224624, 44.324245, 44.431064, 44.540376, 44.657325, 44.804074, 44.951828, 45.085027, 45.222788, 45.358539, 45.504355, 45.651587, 45.806001, 45.966775, 46.105303, 46.237616, 46.358314, 46.469557, 46.596432, 46.751961, 46.923585, 47.081414, 47.245297, 47.417959, 47.583663, 47.753222, 47.919596, 48.08086, 48.248928, 48.427281, 48.606011, 48.797219, 48.977756, 49.159927, 49.353945, 49.55805, 49.769863]}, "ema": {"5": [null, null, null, null, 40.5319, 40.16, 39.7341, 39.4011, 38.9888, 38.4394, 37.9764, 38.4533, 38.8418, 39.7635, 40.513, 41.1201, 41.666, 42.2446, 42.7643, 43.1756, 43.1036, 43.1515, 43.0535, 43.3561, 43.5053, 43.7284, 43.9235, 44.4338, 44.8822, 45.4068, 45.8432, 46.2021, 46.5866, 46.6977, 46.2771, 45.9163, 46.1148, 46.2378, 46.8532, 47.4628, 47.7764, 47.933, 48.0064, 47.2773, 46.96, 46.7169, 47.0394, 47.4752, 47.1977, 47.0853, 46.4612, 46.1208, 46.4684, 47.1672, 47.6583, 47.3545, 47.5149, 47.767, 48.5064, 48.4754, 48.4515, 48.3599, 47.9611, 47.5816, 47.0398, 46.3298, 45.7334, 45.5946, 45.944, 46.0538, 45.6786, 45.5619, 45.2807, 45.2712, 45.7669, 46.6122, 47.1439, 47.5366, 48.5736, 49.0966, 49.3785, 50.6119, 51.2626, 51.5724, 51.5089, 50.0843, 49.9639, 50.2618, 51.188, 52.1709, 52.9374, 53.744, 54.3929, 55.0066, 55.6477, 55.8463, 55.764, 56.4065, 56.942, 57.3216, 57.3866, 57.8159, 57.1971, 57.5209, 58.1488, 58.7166, 58.5469, 58.3819, 58.5768, 58.8559, 59.1167, 59.8841, 59.7178, 60.1065, 60.3948, 60.4313, 60.3258, 60.5864, 60.1081, 60.3991, 60.8137, 61.2977, 61.7573, 62.2405, 62.7854, 63.45, 63.9356, 64.3936, 64.7612, 65.2322, 65.5528, 66.1956, 66.5913, 65.1291, 63.781, 62.2338, 61.2219, 61.4841, 62.8018, 64.2109, 64.5903, 64.9021, 65.4916, 65.2574, 65.7792, 66.3792, 66.4026, 67.1715, 67.8843, 67.8362, 68.2975, 68.385, 68.2467, 68.1411, 68.6174, 69.6016], "10": [null, null, null, null, null, null, null, null, null, 39.5198, 39.0708, 39.132, 39.2205, 39.6544, 40.0831, 40.4924, 40.9042, 41.3584, 41.803, 42.2021, 42.3398, 42.5048, 42.5689, 42.8221, 43.0005, 43.214, 43.4139, 43.785, 44.1475, 44.5673, 44.9579, 45.3146, 45.6857, 45.9101, 45.8239, 45.7095, 45.8554, 45.9697, 46.354, 46.7773, 47.073, 47.2863, 47.4439, 47.1485, 46.9988, 46.8592, 47.0092, 47.2524, 47.1416, 47.0905, 46.7491, 46.5111, 46.6297, 46.9815, 47.2832, 47.1857, 47.3039, 47.4798, 47.9353, 48.0222, 48.0916, 48.107, 47.9355, 47.7331, 47.41, 46.9555, 46.5164, 46.2983, 46.361, 46.345, 46.0874, 45.9494, 45.7256, 45.6395, 45.843, 46.2902, 46.6388, 46.9448, 47.6181, 48.0771, 48.4162, 49.2639, 49.8639, 50.2872, 50.4862, 49.8951, 49.8638, 50.0445, 50.5892, 51.2342, 51.8226, 52.4653, 53.0517, 53.6303, 54.2302, 54.5963, 54.7786, 55.3083, 55.8, 56.2147, 56.4514, 56.8556, 56.6927, 56.961, 57.4053, 57.8502, 57.9152, 57.94, 58.1267, 58.3608, 58.593, 59.1068, 59.1574, 59.4713, 59.7441, 59.8823, 59.9246, 60.1397, 59.96, 60.1457, 60.4179, 60.7539, 61.1034, 61.4859, 61.9203, 62.4401, 62.8886, 63.3288, 63.7229, 64.1686, 64.5368, 65.0722, 65.4923, 64.8946, 64.2019, 63.2814, 62.539, 62.4425, 62.987, 63.722, 64.0178, 64.292, 64.7244, 64.7361, 65.1155, 65.5635, 65.7246, 66.2672, 66.8205, 66.9877, 67.3935, 67.6056, 67.6719, 67.7188, 68.0554, 68.6944], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5594, 40.788, 41.0222, 41.197, 41.4603, 41.6834, 41.9207, 42.1486, 42.4634, 42.7792, 43.1294, 43.4709, 43.7994, 44.1381, 44.403, 44.5014, 44.5674, 44.7526, 44.9175, 45.2191, 45.5489, 45.8208, 46.0517, 46.2519, 46.2107, 46.2216, 46.2225, 46.3617, 46.5508, 46.5595, 46.5882, 46.4572, 46.3603, 46.4368, 46.6395, 46.8301, 46.8221, 46.9187, 47.0475, 47.3273, 47.4307, 47.5234, 47.5856, 47.5454, 47.4765, 47.3317, 47.1011, 46.8572, 46.7106, 46.7041, 46.6631, 46.4978, 46.3865, 46.2276, 46.1347, 46.1941, 46.3949, 46.5675, 46.7346, 47.1073, 47.3964, 47.6388, 48.1569, 48.5766, 48.921, 49.1553, 48.9724, 49.0439, 49.2167, 49.5808, 50.0147, 50.4391, 50.9075, 51.363, 51.8269, 52.3129, 52.6873, 52.9646, 53.4148, 53.8527, 54.2554, 54.566, 54.9573, 55.0527, 55.3495, 55.7357, 56.1277, 56.3258, 56.4902, 56.726, 56.982, 57.235, 57.6335, 57.8003, 58.094, 58.368, 58.5715, 58.7185, 58.946, 58.9656, 59.1575, 59.3942, 59.6677, 59.9543, 60.264, 60.608, 61.0052, 61.3768, 61.7513, 62.108, 62.4953, 62.8475, 63.2888, 63.6787, 63.5384, 63.3047, 62.908, 62.5547, 62.5026, 62.7821, 63.1866, 63.3925, 63.5957, 63.8885, 63.9743, 64.2456, 64.5631, 64.7427, 65.1205, 65.5195, 65.731, 66.0633, 66.301, 66.46, 66.6, 66.8829, 67.3292], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8065, 42.1232, 42.4327, 42.7503, 43.0193, 43.1752, 43.3055, 43.5124, 43.7041, 43.9866, 44.2896, 44.555, 44.7931, 45.0099, 45.0621, 45.1436, 45.2138, 45.3731, 45.565, 45.6345, 45.7136, 45.6813, 45.6658, 45.7624, 45.9432, 46.1172, 46.1578, 46.2661, 46.3954, 46.627, 46.7423, 46.8495, 46.9351, 46.9498, 46.9416, 46.878, 46.7511, 46.6085, 46.5251, 46.5327, 46.516, 46.4135, 46.3435, 46.2387, 46.1751, 46.2127, 46.3475, 46.4675, 46.5872, 46.8491, 47.0616, 47.2475, 47.6237, 47.9424, 48.2166, 48.4208, 48.3443, 48.4332, 48.5896, 48.8768, 49.2161, 49.5551, 49.9294, 50.3011, 50.6839, 51.0869, 51.4196, 51.6892, 52.0765, 52.4595, 52.8221, 53.125, 53.483, 53.6428, 53.9348, 54.2877, 54.6467, 54.8764, 55.0813, 55.3319, 55.5953, 55.8561, 56.215, 56.4196, 56.7076, 56.9827, 57.2099, 57.3973, 57.6367, 57.7344, 57.9439, 58.1825, 58.4459, 58.7189, 59.0084, 59.3224, 59.6745, 60.012, 60.3538, 60.6856, 61.0397, 61.3722, 61.7664, 62.1287, 62.1336, 62.0659, 61.8771, 61.7043, 61.7239, 61.9635, 62.2903, 62.4876, 62.6836, 62.9409, 63.0601, 63.3028, 63.5787, 63.764, 64.083, 64.4202, 64.6344, 64.9303, 65.1644, 65.3454, 65.5122, 65.774, 66.1479], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9042, 43.9555, 44.0137, 44.1373, 44.3109, 44.4807, 44.5695, 44.6976, 44.8378, 45.0396, 45.1719, 45.2987, 45.4115, 45.4802, 45.5329, 45.5495, 45.5244, 45.4858, 45.4792, 45.5248, 45.5542, 45.5296, 45.5217, 45.4902, 45.4809, 45.531, 45.6397, 45.7404, 45.8416, 46.0301, 46.1914, 46.3385, 46.6028, 46.8366, 47.0466, 47.2166, 47.2173, 47.3156, 47.4545, 47.6735, 47.927, 48.1836, 48.4649, 48.7483, 49.0418, 49.3512, 49.6215, 49.8559, 50.1632, 50.471, 50.7694, 51.034, 51.3337, 51.5151, 51.776, 52.0751, 52.3801, 52.6086, 52.8221, 53.0631, 53.3121, 53.5602, 53.8684, 54.0847, 54.3514, 54.611, 54.8421, 55.0489, 55.2865, 55.438, 55.6554, 55.8902, 56.1402, 56.3966, 56.6636, 56.9464, 57.2536, 57.5537, 57.8579, 58.1574, 58.4718, 58.7746, 59.1161, 59.4403, 59.5487, 59.6089, 59.5905, 59.5751, 59.6705, 59.8967, 60.1764, 60.3792, 60.5811, 60.8199, 60.9755, 61.2048, 61.4548, 61.6507, 61.9275, 62.217, 62.4336, 62.6997, 62.9295, 63.1272, 63.3155, 63.5608, 63.8749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.66318, 41.172549, 40.967889, 40.620243, 40.471734, 40.099849, 39.625479, 39.219228, 38.773701, 38.183041, 37.697319, 38.154812, 38.647898, 39.744839, 40.747274, 41.545662, 42.132947, 42.711641, 43.171971, 43.550785, 43.450929, 43.405219, 43.197036, 43.393037, 43.525972, 43.795552, 44.030507, 44.574612, 45.053796, 45.637473, 46.130878, 46.522881, 46.886443, 46.977951, 46.498768, 46.007218, 46.056064, 46.12284, 46.781022, 47.56101, 48.031847, 48.236195, 48.294007, 47.462374, 46.950592, 46.564349, 46.807451, 47.308947, 47.22941, 47.167549, 46.520838, 46.017736, 46.238672, 47.005634, 47.669704, 47.583854, 47.758709, 47.919045, 48.576802, 48.615939, 48.66707, 48.531984, 48.036457, 47.501161, 46.887907, 46.089698, 45.401326, 45.214162, 45.591962, 45.858663, 45.65579, 45.585162, 45.258643, 45.149982, 45.636078, 46.604611, 47.316393, 47.87438, 48.967475, 49.532453, 49.805091, 51.01385, 51.726269, 52.031954, 51.964589, 50.43235, 49.909952, 49.989392, 50.910261, 52.139993, 53.297275, 54.267715, 54.973778, 55.538755, 56.122798, 56.291847, 56.127938, 56.64534, 57.136393, 57.531564, 57.661844, 58.093299, 57.41465, 57.587881, 58.162722, 58.79855, 58.730425, 58.641539, 58.718098, 58.89068, 59.137226, 59.991701, 59.954071, 60.327133, 60.601577, 60.6165, 60.443918, 60.689166, 60.167527, 60.371252, 60.794921, 61.350298, 61.899182, 62.520337, 63.093835, 63.775711, 64.291087, 64.764672, 65.124938, 65.558567, 65.84547, 66.467092, 66.884346, 65.437387, 63.836496, 61.926432, 60.506329, 60.575108, 62.145212, 64.030385, 64.959216, 65.533021, 66.066542, 65.662062, 65.978768, 66.561416, 66.618732, 67.367757, 68.181112, 68.169728, 68.590528, 68.68195, 68.436, 68.226, 68.654667, 69.628], "10": [41.962179, 41.717741, 41.566192, 41.248449, 41.015225, 40.619657, 40.196641, 39.82417, 39.43128, 38.954791, 38.505833, 38.54893, 38.652947, 39.143579, 39.68057, 40.246182, 40.835726, 41.471966, 42.096363, 42.65364, 42.901002, 43.093199, 43.144754, 43.338086, 43.459948, 43.616688, 43.765261, 44.092955, 44.442352, 44.878929, 45.318036, 45.725946, 46.146335, 46.405685, 46.341438, 46.203669, 46.286802, 46.324912, 46.635187, 47.012323, 47.2984, 47.52512, 47.710864, 47.45766, 47.316578, 47.142105, 47.213059, 47.383205, 47.209593, 47.101779, 46.72753, 46.452614, 46.542042, 46.904262, 47.230329, 47.169987, 47.298245, 47.50294, 48.020618, 48.191743, 48.332912, 48.374747, 48.182619, 47.928514, 47.548562, 47.027183, 46.47206, 46.118018, 46.05871, 45.993032, 45.721665, 45.586288, 45.391769, 45.338766, 45.588167, 46.103766, 46.540345, 46.931055, 47.690043, 48.284349, 48.771908, 49.738535, 50.470654, 50.992532, 51.240905, 50.651257, 50.533397, 50.594234, 51.005878, 51.57334, 52.128842, 52.763207, 53.416811, 54.112359, 54.860944, 55.383861, 55.625851, 56.141437, 56.591157, 56.962858, 57.160217, 57.51276, 57.311301, 57.506625, 57.891497, 58.312772, 58.369395, 58.350285, 58.490958, 58.695685, 58.916868, 59.42329, 59.509993, 59.80691, 60.070383, 60.220434, 60.287851, 60.501072, 60.303068, 60.434363, 60.657493, 60.957417, 61.316617, 61.712441, 62.187502, 62.774122, 63.306241, 63.824479, 64.30026, 64.783945, 65.176781, 65.720895, 66.152321, 65.556721, 64.775689, 63.691675, 62.720923, 62.364885, 62.69234, 63.31027, 63.607177, 63.951603, 64.5397, 64.798644, 65.380399, 65.995382, 66.251469, 66.786598, 67.309117, 67.475771, 67.898591, 68.131027, 68.201025, 68.240121, 68.520289, 69.114144], "20": [41.789619, 41.688124, 41.622598, 41.476362, 41.363981, 41.169084, 40.935549, 40.699343, 40.422904, 40.080627, 39.727327, 39.615858, 39.537658, 39.654388, 39.812408, 39.995897, 40.224052, 40.515371, 40.84454, 41.182741, 41.411328, 41.655815, 41.850791, 42.142031, 42.399899, 42.676721, 42.944134, 43.294328, 43.643439, 44.02077, 44.379425, 44.711488, 45.049289, 45.308734, 45.401553, 45.455102, 45.620457, 45.765285, 46.047805, 46.366915, 46.637223, 46.866591, 47.063321, 47.012505, 47.001088, 46.968645, 47.064833, 47.208095, 47.175263, 47.15906, 46.984022, 46.837783, 46.862714, 47.022023, 47.180714, 47.143789, 47.203177, 47.297743, 47.547019, 47.637546, 47.728451, 47.797713, 47.770815, 47.716168, 47.574228, 47.3344, 47.065693, 46.885901, 46.846786, 46.772502, 46.572892, 46.412768, 46.195072, 46.039861, 46.043869, 46.203918, 46.347479, 46.500165, 46.874135, 47.196831, 47.492227, 48.078991, 48.593386, 49.046657, 49.397189, 49.326954, 49.482605, 49.721616, 50.142149, 50.636624, 51.12543, 51.653229, 52.16505, 52.676372, 53.201675, 53.613174, 53.925503, 54.401907, 54.86428, 55.298069, 55.640298, 56.056756, 56.187972, 56.513417, 56.928114, 57.347244, 57.549651, 57.696828, 57.896871, 58.11133, 58.321976, 58.677631, 58.810704, 59.068922, 59.313339, 59.494022, 59.617341, 59.813697, 59.807487, 59.970105, 60.18194, 60.433444, 60.706961, 60.999021, 61.330721, 61.727222, 62.112426, 62.504094, 62.878981, 63.28734, 63.665381, 64.134787, 64.565969, 64.465923, 64.252911, 63.854079, 63.467362, 63.352636, 63.5602, 63.889423, 64.029833, 64.169438, 64.402535, 64.437415, 64.658464, 64.93753, 65.095649, 65.461646, 65.868669, 66.108007, 66.480842, 66.77641, 67.01065, 67.238285, 67.594847, 68.101479], "30": [41.473857, 41.451066, 41.449969, 41.389899, 41.345246, 41.239461, 41.098222, 40.950474, 40.766303, 40.528158, 40.274488, 40.180696, 40.104019, 40.160543, 40.244175, 40.348563, 40.479508, 40.648819, 40.840378, 41.038077, 41.161935, 41.299493, 41.409581, 41.586421, 41.749255, 41.929814, 42.11735, 42.37595, 42.6509, 42.960984, 43.277711, 43.594338, 43.925584, 44.215037, 44.394102, 44.546703, 44.771843, 44.978781, 45.272271, 45.583023, 45.851434, 46.085258, 46.294089, 46.333956, 46.397448, 46.445555, 46.579052, 46.744717, 46.789788, 46.842804, 46.783372, 46.733755, 46.790602, 46.9286, 47.061585, 47.061991, 47.127117, 47.212769, 47.402934, 47.482646, 47.557539, 47.61414, 47.602675, 47.569631, 47.4809, 47.323548, 47.142985, 47.016752, 46.978553, 46.919628, 46.779091, 46.671859, 46.53154, 46.43305, 46.432951, 46.531554, 46.619551, 46.713803, 46.958175, 47.161337, 47.344526, 47.719885, 48.045606, 48.335727, 48.565771, 48.522387, 48.638473, 48.823687, 49.144179, 49.528827, 49.922692, 50.360708, 50.804808, 51.265626, 51.7511, 52.168694, 52.52035, 52.983216, 53.440191, 53.877109, 54.252217, 54.67497, 54.893845, 55.231074, 55.620265, 56.011143, 56.271073, 56.49945, 56.765924, 57.043389, 57.315357, 57.681375, 57.89823, 58.197109, 58.482947, 58.718025, 58.899451, 59.122573, 59.197448, 59.377222, 59.584973, 59.817483, 60.06163, 60.324985, 60.61645, 60.951297, 61.276029, 61.606735, 61.933102, 62.287114, 62.62499, 63.027245, 63.404222, 63.422568, 63.359969, 63.168245, 62.981858, 62.974635, 63.180135, 63.47441, 63.643912, 63.812543, 64.046192, 64.142782, 64.36219, 64.617825, 64.785347, 65.085043, 65.407149, 65.606118, 65.886036, 66.107079, 66.276521, 66.431998, 66.683125, 67.051037], "50": [40.283776, 40.38011, 40.484101, 40.545653, 40.608702, 40.625458, 40.613271, 40.587621, 40.533295, 40.44192, 40.335355, 40.319993, 40.309883, 40.375016, 40.452237, 40.537577, 40.634132, 40.750426, 40.876378, 41.005252, 41.089981, 41.18327, 41.258703, 41.375462, 41.482572, 41.601548, 41.721878, 41.883777, 42.053279, 42.243061, 42.437037, 42.634295, 42.844016, 43.03237, 43.15872, 43.272917, 43.43624, 43.594358, 43.811464, 44.046329, 44.264119, 44.469688, 44.666847, 44.766681, 44.883525, 44.992414, 45.155959, 45.341929, 45.457117, 45.577052, 45.628372, 45.684945, 45.805334, 45.975844, 46.142691, 46.228782, 46.351826, 46.484929, 46.677761, 46.799682, 46.912548, 47.007597, 47.056037, 47.085192, 47.076281, 47.023245, 46.953708, 46.91322, 46.923215, 46.916503, 46.855249, 46.808153, 46.735499, 46.68232, 46.687195, 46.750313, 46.806456, 46.86403, 47.010572, 47.133482, 47.245649, 47.478278, 47.68589, 47.874837, 48.027873, 48.013627, 48.095352, 48.219044, 48.424915, 48.669889, 48.923669, 49.207457, 49.498753, 49.805446, 50.131259, 50.42184, 50.679303, 51.012612, 51.351187, 51.683515, 51.984907, 52.322066, 52.542364, 52.842399, 53.18337, 53.533455, 53.808762, 54.069829, 54.359099, 54.658881, 54.958812, 55.319775, 55.590586, 55.910586, 56.222992, 56.505303, 56.760116, 57.041643, 57.234073, 57.488443, 57.757229, 58.037331, 58.320254, 58.6099, 58.911664, 59.235452, 59.551326, 59.8699, 60.182472, 60.509984, 60.825693, 61.179131, 61.51742, 61.641028, 61.712856, 61.700784, 61.681686, 61.765356, 61.974754, 62.236849, 62.422944, 62.607443, 62.828855, 62.967868, 63.179931, 63.413903, 63.594675, 63.855557, 64.131357, 64.336729, 64.592563, 64.813336, 65.003218, 65.182112, 65.417664, 65.723674], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1515, 0.1341, -0.0306, -0.0913, -0.0589, -0.217, -0.4006, -0.5163, -0.7331, -0.6506, -0.3538, -0.1941, 0.1149, 0.2915, 0.5349, 0.7656, 0.8271, 0.7758, 0.6992, 0.5845, 0.6346, 0.6212, 0.5481, 0.5757, 0.662, 0.9652, 1.3655, 1.6959, 1.8811, 2.0424, 1.9455, 1.8963, 1.9869, 2.0494, 2.4186, 2.8388, 3.1089, 3.174, 3.0448, 2.4816, 1.9347, 1.5552, 1.2794, 1.3293, 1.217, 1.138, 0.9393, 0.7362, 0.8409, 0.965, 1.1498, 1.1753, 1.1154, 0.9838, 0.9355, 0.89, 0.7575, 0.6454, 0.3328, 0.1873, 0.1048, -0.0038, -0.1291, -0.2044, -0.3424, -0.492, -0.5988, -0.7228, -0.8644, -0.7356, -0.4601, -0.1064, 0.1754, 0.2141, 0.4686, 0.554, 0.853, 1.3981, 1.4931, 1.5141, 1.3688, 0.8599, 0.6111, 0.537, 0.5578, 0.9218, 1.2109, 1.5273, 1.9026, 2.1493, 2.4771, 2.7486, 2.9046, 3.0861, 3.09, 3.0982, 3.1765, 3.2144, 3.1822, 3.2295, 3.2072, 3.0661, 2.9663, 2.7434, 2.4537, 2.2961, 2.2635, 2.1656, 2.0642, 2.0178, 1.9997, 2.2831, 2.4854, 2.5646, 2.3462, 1.9544, 1.7565, 1.5541, 1.5987, 1.5998, 1.5804, 1.6663, 1.7906, 1.8198, 1.8429, 1.8095, 1.7653, 1.8234, 2.0323, 1.8015, 1.4121, 0.8898, 0.3227, 0.3177, 0.5745, 1.0218, 1.2746, 1.2799, 1.319, 1.1165, 1.1205, 1.275, 1.2201, 1.4118, 1.6332, 1.6107, 1.67, 1.5957, 1.3365, 1.2273, 1.1262, 1.1479], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.41, 58.85, 60.74, 63.48, 65.12, 65.92, 58.27, 59.66, 56.89, 62.24, 61.08, 62.84, 63.51, 68.52, 69.79, 72.3, 73.22, 73.95, 75.49, 70.97, 58.2, 56.42, 63.06, 62.84, 69.38, 71.41, 69.12, 67.79, 66.97, 50.51, 53.2, 52.62, 59.81, 62.6, 52.51, 53.54, 45.51, 46.69, 54.75, 60.05, 60.32, 51.03, 55.29, 56.91, 62.63, 55.37, 55.33, 54.27, 49.72, 48.25, 44.65, 40.7, 39.37, 43.54, 49.86, 48.24, 42.78, 44.78, 42.35, 45.16, 52.23, 58.18, 57.7, 58.15, 65.97, 63.21, 62.1, 70.76, 68.01, 66.02, 61.77, 45.59, 53.46, 56.55, 61.81, 64.15, 64.86, 66.73, 67.44, 68.6, 70.08, 66.74, 63.68, 68.71, 69.41, 69.56, 66.54, 69.47, 56.9, 62.8, 65.63, 66.62, 59.8, 59.18, 61.69, 62.89, 63.5, 68.05, 59.01, 62.92, 63.14, 61.05, 59.29, 62.28, 53.88, 59.39, 61.2, 62.88, 63.98, 65.41, 67.18, 69.45, 69.77, 70.81, 71.3, 73.07, 73.12, 76.33, 75.59, 48.72, 45.0, 39.37, 39.61, 50.04, 59.28, 62.73, 57.22, 57.65, 60.37, 54.2, 59.07, 60.74, 57.0, 62.04, 63.27, 57.97, 61.26, 59.04, 57.05, 56.91, 61.13, 65.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7712, 1.7441, 1.7939, 1.8384, 1.9063, 1.9585, 1.9935, 2.0328, 2.0057, 1.8432, 1.6757, 1.6304, 1.5742, 1.6398, 1.7202, 1.7413, 1.7255, 1.6862, 1.4497, 1.2885, 1.1399, 1.1264, 1.1559, 1.0299, 0.9368, 0.7217, 0.5631, 0.57, 0.6806, 0.7655, 0.6723, 0.6784, 0.7103, 0.8639, 0.8489, 0.8269, 0.7819, 0.6571, 0.5246, 0.3456, 0.118, -0.091, -0.192, -0.163, -0.1679, -0.2773, -0.3277, -0.4122, -0.4312, -0.321, -0.1078, 0.0529, 0.1873, 0.476, 0.6565, 0.7744, 1.1083, 1.3161, 1.4342, 1.4458, 1.1076, 1.0285, 1.0453, 1.2207, 1.4316, 1.6072, 1.7972, 1.9521, 2.0946, 2.2379, 2.27, 2.2178, 2.3186, 2.3967, 2.436, 2.394, 2.4263, 2.2073, 2.1868, 2.2444, 2.2996, 2.1856, 2.0588, 2.009, 1.9828, 1.9576, 2.0576, 1.9502, 1.9634, 1.9584, 1.8948, 1.7925, 1.7709, 1.5779, 1.5546, 1.5714, 1.6164, 1.6659, 1.7281, 1.8105, 1.9265, 2.0055, 2.0767, 2.1238, 2.1906, 2.2194, 2.3195, 2.3636, 1.9581, 1.5288, 1.0198, 0.6141, 0.5135, 0.7022, 0.9691, 1.0331, 1.0857, 1.2058, 1.136, 1.2306, 1.3512, 1.34, 1.4963, 1.6495, 1.6256, 1.7065, 1.6977, 1.6243, 1.5451, 1.5964, 1.7779], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8938, 1.8837, 1.8421, 1.7998, 1.7546, 1.7317, 1.7294, 1.7318, 1.7305, 1.7216, 1.6673, 1.5915, 1.5012, 1.4262, 1.3722, 1.3037, 1.2303, 1.1286, 1.0155, 0.9264, 0.8772, 0.8549, 0.8184, 0.7904, 0.7744, 0.7923, 0.8036, 0.8083, 0.803, 0.7738, 0.724, 0.6483, 0.5422, 0.4156, 0.2941, 0.2027, 0.1285, 0.0474, -0.0276, -0.1046, -0.1699, -0.2001, -0.1816, -0.1347, -0.0703, 0.0389, 0.1625, 0.2848, 0.4495, 0.6228, 0.7851, 0.9173, 0.9553, 0.97, 0.985, 1.0322, 1.112, 1.2111, 1.3283, 1.4531, 1.5814, 1.7127, 1.8241, 1.9029, 1.986, 2.0682, 2.1417, 2.1922, 2.239, 2.2327, 2.2235, 2.2277, 2.2421, 2.2308, 2.1964, 2.1589, 2.1237, 2.0905, 2.0839, 2.0572, 2.0384, 2.0224, 1.9969, 1.956, 1.919, 1.8508, 1.7915, 1.7475, 1.7213, 1.7102, 1.7138, 1.7331, 1.7718, 1.8185, 1.8702, 1.9209, 1.9748, 2.0238, 2.0829, 2.139, 2.1029, 1.988, 1.7944, 1.5583, 1.3494, 1.2199, 1.1698, 1.1424, 1.1311, 1.146, 1.144, 1.1613, 1.1993, 1.2274, 1.2812, 1.3549, 1.409, 1.4685, 1.5144, 1.5363, 1.5381, 1.5498, 1.5954], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1119, -0.0405, -0.1664, -0.1694, -0.1804, -0.0919, -0.0092, 0.0095, -0.005, -0.0354, -0.2176, -0.303, -0.3613, -0.2998, -0.2163, -0.2738, -0.2935, -0.4069, -0.4524, -0.3564, -0.1966, -0.0894, -0.1461, -0.112, -0.0641, 0.0716, 0.0453, 0.0186, -0.0211, -0.1167, -0.1994, -0.3027, -0.4242, -0.5066, -0.4861, -0.3657, -0.2964, -0.3247, -0.3001, -0.3076, -0.2613, -0.1209, 0.0738, 0.1876, 0.2576, 0.4371, 0.494, 0.4896, 0.6588, 0.6933, 0.6491, 0.5285, 0.1523, 0.0585, 0.0603, 0.1885, 0.3196, 0.3961, 0.4689, 0.499, 0.5132, 0.5252, 0.4459, 0.3149, 0.3326, 0.3285, 0.2943, 0.2018, 0.1873, -0.0254, -0.0367, 0.0167, 0.0575, -0.0452, -0.1376, -0.1499, -0.1409, -0.1329, -0.0263, -0.107, -0.075, -0.064, -0.1021, -0.1635, -0.1481, -0.2729, -0.2369, -0.1761, -0.1049, -0.0443, 0.0143, 0.0774, 0.1547, 0.187, 0.2065, 0.2029, 0.2158, 0.1956, 0.2366, 0.2246, -0.1448, -0.4592, -0.7746, -0.9442, -0.8359, -0.5177, -0.2007, -0.1093, -0.0454, 0.0598, -0.008, 0.0693, 0.1519, 0.1126, 0.2151, 0.2946, 0.2166, 0.238, 0.1833, 0.088, 0.007, 0.0466, 0.1825], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.05, 99.82, 98.98, 99.76, 91.51, 97.21, 95.18, 81.14, 85.03, 79.76, 94.67, 92.08, 96.69, 96.02, 98.09, 100.0, 91.14, 91.18, 92.74, 96.28, 86.32, 61.16, 57.08, 76.63, 72.74, 98.06, 94.67, 87.13, 81.21, 78.88, 20.14, 32.89, 30.5, 67.08, 83.75, 40.87, 41.2, 7.74, 34.43, 66.24, 94.53, 95.96, 60.09, 81.3, 85.22, 96.1, 72.53, 72.39, 68.99, 53.8, 48.69, 35.7, 9.91, 4.44, 17.45, 39.65, 33.47, 10.93, 17.64, 8.14, 22.05, 56.04, 95.48, 85.67, 86.99, 95.3, 86.53, 80.29, 98.64, 92.76, 84.29, 75.35, 30.02, 56.45, 69.07, 93.17, 97.63, 98.77, 99.82, 90.63, 95.19, 98.06, 90.69, 85.54, 98.43, 99.04, 93.18, 83.67, 94.07, 51.02, 80.34, 99.28, 97.81, 63.34, 60.08, 79.23, 88.59, 93.28, 98.53, 64.29, 89.52, 90.99, 78.8, 68.02, 78.85, 40.19, 76.35, 89.42, 87.6, 94.76, 98.88, 99.73, 99.54, 95.66, 99.93, 82.25, 90.13, 87.03, 99.03, 90.94, 18.42, 6.37, 2.89, 3.52, 33.54, 70.18, 87.19, 69.24, 71.13, 83.36, 63.25, 84.99, 93.07, 80.95, 98.14, 91.26, 77.25, 90.35, 80.58, 64.61, 64.0, 88.81, 96.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.62, 99.52, 96.75, 96.16, 94.63, 91.18, 87.12, 81.98, 86.49, 88.84, 94.48, 94.93, 96.93, 98.04, 96.41, 94.11, 91.69, 93.4, 91.78, 81.25, 68.19, 64.96, 68.82, 82.48, 88.49, 93.29, 87.67, 82.41, 60.08, 43.97, 27.84, 43.49, 60.44, 63.9, 55.27, 29.94, 27.79, 36.14, 65.07, 85.58, 83.53, 79.12, 75.54, 87.54, 84.62, 80.34, 71.3, 65.06, 57.16, 46.06, 31.43, 16.68, 10.6, 20.51, 30.19, 28.02, 20.68, 12.24, 15.94, 28.74, 57.86, 79.06, 89.38, 89.32, 89.61, 87.37, 88.49, 90.56, 91.9, 84.13, 63.22, 53.94, 51.85, 72.9, 86.62, 96.52, 98.74, 96.41, 95.21, 94.63, 94.65, 91.43, 91.55, 94.34, 96.88, 91.96, 90.31, 76.25, 75.14, 76.88, 92.48, 86.81, 73.74, 67.55, 75.97, 87.03, 93.47, 85.37, 84.11, 81.6, 86.44, 79.27, 75.22, 62.35, 65.13, 68.65, 84.46, 90.59, 93.75, 97.79, 99.38, 98.31, 98.38, 92.61, 90.77, 86.47, 92.06, 92.33, 69.46, 38.58, 9.23, 4.26, 13.32, 35.75, 63.64, 75.54, 75.85, 74.58, 72.58, 77.2, 80.44, 86.34, 90.72, 90.12, 88.88, 86.29, 82.73, 78.51, 69.73, 72.47, 83.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.95, -0.18, -1.02, -0.24, -8.49, -2.79, -4.82, -18.86, -14.97, -20.24, -5.33, -7.92, -3.31, -3.98, -1.91, -0.0, -8.86, -8.82, -7.26, -3.72, -13.68, -38.84, -42.92, -23.37, -27.26, -1.94, -5.33, -12.87, -18.79, -21.12, -79.86, -67.11, -69.5, -32.92, -16.25, -59.13, -58.8, -92.26, -65.57, -33.76, -5.47, -4.04, -39.91, -18.7, -14.78, -3.9, -27.47, -27.61, -31.01, -46.2, -51.31, -64.3, -90.09, -95.56, -82.55, -60.35, -66.53, -89.07, -82.36, -91.86, -77.95, -43.96, -4.52, -14.33, -13.01, -4.7, -13.47, -19.71, -1.36, -7.24, -15.71, -24.65, -69.98, -43.55, -30.93, -6.83, -2.37, -1.23, -0.18, -9.37, -4.81, -1.94, -9.31, -14.46, -1.57, -0.96, -6.82, -16.33, -5.93, -48.98, -19.66, -0.72, -2.19, -36.66, -39.92, -20.77, -11.41, -6.72, -1.47, -35.71, -10.48, -9.01, -21.2, -31.98, -21.15, -59.81, -23.65, -10.58, -12.4, -5.24, -1.12, -0.27, -0.46, -4.34, -0.07, -17.75, -9.87, -12.97, -0.97, -9.06, -81.58, -93.63, -97.11, -96.48, -66.46, -29.82, -12.81, -30.76, -28.87, -16.64, -36.75, -15.01, -6.93, -19.05, -1.86, -8.74, -22.75, -9.65, -19.42, -35.39, -36.0, -11.19, -3.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2724, 1.2269, 1.1988, 1.2111, 1.1786, 1.1338, 1.1529, 1.12, 1.1414, 1.1698, 1.1353, 1.1217, 1.138, 1.1438, 1.1022, 1.1272, 1.1202, 1.1021, 1.0698, 1.0762, 1.1397, 1.1458, 1.164, 1.1785, 1.2156, 1.196, 1.1775, 1.1663, 1.1555, 1.2681, 1.2482, 1.229, 1.2511, 1.2937, 1.3257, 1.3456, 1.402, 1.4375, 1.4769, 1.4721, 1.412, 1.4484, 1.4535, 1.4403, 1.4845, 1.5253, 1.4552, 1.4381, 1.4294, 1.4297, 1.4494, 1.4774, 1.4375, 1.4017, 1.4409, 1.3985, 1.4301, 1.3917, 1.3522, 1.3693, 1.4404, 1.4614, 1.4387, 1.4827, 1.5654, 1.5307, 1.5494, 1.673, 1.6835, 1.6821, 1.6648, 1.8454, 2.0657, 2.0223, 2.0973, 2.0759, 1.9786, 1.9333, 1.9185, 1.8584, 1.8094, 1.7741, 1.7673, 1.835, 1.7547, 1.7375, 1.6919, 1.701, 1.8016, 1.8419, 1.8417, 1.7901, 1.8005, 1.7634, 1.7076, 1.6426, 1.6198, 1.6376, 1.6708, 1.6759, 1.6233, 1.6231, 1.585, 1.6192, 1.6957, 1.7296, 1.6895, 1.6682, 1.6227, 1.5486, 1.5134, 1.472, 1.4135, 1.4385, 1.4596, 1.4649, 1.469, 1.4834, 1.4634, 1.8074, 1.9215, 2.0618, 2.1072, 2.2272, 2.3931, 2.4538, 2.4897, 2.5, 2.6042, 2.5596, 2.56, 2.4743, 2.4478, 2.4674, 2.4055, 2.388, 2.3794, 2.3897, 2.3101, 2.263, 2.2745, 2.2728], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9295, 0.7755, 0.7843, 0.7232, 0.8144, 0.7703, 0.7796, 0.7662, 0.8477, 0.8496, 0.9014, 0.9384, 0.9375, 0.9754, 0.8722, 0.6285, 0.571, 0.7679, 0.7381, 0.9474, 0.967, 0.8852, 0.8306, 0.7978, 0.3894, 0.452, 0.4046, 0.7011, 0.8256, 0.404, 0.4525, 0.0914, 0.1764, 0.5602, 0.8359, 0.8186, 0.3942, 0.6272, 0.7054, 1.0119, 0.6975, 0.6956, 0.65, 0.4518, 0.3657, 0.1887, 0.021, 0.0297, 0.2002, 0.4291, 0.3712, 0.1475, 0.2174, 0.1539, 0.264, 0.5229, 0.7616, 0.7405, 0.7581, 1.099, 0.9712, 0.9088, 1.1498, 1.0006, 0.907, 0.8002, 0.4226, 0.6296, 0.7137, 0.874, 0.9156, 0.9004, 0.9265, 0.9186, 0.9296, 0.9413, 0.8432, 0.7618, 0.9058, 0.8841, 0.8497, 0.7749, 0.8347, 0.5995, 0.7546, 0.8208, 0.8644, 0.6959, 0.6682, 0.7848, 0.8325, 0.8475, 1.0645, 0.7087, 0.9146, 0.8804, 0.7795, 0.7001, 0.8452, 0.4772, 0.7869, 0.8682, 0.9198, 0.985, 1.0077, 1.0228, 1.0469, 0.9916, 0.9823, 0.9451, 0.9599, 0.909, 0.9716, 0.9119, 0.3865, 0.2715, 0.0959, 0.1157, 0.379, 0.6909, 0.8183, 0.632, 0.6343, 0.729, 0.5294, 0.7186, 0.7718, 0.6527, 0.8372, 0.8547, 0.7082, 0.8093, 0.747, 0.6956, 0.6725, 0.7814, 0.9378], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0817, 0.0878, 0.0974, 0.1518, 0.1944, 0.173, 0.2222, 0.23, 0.167, 0.3202, 0.4606, 0.5415, 0.497, 0.4854, 0.3992, 0.2834, 0.1803, 0.1834, 0.2056, 0.2208, 0.2511, 0.282, 0.2802, 0.2204, 0.1045, 0.1229, 0.0573, 0.0651, 0.0783, -0.0153, -0.0333, -0.0642, -0.0363, -0.0253, 0.0284, 0.1146, 0.1433, 0.128, 0.0931, 0.051, 0.0125, 0.0384, 0.0292, 0.0371, 0.1146, 0.0824, 0.0909, 0.0169, -0.0053, 0.0945, 0.0607, 0.0804, 0.0442, -0.0007, -0.074, -0.0647, 0.0248, -0.0224, 0.0066, 0.0461, 0.0397, -0.0445, 0.0532, 0.1273, 0.0983, 0.0905, 0.0567, 0.1881, 0.1895, 0.2025, 0.3287, 0.3604, 0.3801, 0.3717, 0.372, 0.3756, 0.3286, 0.2845, 0.3017, 0.2886, 0.2854, 0.3112, 0.2713, 0.1992, 0.2649, 0.3168, 0.3903, 0.3088, 0.296, 0.2787, 0.1738, 0.1799, 0.1999, 0.1751, 0.2149, 0.1939, 0.2071, 0.2752, 0.2209, 0.1715, 0.2181, 0.2472, 0.2322, 0.3192, 0.2932, 0.3028, 0.3121, 0.3424, 0.3722, 0.2804, 0.3006, 0.2388, 0.1995, 0.2382, 0.1363, 0.0551, 0.0096, -0.0677, -0.0185, 0.0408, 0.0407, 0.0254, 0.0285, 0.0266, -0.0363, -0.0606, -0.1038, -0.128, -0.146, -0.1171, -0.1788, -0.1466, -0.1804, -0.1743, -0.1395, -0.0491, 0.0561], "obv": [0, 9555394, 20834143, 13226036, 24482802, 15595251, -31894258, -63925422, -89083754, -113428591, -131144945, -110073325, -98277132, -84502931, -77988097, -68196315, -59604710, -44957587, -30027391, -22260153, -35951287, -27039734, -34957394, -22894371, -33037945, -25063098, -16287713, -8844449, 5961020, 20785084, 30459652, 38662759, 44604521, 32143012, 16180775, -1518881, 9442738, 449753, 15141089, 27094879, 19796707, 11759841, 502397, -18150972, -8785550, -22131419, -13225201, -298256, -7838851, 651852, -7889200, -770430, 3559670, 10375727, 15721679, 7310174, 14705169, 19321779, 25307846, 19221805, 11746963, 4059482, -2955397, -13832265, -22521384, -38590858, -47899084, -41432388, -31430143, -37848260, -44438587, -41723309, -47559833, -41680150, -36846733, -29258476, -35324532, -28153507, -13781813, -19324634, -34135680, -15139596, -25988583, -36286260, -45594842, -57971963, -35278233, -22197853, -10452191, 34803269, 41267665, 49339923, 59294792, 72130314, 85372870, 76583476, 64915792, 74757910, 83344701, 94577198, 79542084, 92410644, 80102332, 92665811, 98692794, 104744336, 98206183, 92779362, 100166738, 107541157, 120438666, 135037171, 126190749, 133775799, 140180710, 133051207, 127136385, 135822458, 126534819, 130922819, 137425943, 145369232, 154032032, 159055184, 167146058, 174276373, 182099313, 190390372, 200655861, 210840504, 219618179, 225200469, 218332017, 202364247, 188203718, 174176120, 189573921, 201617691, 210963759, 217657539, 209745215, 216133153, 224823336, 215948968, 221799308, 227206330, 222278211, 228347330, 233818335, 229702132, 234094677, 230197107, 226805281, 222195652, 226847879, 229797056], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.99, 19.62, 20.84, 22.12, 23.37, 24.67, 25.37, 24.64, 23.62, 22.96, 22.46, 23.03, 24.02, 24.7, 25.0, 25.45, 23.73, 22.13, 20.61, 19.85, 19.74, 19.52, 18.6, 17.68, 17.77, 16.54, 16.29, 16.2, 15.05, 14.15, 13.7, 13.95, 13.99, 14.02, 13.69, 12.87, 12.25, 12.09, 12.79, 13.47, 13.97, 13.15, 12.27, 12.6, 12.9, 13.32, 12.77, 12.02, 12.33, 12.84, 12.59, 13.52, 14.43, 14.87, 16.21, 17.46, 19.07, 19.87, 18.93, 19.04, 18.42, 17.29, 16.78, 16.4, 16.37, 16.89, 17.37, 17.98, 18.64, 18.86, 19.37, 19.95, 20.88, 21.3, 22.19, 21.65, 21.3, 21.51, 21.93, 21.63, 20.8, 20.37, 20.29, 20.38, 21.19, 21.58, 21.94, 22.35, 23.03, 23.0, 23.78, 22.9, 22.26, 22.17, 22.48, 22.81, 23.29, 24.05, 25.17, 26.37, 26.51, 27.41, 27.85, 28.67, 29.52, 30.58, 29.13, 28.0, 27.63, 27.29, 26.33, 24.95, 24.37, 23.66, 22.85, 22.59, 22.35, 22.46, 22.89, 22.58, 22.57, 23.11, 22.66, 22.43, 22.06, 21.71, 21.49, 21.64, 22.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.83, 32.8, 33.45, 37.99, 36.25, 37.59, 34.33, 32.81, 29.9, 34.48, 34.48, 32.4, 31.46, 35.41, 35.71, 39.57, 38.77, 37.44, 37.48, 34.6, 30.34, 28.02, 27.78, 26.32, 32.19, 35.23, 33.23, 31.15, 30.8, 26.06, 24.59, 24.26, 26.56, 28.24, 25.59, 23.41, 20.87, 18.9, 25.35, 30.36, 30.62, 27.72, 25.65, 29.53, 32.18, 29.09, 28.31, 26.6, 24.85, 23.07, 21.13, 19.25, 18.37, 18.17, 23.69, 23.41, 21.26, 20.29, 19.39, 23.2, 23.98, 29.17, 29.35, 26.45, 32.55, 31.34, 28.75, 32.81, 30.27, 32.57, 30.56, 25.6, 21.23, 24.77, 28.81, 31.38, 31.4, 32.74, 35.96, 34.48, 34.46, 33.59, 31.31, 30.64, 30.74, 32.55, 31.04, 33.41, 29.29, 27.74, 30.1, 30.81, 28.44, 26.97, 28.53, 30.16, 29.82, 34.14, 31.07, 28.76, 28.19, 28.67, 27.26, 31.69, 28.1, 26.97, 29.61, 31.34, 30.28, 31.07, 32.49, 35.48, 36.29, 33.12, 38.67, 35.78, 37.84, 35.83, 36.94, 27.77, 24.26, 20.99, 19.07, 20.18, 26.54, 29.3, 26.81, 24.8, 25.5, 24.09, 24.7, 26.12, 24.52, 24.51, 27.54, 25.76, 25.36, 23.44, 22.52, 21.96, 22.5, 27.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.36, 23.46, 22.3, 20.49, 19.56, 18.88, 25.11, 24.0, 27.81, 25.2, 24.11, 24.78, 22.68, 20.96, 20.19, 18.34, 17.13, 16.17, 15.47, 16.86, 22.34, 22.78, 20.82, 19.09, 17.19, 16.22, 16.54, 17.18, 16.1, 26.78, 25.27, 23.83, 21.74, 19.52, 18.3, 20.51, 23.37, 27.73, 25.06, 23.35, 22.6, 27.7, 26.91, 25.21, 22.72, 21.73, 21.19, 22.05, 23.75, 25.05, 25.86, 30.06, 28.92, 27.54, 24.88, 23.8, 29.86, 28.5, 28.32, 25.97, 22.92, 20.98, 19.79, 21.92, 19.27, 18.3, 18.92, 16.27, 15.02, 13.96, 16.37, 29.28, 32.17, 30.51, 27.32, 25.63, 24.97, 23.73, 22.2, 21.28, 20.3, 19.22, 20.14, 18.01, 17.49, 16.4, 17.92, 16.55, 21.79, 19.79, 18.38, 17.56, 19.87, 22.08, 21.17, 20.43, 19.24, 17.67, 18.0, 16.66, 15.97, 14.83, 17.22, 15.65, 22.34, 20.34, 19.34, 18.18, 17.36, 16.89, 16.05, 15.32, 14.82, 18.47, 16.9, 17.77, 16.46, 15.13, 14.24, 34.11, 31.67, 33.4, 30.34, 26.66, 23.04, 20.86, 20.08, 19.38, 17.28, 16.32, 15.16, 14.56, 16.85, 15.52, 14.78, 18.34, 17.1, 16.56, 15.91, 15.08, 13.93, 12.94], "ad": [-5767292.0, -5604958.0, -14422891.0, -18266165.0, -15910093.0, -24295585.0, -11731525.0, 16264206.0, -4398486.0, -28428183.0, -42165482.0, -25090948.0, -17989151.0, -4553669.0, 1766695.0, 9855575.0, 18162525.0, 20030281.0, 29464696.0, 25839978.0, 22129303.0, 25311479.0, 33229139.0, 43620781.0, 38960233.0, 45996866.0, 52118533.0, 58511715.0, 73317184.0, 78953179.0, 79737597.0, 80395600.0, 82196138.0, 77311225.0, 62553697.0, 49949399.0, 59381503.0, 65082142.0, 77795790.0, 81858897.0, 83231812.0, 85789987.0, 81523467.0, 67202071.0, 66616732.0, 59202351.0, 67118989.0, 76996493.0, 69817127.0, 71545324.0, 65541964.0, 72412201.0, 76659820.0, 83365055.0, 85736572.0, 77608600.0, 83621353.0, 82312164.0, 86784509.0, 83991710.0, 89776572.0, 90771109.0, 87677203.0, 85343872.0, 79599395.0, 73774732.0, 69840332.0, 76176383.0, 84624888.0, 80931786.0, 77822362.0, 78969458.0, 76549431.0, 72349649.0, 76130631.0, 81261154.0, 80351247.0, 83296195.0, 94033673.0, 90203562.0, 82482908.0, 100098463.0, 110482501.0, 102899392.0, 95810080.0, 83715542.0, 105355797.0, 113219769.0, 124542691.0, 158514287.0, 162823888.0, 170667141.0, 167752183.0, 166211915.0, 174071321.0, 167320049.0, 156464025.0, 164824537.0, 170353016.0, 167283041.0, 166617761.0, 171778943.0, 163403467.0, 173867567.0, 179639421.0, 184533274.0, 180138778.0, 182635530.0, 188690980.0, 191929814.0, 198568241.0, 211698733.0, 203497359.0, 208951774.0, 211307983.0, 206746592.0, 207274697.0, 205344462.0, 201937049.0, 205951182.0, 208335667.0, 209835449.0, 214541927.0, 218636444.0, 226501528.0, 233161717.0, 233926373.0, 242171239.0, 234348540.0, 241725874.0, 237138831.0, 242130055.0, 239354646.0, 230612384.0, 220497720.0, 208420860.0, 194874164.0, 201887984.0, 209538438.0, 213635842.0, 213163677.0, 215213539.0, 219569413.0, 211649275.0, 214973002.0, 213593654.0, 210161696.0, 215398225.0, 213425686.0, 210872116.0, 212475743.0, 212098539.0, 210941328.0, 209460659.0, 213518168.0, 215771785.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18972510.6, 19532676.3, 20684298.9, 20736043.3, 21352652.7, 20878459.5, 20968882.6, 17079092.2, 15340688.1, 14317874.5, 12660114.6, 12257592.6, 11041585.9, 10653732.6, 10482614.8, 10845488.8, 10663795.3, 10682173.3, 9961787.4, 9949314.7, 10654997.3, 10253340.7, 10182496.1, 9984906.3, 10024754.9, 10606621.2, 11579102.1, 11797725.5, 11952697.6, 11941284.3, 11654256.9, 11416617.3, 11399993.2, 11931561.4, 12550747.4, 11891065.9, 11455687.2, 11250147.1, 11643543.1, 10928469.0, 10582160.3, 10706448.3, 10614638.7, 9921904.3, 8738173.1, 8336226.1, 7842789.7, 7691667.4, 6860633.9, 6705181.1, 6464714.9, 6358093.9, 6414965.0, 6683442.9, 7089524.0, 7423840.7, 8189637.6, 8380960.7, 8565969.3, 8967587.1, 9000794.7, 8912343.2, 8415122.9, 8297287.4, 7797568.9, 7411998.7, 6563877.0, 6239660.0, 6310092.9, 6747037.8, 6659508.2, 7481580.1, 9109660.7, 9610907.0, 10052706.4, 10500222.9, 10979109.3, 12641876.7, 13232812.2, 12970209.0, 16941472.9, 16106807.9, 15014425.3, 14925013.5, 15178798.0, 15572195.4, 15213422.7, 14110818.1, 13786991.9, 13471104.8, 10068808.5, 10925880.3, 11405510.5, 11640854.8, 11613650.5, 10892093.2, 10618308.0, 10105354.9, 9663825.2, 9543883.7, 9158075.9, 8944315.4, 9117309.9, 8771120.9, 8273278.0, 8311070.8, 8418866.9, 8356533.8, 8682459.0, 8872485.3, 8573843.4, 7934404.9, 7268883.3, 7250521.1, 6994331.3, 7162927.6, 7163008.8, 7353820.6, 7314319.2, 7412104.2, 7991768.5, 8219223.6, 7983123.7, 7803688.9, 8898150.7, 9505116.2, 10194844.5, 10952330.6, 11327601.7, 11235659.6, 10886573.3, 10800038.2, 10880603.0, 11062776.1, 10353435.9, 9522417.0, 8660359.4, 7613391.2, 7015926.1, 6628419.8, 6370662.1, 6018684.2, 5769647.4, 5239811.7, 4813337.8, 4693526.5, 4447742.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.756, 0.732, 0.729, 0.724, 0.718, 0.752, 0.804, 0.895, 0.962, 0.989, 1.0, 1.009, 1.048, 1.099, 1.139, 1.07, 1.02, 1.001, 1.041, 0.999, 0.965, 0.992, 0.989, 0.935, 0.837, 0.811, 0.762, 0.751, 0.676, 0.68, 0.676, 0.67, 0.677, 0.703, 0.749, 0.805, 0.894, 0.92, 0.949, 1.011, 1.037, 1.029, 0.992, 1.0, 0.99, 0.96, 0.871, 0.839, 0.871, 0.903, 0.903, 0.986, 1.142, 1.172, 1.209, 1.243, 1.28, 1.391, 1.412, 1.356, 1.559, 1.487, 1.384, 1.364, 1.379, 1.395, 1.393, 1.283, 1.241, 1.218, 0.897, 0.95, 0.963, 0.965, 0.946, 0.884, 0.865, 0.823, 0.79, 0.796, 0.76, 0.746, 0.77, 0.745, 0.708, 0.717, 0.737, 0.77, 0.811, 0.835, 0.925, 0.856, 0.785, 0.786, 0.781, 0.815, 0.82, 0.855, 0.855, 0.861, 0.932, 0.982, 0.983, 0.983, 1.105, 1.142, 1.187, 1.232, 1.244, 1.225, 1.19, 1.202, 1.249, 1.271, 1.183, 1.091, 0.999, 0.881, 0.82, 0.787, 0.757, 0.721, 0.703, 0.652, 0.6, 0.594, 0.573], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.27, 94.72, 87.76, 59.65, 84.85, 87.73, 79.73, 77.59, 109.46, 120.3, 141.36, 157.71, 157.32, 157.92, 124.79, 68.27, 36.84, 62.03, 57.48, 117.42, 143.72, 122.5, 105.4, 106.68, 6.41, -12.16, -17.95, 33.76, 77.95, 10.25, -28.76, -114.32, -161.17, -27.45, 91.92, 105.06, 11.66, 17.92, 86.52, 149.52, 91.89, 62.13, 52.2, -2.2, -34.58, -80.38, -157.36, -157.76, -117.94, -50.02, -29.5, -93.74, -97.03, -105.38, -61.57, -26.27, 72.26, 79.11, 69.66, 166.61, 168.65, 146.24, 187.88, 155.98, 142.91, 104.28, 15.03, -2.53, 62.83, 95.92, 126.57, 130.61, 136.66, 148.14, 143.15, 142.17, 124.62, 98.79, 107.28, 117.64, 114.0, 87.87, 100.51, 47.55, 71.16, 95.13, 116.12, 87.72, 53.1, 89.33, 110.17, 110.88, 182.83, 113.29, 129.51, 136.05, 122.12, 69.82, 124.87, 13.41, 63.17, 125.74, 146.44, 153.47, 167.2, 168.44, 185.25, 172.13, 142.21, 162.5, 135.86, 138.51, 133.91, 132.85, -5.72, -46.62, -97.87, -106.04, -64.91, 23.04, 88.59, 49.55, 39.64, 62.65, 33.64, 68.08, 107.24, 73.65, 98.91, 138.61, 89.14, 103.82, 89.38, 72.6, 66.55, 83.27, 143.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6095, 4.1676, 4.2883, 8.2167, 8.5205, 11.625, 10.4862, 11.6486, 12.2975, 17.7309, 18.2267, 12.0983, 11.8504, 9.2471, 8.9665, 9.7365, 9.2571, 8.1052, 8.1093, 6.64, 5.7642, 4.5035, 8.5263, 5.7384, 9.7713, 10.2037, 9.2298, 6.1416, 5.1864, -1.3716, -0.8355, -1.4686, 0.6937, 3.0418, 2.656, 3.6856, -2.7925, -2.2455, -1.914, -0.2407, 0.4892, -3.1075, -0.6596, 5.3523, 7.8998, 4.7209, 1.5091, -0.3525, 1.1165, -0.0808, 1.644, -1.1669, -5.5611, -6.6875, -4.1075, -1.0128, -6.0783, -6.0964, -10.5366, -6.5294, -3.3994, 0.2618, 2.2135, 3.2019, 10.2089, 11.6514, 12.1277, 17.1273, 12.6948, 12.7908, 14.3645, 4.2061, 11.1916, 12.3868, 13.4353, 12.0782, 12.9919, 14.5591, 9.9567, 12.1483, 13.9912, 5.9626, 5.7747, 10.5372, 12.9054, 22.9616, 15.6736, 15.3706, 5.5031, 7.4474, 9.0583, 8.1204, 4.5193, 3.2325, 3.5775, 5.6375, 7.2641, 6.4609, 2.3654, 4.8257, 6.0068, 3.1183, 7.4261, 5.0527, -0.4259, 1.8862, 5.902, 7.259, 6.2914, 6.3836, 7.1046, 5.4706, 9.2982, 7.2693, 7.4214, 9.3713, 10.1122, 10.4298, 13.9157, 2.0067, -0.9055, -5.0212, -5.5495, -1.8965, 2.4458, 3.4734, 0.6812, 0.331, 1.7927, -2.0935, 0.95, 0.1456, -1.3852, 10.4565, 13.4654, 14.5432, 16.9292, 10.5658, 3.8703, 1.344, 6.4592, 9.2241], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 88.0, 96.0, 100.0, 92.0, 100.0, 96.0, 100.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 84.0, 92.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -12.0, -12.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1564, 6.2398, 6.5454, 6.0166, 4.3399, 3.9269, 5.0059, 4.7065, 5.9704, 6.1879, 5.4539, 4.8129, 4.3445, 1.6232, 1.8642, 1.5983, 2.9087, 3.3838, 1.5254, 1.5291, -0.3526, -0.3976, 1.0757, 2.2123, 2.1953, 0.1754, 1.1615, 1.4285, 2.9977, 1.3827, 1.353, 1.2009, 0.2617, -0.0695, -1.0181, -2.2246, -2.6715, -1.9612, -0.725, -1.1894, -2.5212, -2.1208, -2.7275, -2.1442, -0.6882, 0.8746, 0.8453, 1.1169, 3.5944, 3.0892, 2.9184, 6.0689, 5.5597, 5.3102, 4.6655, 0.6128, 3.0231, 4.1389, 6.3194, 7.3826, 7.6297, 8.4394, 8.5279, 8.8012, 9.2287, 8.271, 7.5105, 9.3438, 9.3879, 9.1362, 8.1785, 8.8595, 5.6429, 7.3035, 7.9903, 7.9294, 5.8877, 5.3624, 5.8087, 5.8881, 5.715, 7.1173, 4.8035, 6.1324, 5.9212, 5.053, 4.0328, 4.6012, 2.2854, 3.8187, 4.2166, 4.5811, 4.6886, 5.0345, 5.4701, 6.172, 6.0867, 6.2638, 6.2796, 6.9007, 6.7753, 7.8561, 7.5783, 2.0644, 0.6924, -1.4765, -1.664, 0.8112, 3.8774, 5.1426, 3.1245, 2.9735, 3.8151, 1.5336, 3.5014, 4.2523, 3.1906, 5.4964, 6.052, 4.1677, 5.3453, 4.5, 3.747, 3.5073, 5.0682, 6.9209], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.012479, 121.349682, 67.322086, 45.471317, 33.627504, 26.164847, 21.054964, 17.337567, 14.536406, 12.352662, 10.611766, 9.194647, 8.033493, 7.067591, 6.257263, 5.570176, 4.982392, 4.475244, 4.031668, 3.630786, 3.268425, 2.948463, 2.664862, 2.420378, 2.210515, 2.025858, 1.861415, 1.712627, 1.565912, 1.426949, 1.296113, 1.180565, 1.081148, 0.98651, 0.898583, 0.809281, 0.723058, 0.648749, 0.590627, 0.544575, 0.499273, 0.460447, 0.428151, 0.408203, 0.390035, 0.372733, 0.355185, 0.332814, 0.306761, 0.274678, 0.235102, 0.190653, 0.14755, 0.112161, 0.08226, 0.05137, 0.022249, -0.00663, -0.031871, -0.047287, -0.049021, -0.041978, -0.028068, -0.001286, 0.03172, 0.065777, 0.112411, 0.163188, 0.212247, 0.253986, 0.271621, 0.281907, 0.291049, 0.307485, 0.331545, 0.360605, 0.394155, 0.429811, 0.466464, 0.503642, 0.535551, 0.558996, 0.582649, 0.605074, 0.625075, 0.638116, 0.649897, 0.647862, 0.644083, 0.642483, 0.642624, 0.636605, 0.624582, 0.611057, 0.598132, 0.584857, 0.577925, 0.566475, 0.55667, 0.547742, 0.536945, 0.522691, 0.509545, 0.489252, 0.471026, 0.456238, 0.445171, 0.438106, 0.434272, 0.434657, 0.439362, 0.446758, 0.455594, 0.464644, 0.474751, 0.484198, 0.49569, 0.507002, 0.499103, 0.474866, 0.433278, 0.3817, 0.334009, 0.301193, 0.284158, 0.272629, 0.265083, 0.263412, 0.259658, 0.260111, 0.265529, 0.269623, 0.279425, 0.293596, 0.304471, 0.317144, 0.327015, 0.332547, 0.334106, 0.337051, 0.346338], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2025, 105.2319, 97.65, 87.2142, 76.4969, 66.4305, 57.3554, 49.3518, 42.3887, 36.3815, 31.2276, 26.821, 23.0635, 19.8643, 17.1429, 14.8284, 12.8592, 11.1824, 9.7522, 8.5279, 7.476, 6.5705, 5.7894, 5.1156, 4.5346, 4.0328, 3.5985, 3.2214, 2.8903, 2.5976, 2.3373, 2.106, 1.901, 1.7181, 1.5542, 1.4052, 1.2688, 1.1448, 1.0339, 0.9361, 0.8487, 0.7711, 0.7025, 0.6436, 0.5929, 0.5489, 0.5101, 0.4747, 0.4411, 0.4078, 0.3733, 0.3367, 0.2989, 0.2616, 0.2257, 0.1908, 0.1571, 0.1244, 0.0931, 0.065, 0.0422, 0.0254, 0.0147, 0.0115, 0.0155, 0.0256, 0.043, 0.067, 0.096, 0.1276, 0.1564, 0.1815, 0.2034, 0.2242, 0.2457, 0.2687, 0.2938, 0.321, 0.3501, 0.3808, 0.4117, 0.4412, 0.4695, 0.4966, 0.5223, 0.5455, 0.5663, 0.5827, 0.5949, 0.6044, 0.6121, 0.617, 0.6185, 0.617, 0.6132, 0.6076, 0.6016, 0.5946, 0.587, 0.5792, 0.5707, 0.5611, 0.5508, 0.5385, 0.525, 0.5112, 0.498, 0.486, 0.4757, 0.4675, 0.4619, 0.4588, 0.4582, 0.4595, 0.4625, 0.4669, 0.4726, 0.4795, 0.4834, 0.4817, 0.472, 0.454, 0.43, 0.4042, 0.3802, 0.3587, 0.34, 0.3247, 0.3117, 0.3013, 0.2942, 0.2893, 0.2873, 0.2886, 0.2917, 0.2968, 0.3029, 0.3088, 0.3139, 0.3185, 0.3241], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4192, 14.9943, 13.5694, 13.4344, 12.7702, 13.0899, 13.5693, 13.4672, 12.6735, 11.7323, 8.7088, 6.5195, 4.9675, 4.6266, 4.5669, 3.8482, 3.0203, 0.4615, -1.3909, -2.1546, -1.8329, -0.5093, -0.953, -0.4408, 0.8188, 2.9411, 4.4089, 5.0673, 5.7124, 5.8575, 4.7991, 3.2348, 0.9302, -1.5162, -4.0286, -5.391, -6.5862, -8.3528, -9.6403, -11.5459, -11.7433, -10.4819, -7.605, -4.2249, -0.8173, 4.0297, 7.829, 11.2905, 16.9118, 20.4634, 23.3258, 25.1695, 22.3171, 21.0867, 20.4552, 20.6778, 20.1083, 20.0251, 20.6003, 19.4416, 19.3067, 20.0765, 19.5444, 20.292, 21.4296, 22.4844, 24.4686, 24.2896, 24.3184, 21.3897, 19.5763, 18.4034, 17.1204, 14.9238, 12.9415, 10.9658, 9.7873, 9.3966, 9.8238, 8.6717, 9.4017, 9.591, 8.7861, 8.6583, 8.9276, 7.5959, 7.0398, 7.3248, 7.9808, 8.0608, 8.8689, 9.5459, 10.1463, 11.5075, 12.5896, 13.3272, 15.0334, 15.98, 16.9883, 18.2529, 15.4704, 11.895, 7.1297, 2.4892, -0.1738, -0.7948, -0.6216, -1.3278, -1.7048, -1.4768, -2.0452, 0.1204, 2.4932, 4.48, 8.8364, 12.3618, 14.1711, 16.1461, 16.8856, 15.8988, 13.9905, 13.8437, 14.0501], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.82, 16.76, 17.29, 33.21, 34.16, 49.2, 41.53, 45.31, 48.0, 65.83, 68.04, 60.05, 59.68, 54.81, 54.29, 56.51, 55.51, 52.59, 52.83, 41.94, 33.42, 26.45, 44.07, 34.96, 49.44, 50.73, 45.32, 34.72, 30.4, -6.73, -4.02, -7.17, 3.09, 13.16, 10.9, 15.08, -11.42, -9.02, -7.87, -0.94, 1.93, -10.68, -2.11, 18.67, 25.52, 13.8, 5.01, -1.22, 3.93, -0.28, 5.9, -3.95, -21.76, -28.42, -15.76, -4.24, -25.48, -25.87, -51.27, -34.23, -15.33, 1.05, 9.38, 13.75, 37.95, 44.26, 46.36, 55.39, 44.85, 44.82, 50.94, 11.61, 27.36, 29.67, 32.1, 30.51, 32.35, 34.94, 27.8, 33.51, 37.42, 19.51, 18.56, 30.43, 37.71, 80.3, 67.28, 67.35, 24.04, 30.42, 34.86, 32.77, 16.75, 12.42, 13.71, 21.69, 28.44, 26.84, 8.8, 16.46, 20.87, 11.53, 30.7, 23.85, -1.94, 7.83, 25.56, 30.3, 27.68, 28.12, 30.42, 25.74, 49.54, 44.03, 44.58, 54.73, 60.84, 61.96, 97.67, 10.39, -4.56, -23.06, -26.34, -7.74, 8.56, 11.88, 2.16, 1.07, 5.53, -6.18, 2.57, 0.41, -3.74, 29.54, 38.26, 40.72, 44.45, 32.12, 14.43, 5.63, 26.44, 33.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4694, 1.9803, 2.0302, 2.0637, 2.0983, 2.9373, 2.4881, 2.5374, 1.6092, 1.3078, 0.5963, 1.5637, 1.6146, 1.3283, 1.4141, 2.0939, 2.0054, 2.749, 2.6664, 2.4537, 2.3483, 2.2632, 1.8684, 0.8211, 1.0178, 1.0274, 2.1347, 2.5697, 2.0781, 1.6679, 1.7523, 1.3153, -0.025, 0.2457, 0.8882, 1.4742, 1.1595, 0.4967, 0.2837, -1.0871, 0.5358, 1.6537, 1.6494, 1.2974, 0.7672, 1.7235, 2.5087, 1.8818, 0.5505, 0.7535, 0.105, -0.0006, -0.0742, -0.9192, -1.5264, -1.1934, 0.2567, 0.4412, 0.0077, -0.5541, -0.6656, 0.4713, 1.0454, 2.1898, 2.2896, 2.1021, 3.5913, 3.2884, 3.2278, 4.4056, 3.2615, 3.8965, 2.6754, 1.7798, 0.2345, 1.3662, 2.8481, 3.5575, 3.2624, 3.4732, 4.362, 3.7825, 3.6193, 3.4726, 3.0479, 3.2215, 2.9879, 3.4744, 2.2426, 2.9677, 1.8222, 1.8344, 2.5373, 2.6322, 2.2436, 0.8589, 1.2922, 1.6567, 1.7413, 2.8314, 2.4088, 2.0494, 1.92, 2.32, 1.012, 2.3634, 1.0178, 1.1734, 1.8636, 2.3787, 2.1426, 2.1435, 2.3784, 2.8303, 2.8049, 2.5018, 3.828, 2.7639, 3.3642, 3.0815, 3.3263, 1.4566, -0.0231, -0.5729, -1.0048, 0.1656, 2.8158, 4.0529, 2.9343, 2.327, 3.1968, 2.0102, 2.5145, 2.9534, 2.8293, 3.0194, 3.943, 2.9269, 2.9973, 2.7706, 1.5375, 1.6407, 2.0328, 3.5738], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4327, -0.2657, 1.4134, 1.4285, 1.2648, 1.5657, 1.7322, 2.0505, 0.6168, 0.6154, -0.4332, 0.0241, 0.9283, 0.3823, 0.0647, 0.9763, 1.4443, 1.2976, 1.6369, 1.5866, 1.7362, 1.1039, -0.0978, -0.4031, -0.1786, -0.3406, 0.6878, 1.6283, 1.1414, 0.6475, 0.7367, -1.4164, -0.934, -0.7343, -0.6457, -0.3722, -0.4218, -1.1083, -1.8515, -2.9856, -1.4526, 0.489, 1.0198, -0.388, -0.7526, 0.4547, 0.4493, 0.0969, 0.006, -0.4622, -0.9792, -1.4351, -1.7786, -2.7609, -2.4449, -2.1308, -1.6939, -0.4062, -1.8333, -1.4454, -1.4473, -0.7632, -1.3187, 1.0125, 1.1456, 0.0478, 1.1032, 2.2086, 1.4356, 1.1263, 1.9269, 2.2331, 1.2359, -2.3956, -4.694, -0.0925, -0.2243, 1.7606, 2.5474, 2.129, 2.6365, 2.8292, 2.4468, 2.1571, 1.3691, 0.5062, 2.2774, 1.9611, 1.1429, 1.1478, -0.6449, -0.0293, 0.698, 1.513, 0.4626, -0.4209, 0.5365, 0.8588, 0.4177, 1.0893, 0.5402, 0.3171, 0.9809, 0.6989, -0.078, 0.6116, -1.3033, -0.9969, 0.6958, 0.987, 1.1112, 1.5588, 1.3221, 1.9361, 2.1515, 0.7381, 2.0938, 1.2312, 1.8413, 1.4112, 2.1227, -3.4133, -3.4276, -4.4588, -3.7019, -3.6221, -1.7334, 0.8105, 0.2176, -0.3062, -0.7628, 0.1827, 0.0584, 1.9905, 0.7257, 0.2978, 2.473, 0.7669, 0.7293, 0.2463, 0.2625, -0.0093, -0.3922, 1.4538], "thermo_temp": [null, 0.7585, 1.2611, 1.1138, 0.7916, 1.3036, 1.387, 1.2427, 1.3393, 1.4222, 0.8607, 2.5682, 0.9021, 2.246, 0.6167, 0.6352, 0.8335, 1.3716, 0.7559, 0.5518, 1.4005, 0.6924, 1.419, 1.5396, 0.6863, 0.946, 1.3494, 1.2196, 0.5611, 1.4515, 1.0295, 0.8672, 0.6492, 1.1593, 1.9662, 1.2242, 1.4005, 1.368, 1.6972, 0.9414, 0.9367, 1.0204, 1.0156, 2.7317, 0.9895, 0.98, 1.5387, 1.8464, 1.7422, 1.6049, 2.1352, 1.8985, 1.9884, 1.4108, 0.6297, 1.9221, 1.5197, 1.2688, 2.0594, 2.0547, 0.5444, 1.2157, 1.3161, 1.4345, 1.7044, 1.8417, 0.9185, 0.9374, 1.9505, 0.8474, 1.8409, 0.8913, 0.8389, 1.592, 2.3641, 1.735, 1.1439, 2.0543, 2.6406, 1.0798, 1.7922, 3.2793, 1.8208, 1.6635, 1.4395, 4.1944, 4.9285, 1.4586, 3.0724, 1.7969, 0.715, 1.3441, 1.7254, 1.0772, 1.1725, 1.3155, 1.6788, 2.7152, 0.7104, 1.5133, 1.0997, 1.8199, 3.1094, 2.3649, 1.8393, 1.1192, 1.9367, 1.2798, 0.9829, 0.7979, 1.3236, 1.8686, 2.1021, 1.742, 0.9391, 1.6211, 1.09, 2.0632, 2.6909, 2.1703, 1.1678, 1.3917, 1.0314, 0.5846, 1.0562, 0.9334, 0.6534, 1.7637, 1.7342, 1.5328, 1.5229, 1.6703, 1.2036, 6.2798, 3.4045, 3.886, 2.6971, 3.7877, 4.5492, 3.2424, 2.9575, 2.6332, 3.9596, 1.9798, 2.5642, 1.3608, 2.1036, 2.7216, 1.6007, 2.16, 2.268, 2.5243, 1.275, 1.65, 2.425, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.062, 1.0254, 1.3059, 1.2325, 1.4168, 1.2713, 1.1556, 1.0971, 1.147, 1.0759, 0.9806, 1.0569, 0.9907, 1.0685, 1.1542, 1.0691, 1.0467, 1.1018, 1.1232, 1.021, 1.0993, 1.0866, 1.0467, 0.9744, 1.008, 1.1822, 1.1899, 1.2282, 1.2536, 1.3342, 1.2628, 1.2035, 1.1702, 1.1421, 1.4311, 1.3508, 1.2834, 1.3298, 1.4237, 1.4816, 1.5041, 1.6188, 1.6697, 1.7276, 1.67, 1.4809, 1.5611, 1.5536, 1.5018, 1.6032, 1.6853, 1.4778, 1.4302, 1.4094, 1.414, 1.4668, 1.535, 1.4229, 1.3346, 1.4466, 1.3376, 1.4291, 1.3314, 1.2418, 1.3055, 1.498, 1.5411, 1.4688, 1.5753, 1.769, 1.6437, 1.6707, 1.9632, 1.9373, 1.8875, 1.806, 2.2403, 2.7291, 2.4981, 2.6025, 2.456, 2.1395, 1.9949, 1.9459, 1.7879, 1.676, 1.6105, 1.6229, 1.8215, 1.6195, 1.6002, 1.5092, 1.5657, 1.8464, 1.9406, 1.9222, 1.7762, 1.8054, 1.7098, 1.5777, 1.4359, 1.4155, 1.4979, 1.6077, 1.6321, 1.5061, 1.527, 1.4476, 1.5595, 1.7652, 1.8389, 1.7169, 1.6577, 1.5439, 1.3694, 1.3125, 1.2436, 1.1363, 1.2503, 1.3383, 1.3737, 1.4008, 1.4498, 1.405, 2.2914, 2.4938, 2.7469, 2.7378, 2.9287, 3.2234, 3.2268, 3.1778, 3.0788, 3.239, 3.01, 2.929, 2.6438, 2.5456, 2.5776, 2.4, 2.3564, 2.3403, 2.3737, 2.174, 2.0787, 2.1417, 2.1614], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0328, 1.0455, 1.035, 1.1311, 1.1633, 1.2378, 1.2533, 1.3016, 1.193, 1.2779, 1.3713, 1.3831, 1.2636, 1.3295, 1.2439, 1.2228, 1.2547, 1.236, 1.2315, 1.1549, 1.1439, 1.1066, 1.2011, 1.1571, 1.1494, 1.2472, 1.248, 1.1639, 1.1273, 0.9753, 0.9537, 0.9441, 0.9335, 0.9802, 1.0279, 1.0089, 0.9513, 0.8914, 0.9164, 0.9481, 0.9929, 0.9294, 0.9081, 1.0739, 1.0727, 1.0423, 1.0341, 0.9935, 0.9662, 0.971, 0.9898, 0.9887, 0.9041, 0.8059, 0.8027, 0.9426, 0.8737, 0.8147, 0.7679, 0.8041, 0.8012, 0.9318, 0.9944, 0.9826, 1.0779, 1.2173, 1.1895, 1.1831, 1.2008, 1.1726, 1.2119, 1.0312, 0.9636, 1.1076, 1.1287, 1.1418, 1.1721, 1.2082, 1.2013, 1.1719, 1.1972, 1.1999, 1.1501, 1.107, 1.2177, 1.4052, 1.5589, 1.3487, 1.2191, 1.1176, 1.1048, 1.1522, 1.0601, 1.0002, 1.0322, 1.0532, 1.0694, 1.1347, 1.0001, 0.9986, 1.0621, 1.0398, 1.1286, 1.1401, 0.9712, 0.9394, 1.0756, 1.1386, 1.1159, 1.1278, 1.1462, 1.1548, 1.2352, 1.1793, 1.2125, 1.1973, 1.2753, 1.2544, 1.4652, 1.1267, 1.0164, 0.9297, 0.9242, 0.9063, 0.9753, 1.0315, 0.9994, 1.0167, 0.9737, 1.0031, 0.9834, 1.0251, 0.9758, 1.0997, 1.1801, 1.1939, 1.2007, 1.2015, 1.1565, 1.0606, 1.0781, 1.1619], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9325, 0.8704, 0.9109, 0.7906, 0.7877, 0.7499, 0.6958, 0.6623, 0.7129, 0.6027, 0.526, 0.625, 0.629, 0.6531, 0.6618, 0.6291, 0.6406, 0.704, 0.6778, 0.7122, 0.7254, 0.7945, 0.7457, 0.8105, 0.7353, 0.6828, 0.705, 0.7817, 0.7868, 0.899, 0.9893, 0.9864, 0.961, 0.9299, 0.9198, 0.9012, 0.9546, 1.0363, 1.0352, 1.0174, 0.9968, 0.9962, 1.0262, 0.9475, 0.8389, 0.8651, 0.9489, 0.9727, 0.9866, 0.9661, 0.9585, 0.9416, 1.0735, 1.1296, 1.062, 1.049, 1.0598, 1.1533, 1.2408, 1.1543, 1.0408, 0.9806, 0.9355, 0.9223, 0.8095, 0.7401, 0.6943, 0.6509, 0.7154, 0.6885, 0.6968, 0.7537, 0.8254, 0.8274, 0.7927, 0.7984, 0.8002, 0.7724, 0.7905, 0.7908, 0.7813, 0.8255, 0.8271, 0.8462, 0.7981, 0.6905, 0.6085, 0.6233, 0.7383, 0.7661, 0.7394, 0.7485, 0.8162, 0.8763, 0.8555, 0.8364, 0.8113, 0.7582, 0.787, 0.8299, 0.7815, 0.8041, 0.8175, 0.7625, 0.8734, 0.8873, 0.8354, 0.7398, 0.776, 0.7855, 0.7685, 0.7951, 0.7545, 0.7464, 0.6779, 0.737, 0.6347, 0.711, 0.5938, 0.7203, 0.8631, 0.9514, 0.9923, 0.9708, 0.9057, 0.8877, 0.9195, 0.9329, 0.9473, 0.9558, 0.9574, 0.9343, 0.949, 0.9087, 0.8168, 0.7974, 0.7562, 0.7768, 0.8799, 0.9247, 0.8807, 0.7951], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1912377.63, 2273282.58, 2325480.87, 2443940.28, 2614517.05, 3589296.94, 3933036.52, 3587286.46, 1043156.34, 1260156.95, 639539.37, 2450117.25, 1871628.09, 2026897.89, 1911743.05, 2851641.18, 3130831.54, 4117355.48, 3888068.96, 3571739.39, 3431495.46, 2165280.51, -1527866.21, -1919322.42, 417190.19, 321845.76, 3633585.23, 4136050.32, 3255098.25, 2609062.99, 2087186.62, -4431745.56, -3120884.87, -2855569.93, -598393.88, 711100.91, -1226469.01, -787102.46, -2684916.64, -2070252.35, -708495.11, 757258.03, 706928.39, -1669654.67, -280791.45, 46579.62, 1505510.42, -76138.66, -75373.04, -314171.84, -1284591.67, -1630738.54, -2473219.46, -4521802.08, -4366876.51, -3025759.4, -699348.63, -938023.03, -2070570.43, -1619469.29, -1896811.29, -1177439.34, 30768.47, 1700466.05, 1374933.04, 1295702.93, 5886119.33, 4645180.95, 3558011.03, 11560764.49, 9111406.15, 7262852.37, 5147783.13, -2919767.9, 5563542.84, 6888527.49, 9567440.86, 15288134.12, 13412234.85, 12518552.78, 11204678.39, 10600356.44, 10402509.6, 8054621.65, 5830114.45, 7939183.6, 7198974.03, 6279863.83, 4170351.79, 5703628.0, 114524.72, 4063160.33, 4546877.74, 4284341.5, 2136089.22, 1710215.54, 2431338.32, 2555624.7, 2602957.26, 5945316.26, 2525465.36, 3788684.98, 3327587.09, 2376436.23, 1708011.1, 2695782.77, -284753.14, 902841.26, 1388670.21, 1897073.53, 2134295.89, 2210132.74, 2666649.14, 3206467.4, 2891148.05, 2955267.87, 2806858.54, 3392267.24, 2932299.08, 3539848.36, 2937748.19, -9293526.83, -10231765.05, -12668626.35, -10729144.51, -4361568.87, 839852.04, 2241962.25, 22555.75, 180727.49, 1575956.55, -1034573.45, 813051.58, 1281290.75, 302763.51, 2218839.08, 2371386.84, 1109411.76, 1879633.88, 1243629.59, 780085.74, 642304.18, 1640496.77, 2248762.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3913, 2.2923, 2.5146, 2.0786, 3.086, 2.8423, 3.0943, 3.0571, 3.776, 3.8488, 4.0162, 3.8554, 3.4617, 3.5185, 2.4064, 0.7494, 0.4183, 1.6414, 1.5366, 2.9158, 3.194, 2.7797, 2.497, 2.0969, -0.444, -0.0005, -0.1466, 0.9107, 1.3505, -0.3754, -0.1678, -1.747, -1.1526, 0.5755, 1.9358, 1.9314, -0.0011, 1.0547, 1.4223, 2.7986, 1.2336, 1.2241, 0.9986, 0.0102, -0.3558, -1.2129, -2.2262, -2.5169, -1.6647, -0.3391, -0.6937, -2.0319, -1.8039, -2.3528, -1.7362, -0.1829, 1.3225, 1.2179, 1.331, 3.4612, 2.8894, 2.5883, 5.129, 4.4792, 3.8635, 2.9176, -1.2873, 1.0428, 2.0255, 4.0486, 4.7671, 4.7931, 5.2323, 4.8937, 5.1625, 5.4492, 4.5047, 3.6757, 5.4114, 5.4877, 5.131, 4.3772, 5.3517, 2.5515, 4.6113, 5.5907, 5.594, 2.542, 2.123, 2.2546, 2.2426, 2.298, 3.2784, 1.1269, 2.5094, 2.496, 1.8407, 1.3385, 2.0634, 0.0788, 1.836, 2.3946, 2.7646, 2.7631, 2.9162, 3.3154, 3.8665, 3.7285, 3.6312, 3.1928, 3.7018, 3.4753, 4.5568, 4.094, -1.117, -2.2399, -4.1512, -4.0694, -1.2818, 1.877, 3.3176, 1.5448, 1.6401, 2.6849, 0.7638, 2.724, 3.4105, 2.2406, 4.2499, 4.4018, 2.7926, 4.197, 3.51, 2.9053, 2.7222, 4.15, 5.4262], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3975521.8621, -11822565.0283, -8525134.2929, -4141510.3799, 2303217.4553, 6741338.3853, 10517818.7465, 13749697.7043, 14416143.5609, 16380081.2951, 14541092.8809, 11286192.5895, 9941135.3013, 11006400.4742, 13748040.3945, 12136897.0479, 12613367.2548, 13609420.181, 14813870.9133, 18670716.2662, 20344449.7448, 19429250.9548, 17497920.542, 15690009.1576, 11969754.1075, 4664095.2522, -2759050.6477, -2543845.2375, -410708.2581, 4544527.3615, 7451336.9312, 8399928.9069, 8838323.9886, 6856654.3175, 865831.1246, -1849916.2896, -5151850.8062, -3515361.7826, 616531.5691, -33540.4323, 253450.7564, -1562344.5121, 22845.9484, 2020771.2006, 4787881.5245, 6239192.7179, 3679538.9473, 4211052.9826, 3629107.2015, 4484138.7442, 3537657.4489, 4669493.0782, 5024461.0061, 3728481.5551, 2116931.575, -562575.1787, -3460895.9324, -5583800.2463, -3928626.6014, -206201.3736, 160276.4731, -693733.5033, -615049.5345, -1296955.5973, -2794306.3028, -1949791.2443, 205384.87, 778860.8399, 1879687.7683, 5575615.9109, 5362040.4896, 2330638.7688, 6483593.076, 10897123.2339, 9299203.41, 5544436.7834, -343906.0468, 4164026.3405, 8131805.449, 12618480.7622, 24115948.5501, 27998335.6146, 29536862.1315, 26553603.6427, 22429130.467, 21203554.1875, 16626454.2667, 9788318.8926, 8761215.5991, 9303624.4062, 7702924.6487, 6136147.0627, 6579555.1321, 3497883.8658, 5248697.0423, 7324283.6481, 9064678.3897, 7554347.6456, 7044147.1872, 8121785.8237, 8854831.9115, 10461956.5612, 14346213.5869, 12021498.3273, 11713110.7166, 11271826.8827, 8615238.1845, 6913281.9102, 4974381.1711, 2644801.2622, 2728578.9797, 3273498.7376, 3676033.1781, 5004037.1122, 6395199.7778, 8885456.8491, 11215580.5867, 11392514.3153, 13052579.8164, 10056058.7284, 10263355.5877, 7955612.8436, 7876415.2873, 6244893.8786, 2228106.9879, -2835981.239, -8492474.6543, -14344763.7807, -13203142.6869, -9101594.8039, -5292551.8067, -3403400.2127, -1668936.4462, 578298.3123, -1074994.9646, -596065.9922, -784836.1832, -1882698.0589, -494500.6355, -509273.2009, -1281518.6257, -970690.3891, -875308.294, -1124918.4358, -1595888.2253, -352451.2436, 905328.3032], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.28, 45.42, 44.85, 49.74, 50.72, 54.15, 61.77, 73.04, 66.2, 77.41, 86.39, 79.87, 79.61, 78.85, 80.17, 80.98, 81.22, 80.5, 79.33, 70.98, 69.4, 59.72, 65.38, 64.84, 66.07, 71.76, 66.92, 62.02, 61.35, 50.85, 45.01, 46.66, 47.6, 55.16, 57.91, 61.19, 55.04, 49.86, 46.0, 43.82, 48.71, 48.62, 46.96, 56.85, 64.09, 55.59, 47.51, 36.5, 36.69, 35.8, 35.7, 32.83, 27.68, 27.16, 29.86, 36.01, 29.72, 25.99, 20.41, 25.76, 30.95, 38.31, 44.55, 46.1, 57.37, 68.9, 64.35, 68.74, 69.31, 70.55, 68.46, 63.55, 56.51, 58.68, 60.62, 68.47, 68.65, 72.22, 71.78, 72.94, 79.85, 74.06, 67.99, 68.04, 72.71, 78.58, 80.33, 80.5, 73.99, 68.9, 68.92, 68.62, 63.45, 57.71, 55.98, 62.11, 71.04, 72.22, 65.83, 64.99, 74.32, 67.13, 70.48, 69.62, 62.42, 61.89, 67.65, 73.02, 73.43, 72.97, 71.95, 70.02, 78.44, 70.18, 71.48, 69.0, 75.05, 74.48, 82.26, 70.66, 61.47, 53.0, 44.5, 47.05, 47.54, 47.45, 41.92, 42.46, 41.81, 42.23, 40.94, 40.89, 36.13, 43.96, 51.93, 56.14, 66.43, 59.17, 52.22, 45.2, 53.13, 59.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.2237, 2.4739, -23.8248, 92.5199, 32.6331, -12.6054, -71.1702, -72.1785, -68.5287, -50.4494, -42.7446, -62.1536, -25.6083, -45.9623, 127.2578, 51.3929, 12.6049, -43.9951, -60.2031, 60.4368, 16.5881, 98.6147, 38.4452, -25.45, 44.8339, 49.8937, -16.8336, 7.975, -23.9643, 25.8317, -3.1955, 62.6929, 49.8919, 3.735, -52.7598, -52.029, -22.0822, -20.8409, -70.5262, -42.98, -26.7494, 4.6615, -34.3102, -75.2505, -36.0833, -54.3976, -16.0716, -40.5313, -6.9718, 28.1033, 1.7336, 125.7339, 114.9656, -5.1256, 87.0994, -23.6984, -10.8813, -41.1846, -2.4982, -3.3907, -35.3375, -1.2907, -13.5259, -34.0709, 65.3987, -65.5071, 59.1178, 193.7525, 8.4655, 60.447, 41.2461, 355.8326, 288.8227, 122.4674, 143.0095, 496.3881, 6.5667, 12.5677, -30.7328, 131.5702, -10.59, -53.7305, 7.5463, -4.4239, -7.754, -9.2479, -33.7477, -1.6194, 4.7903, -72.2388, -6.7665, -25.0328, -34.3221, -57.7203, -44.2149, -16.0987, 10.5404, 48.3269, 3.0236, -32.4723, -57.4003, -44.5975, -51.9445, -30.8625, 54.101, -27.4896, -0.5358, 46.3709, 17.2649, -31.8841, -37.2679, -51.1572, -11.5694, 9.3079, 60.2753, 42.8521, 48.4013, -35.7329, -26.0474, 263.8963, 117.7496, 76.5968, 77.7462, 139.7652, 15.5137, -6.1222, 1.1426, -22.9539, -15.3456, -12.8652, -33.3498, -3.1397, -28.2499, -61.9914, -61.3644, -70.6564, -71.4729, -67.6383, -63.7085, -31.1356, -41.2028, -53.8321], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.59, 15.6, 15.68, 15.55, 15.59, 14.9, 14.57, 14.75, 14.26, 13.33, 13.0, 10.05, 10.03, 7.95, 9.92, 10.0, 10.73, 10.61, 11.61, 11.68, 10.82, 10.92, 10.73, 13.34, 13.37, 13.36, 14.1, 13.75, 15.02, 14.87, 15.88, 15.89, 16.96, 17.5, 16.58, 17.88, 17.68, 17.71, 17.76, 18.44, 18.42, 18.43, 18.72, 16.96, 17.15, 17.52, 16.7, 16.8, 16.6, 16.63, 16.31, 16.36, 15.25, 14.53, 15.6, 15.18, 14.77, 14.7, 15.55, 14.71, 14.74, 17.38, 17.02, 17.02, 16.92, 21.66, 22.88, 22.97, 23.4, 23.38, 22.55, 22.57, 22.25, 22.25, 21.96, 21.88, 22.04, 22.51, 21.61, 21.45, 21.55, 19.78, 21.33, 21.97, 21.81, 15.73, 15.48, 15.37, 14.31, 14.1, 14.1, 14.53, 15.76, 16.1, 16.04, 15.95, 15.84, 15.03, 16.02, 16.68, 16.6, 16.41, 14.14, 13.06, 12.81, 12.9, 11.8, 11.72, 11.62, 11.64, 11.66, 11.21, 9.33, 16.04, 16.32, 17.07, 17.05, 18.43, 19.35, 19.16, 19.7, 19.66, 19.79, 20.38, 20.87, 20.83, 21.04, 21.64, 21.66, 21.99, 22.22, 22.11, 22.16, 17.74, 17.58, 16.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1197, 1.1481, 0.978, 1.2082, 1.1132, 1.1577, 1.1261, 1.3625, 1.3879, 1.4706, 1.4514, 1.4259, 1.4754, 1.2609, 0.7719, 0.6819, 1.0045, 0.9453, 1.2966, 1.3806, 1.2337, 1.1274, 1.0472, 0.3944, 0.5283, 0.5023, 0.8588, 0.9754, 0.5216, 0.5698, 0.1908, 0.276, 0.673, 0.9581, 0.943, 0.482, 0.7188, 0.7934, 1.1222, 0.7251, 0.7082, 0.6407, 0.4088, 0.3441, 0.1755, -0.0091, -0.0481, 0.1647, 0.4855, 0.4062, 0.1284, 0.2448, 0.1287, 0.2848, 0.6328, 0.9439, 0.8854, 0.8649, 1.2818, 1.1152, 1.0108, 1.5305, 1.3289, 1.1787, 0.9644, 0.1648, 0.6199, 0.793, 1.0985, 1.2155, 1.2225, 1.3086, 1.2888, 1.3201, 1.3743, 1.182, 1.0062, 1.2991, 1.3014, 1.2416, 1.0825, 1.231, 0.6712, 1.0233, 1.1802, 1.2038, 0.8538, 0.7978, 0.9368, 0.9872, 0.9863, 1.261, 0.8144, 1.0524, 1.0271, 0.8916, 0.7878, 0.9395, 0.5366, 0.8542, 0.9439, 1.0174, 1.0527, 1.1174, 1.1971, 1.3218, 1.2914, 1.2904, 1.2468, 1.3103, 1.2368, 1.4183, 1.32, 0.2452, 0.0951, -0.1508, -0.0683, 0.42, 0.9052, 1.0725, 0.7869, 0.7808, 0.8905, 0.6153, 0.8632, 0.9343, 0.7469, 1.0144, 1.052, 0.7934, 0.9611, 0.8282, 0.7244, 0.7003, 0.9027, 1.1352], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9673, 6.6856, 7.2209, 7.9379, 8.8985, 9.3855, 9.3146, 8.8035, 8.2151, 7.4438, 6.2494, 4.6106, 3.9413, 3.0544, 4.691, 4.8371, 5.6389, 5.6838, 5.708, 6.1497, 5.8557, 5.4136, 5.0416, 4.3818, 3.9715, 4.646, 5.1299, 4.5374, 4.1839, 3.8794, 4.0034, 4.0664, 4.1726, 4.1449, 4.0347, 3.789, 3.4192, 3.7281, 3.9509, 4.0246, 3.8398, 3.9569, 4.0857, 4.1009, 3.8019, 5.7654, 5.4696, 5.3961, 5.4116, 5.3261, 5.3325, 5.1542, 5.2938, 5.85, 6.3147, 6.5232, 6.5949, 7.0344, 7.4056, 5.2393, 5.5059, 5.175, 5.3992, 5.3625, 5.3315, 9.003, 8.4828, 7.8556, 11.0184, 10.5343, 9.9714, 9.1277, 8.7604, 7.8663, 6.8993, 6.1215, 7.1324, 6.9744, 7.5274, 7.6293, 7.8662, 8.1771, 7.9813, 7.7388, 8.3212, 8.1663, 6.5657, 5.3278, 4.9351, 4.393, 3.8833, 4.3837, 4.6034, 4.2752, 4.039, 3.8428, 3.4941, 2.9345, 4.9087, 4.7626, 4.5416, 4.2167, 4.0636, 3.3452, 3.0345, 3.0681, 2.9975, 2.9336, 3.3061, 3.534, 3.949, 4.5235, 5.5694, 5.266, 5.4869, 5.4102, 5.7907, 5.2702, 6.3023, 5.3701, 5.1553, 5.2582, 5.8564, 6.4372, 6.578, 6.4719, 6.3853, 6.3597, 6.3487, 6.308, 6.3765, 6.3615, 6.4608, 6.4757, 7.2719, 7.2586, 6.1379, 4.7404, 3.8246, 3.5588, 3.4892, 3.4236, 5.3782], "mkt_dynamics": [-0.752587, -1.164916, -1.319575, -1.507519, -1.458636, -1.478799, -1.430776, -1.320904, -1.30919, -1.219455, -1.308553, -1.260227, -1.133031, -0.747993, -0.273297, 0.12732, 0.486819, 0.655222, 0.763835, 0.799233, 0.807888, 0.71601, 0.596811, 0.631371, 0.671843, 0.743679, 0.873976, 0.910959, 1.078764, 1.244642, 1.30449, 1.303483, 1.165356, 1.105381, 0.986827, 0.769645, 0.576184, 0.220588, 0.2644, 0.423383, 0.450684, 0.493804, 0.282125, -0.065245, -0.403489, -0.623757, -0.832203, -0.733962, -0.733565, -0.734963, -0.902285, -1.238674, -1.268866, -1.162171, -0.864307, -0.662317, -0.442012, -0.309732, -0.064138, 0.169399, 0.310924, 0.349699, 0.155246, 0.107999, -0.074642, -0.313425, -0.630482, -0.991989, -1.059499, -1.074485, -1.054259, -1.026093, -1.17851, -1.268887, -1.034868, -0.545744, -0.033205, 0.47656, 0.951596, 1.040269, 1.217393, 1.419173, 1.358392, 1.396211, 1.282345, 0.895458, 0.730916, 0.543714, 0.452367, 0.715911, 0.708197, 0.814238, 0.872672, 0.821775, 0.93486, 0.896234, 0.840284, 0.866765, 0.932862, 1.129639, 1.34926, 1.452584, 1.062256, 0.777173, 0.432208, 0.091342, 0.013305, -0.24332, -0.382523, -0.494174, -0.294103, 0.0659, 0.0727, 0.140785, 0.061176, -0.250186, -0.242411, -0.25167, -0.547704, -0.671424, -0.653553, -0.625179, -0.234802, 0.093854, 0.402522, 0.641313, 0.91142, 1.201693, 1.370249, 1.521805, 1.526408, 1.441904, 1.366894, 0.881623, 0.328067, -0.207211, -0.773831, -0.876944, -0.804123, -0.654708, -0.524149, -0.451565, -0.349206, -0.313296, -0.231408, -0.107963, -0.086171, 0.143117, 0.34365, 0.438915, 0.60571, 0.547441, 0.367045, 0.232722, 0.192488, 0.28692], "market_activity_top_line": [41.962179, 41.717741, 41.622598, 41.476362, 41.363981, 41.239461, 41.098222, 40.950474, 40.766303, 40.528158, 40.274488, 40.180696, 40.104019, 40.160543, 40.747274, 41.545662, 42.132947, 42.711641, 43.171971, 43.550785, 43.450929, 43.405219, 43.197036, 43.393037, 43.525972, 43.795552, 44.030507, 44.574612, 45.053796, 45.637473, 46.130878, 46.522881, 46.886443, 46.977951, 46.498768, 46.203669, 46.286802, 46.324912, 46.781022, 47.56101, 48.031847, 48.236195, 48.294007, 47.462374, 47.316578, 47.142105, 47.213059, 47.383205, 47.22941, 47.167549, 46.984022, 46.837783, 46.862714, 47.022023, 47.669704, 47.583854, 47.758709, 47.919045, 48.576802, 48.615939, 48.66707, 48.531984, 48.182619, 47.928514, 47.574228, 47.3344, 47.142985, 47.016752, 46.978553, 46.919628, 46.779091, 46.671859, 46.53154, 46.43305, 46.432951, 46.604611, 47.316393, 47.87438, 48.967475, 49.532453, 49.805091, 51.01385, 51.726269, 52.031954, 51.964589, 50.651257, 50.533397, 50.594234, 51.005878, 52.139993, 53.297275, 54.267715, 54.973778, 55.538755, 56.122798, 56.291847, 56.127938, 56.64534, 57.136393, 57.531564, 57.661844, 58.093299, 57.41465, 57.587881, 58.162722, 58.79855, 58.730425, 58.641539, 58.718098, 58.89068, 59.137226, 59.991701, 59.954071, 60.327133, 60.601577, 60.6165, 60.443918, 60.689166, 60.303068, 60.434363, 60.794921, 61.350298, 61.899182, 62.520337, 63.093835, 63.775711, 64.291087, 64.764672, 65.124938, 65.558567, 65.84547, 66.467092, 66.884346, 65.556721, 64.775689, 63.854079, 63.467362, 63.352636, 63.5602, 64.030385, 64.959216, 65.533021, 66.066542, 65.662062, 65.978768, 66.561416, 66.618732, 67.367757, 68.181112, 68.169728, 68.590528, 68.68195, 68.436, 68.240121, 68.654667, 69.628], "market_activity_min_gap": [1.171164, 0.380444, -0.170063, -1.062519, -1.422802, -2.365812, -3.411706, -4.387606, -5.503097, -6.830601, -7.742072, -6.499843, -5.114075, -3.861353, -2.543574, -1.797581, -1.357732, -0.781336, -0.228773, -0.004232, 0.114228, 0.360291, 0.459381, 0.743097, 0.902337, 1.262935, 1.619426, 2.068085, 2.403598, 2.761413, 3.012465, 3.251705, 3.516783, 3.644204, 3.653198, 3.543827, 3.455586, 3.317114, 3.207398, 3.027883, 2.755618, 2.602153, 2.418398, 2.189196, 2.005759, 1.820769, 1.747131, 1.742671, 1.63143, 1.536178, 0.674381, -0.571659, -0.403157, 0.697668, 0.686899, 0.503401, 0.390785, 0.372483, 0.47728, 0.507254, 0.546027, 0.576614, 0.566011, 0.358425, -0.973517, -2.639795, -3.96062, -4.277778, -3.379682, -2.648838, -2.84055, -2.789663, -3.249731, -3.443028, -2.536015, -1.579026, -1.095575, -0.767966, -0.254084, 0.123975, 0.177603, 0.430763, 0.734631, 1.086652, 1.374031, 1.249079, 1.358249, 1.561763, 2.01232, 2.405215, 2.789794, 3.183162, 3.490369, 3.765957, 3.978747, 4.02815, 3.96517, 4.031974, 4.154151, 4.206338, 4.087086, 4.010421, 3.687703, 3.483114, 3.39569, 3.382442, 3.227096, 3.033023, 2.998132, 2.924411, 2.81557, 2.958681, 2.928024, 2.929214, 2.853277, 2.469615, 2.168614, 1.95141, 1.723212, 1.63369, 1.573622, 1.571235, 1.584137, 1.630026, 1.724313, 1.800178, 1.814959, 1.934364, 2.053156, 2.182257, 2.251349, 2.417255, 2.396245, 2.203803, 2.010859, -0.259003, -2.598083, -2.693949, -0.516474, 0.938432, 1.104948, 1.211153, 1.191973, 1.13658, 1.17139, 1.198071, 1.126026, 1.193591, 1.161803, 1.117191, 1.154848, 1.168334, 1.154488, 1.148743, 1.238495, 1.448416], "market_activity": [null, null, null, null, -11.089, -10.503175, -11.396788, -12.772069, -14.668209, -17.08313, -18.29059, -18.89432, -18.67091, -14.798805, -1.051352, 22.431674, 44.748112, 59.176131, 68.62384, 75.01942, 68.489735, 56.816993, 41.024696, 31.757473, 30.124462, 34.585206, 43.412528, 54.881739, 66.818769, 78.975885, 89.487942, 92.650496, 92.643173, 86.715037, 69.531443, 50.155397, 36.233648, 27.285724, 33.888487, 51.591169, 65.172909, 73.183455, 71.109002, 46.477076, 25.771213, 12.440857, 5.221828, 9.778389, 10.563495, 11.315497, 7.420024, 0.758562, -1.273919, 0.18624, 12.84512, 18.924035, 23.939518, 26.778509, 30.975004, 34.315452, 34.549626, 30.436088, 15.563819, 3.609585, -6.012633, -12.072616, -15.785333, -17.641692, -16.092446, -13.348148, -11.429049, -10.268549, -10.83065, -11.5599, -10.367475, -6.648487, 8.011031, 25.830691, 48.698995, 62.591148, 70.117674, 78.962137, 86.178768, 90.724284, 89.826792, 55.799396, 32.485023, 20.667937, 16.381843, 43.629647, 71.814823, 85.907412, 92.953706, 96.476853, 98.238426, 93.666888, 82.836369, 76.86026, 72.89518, 72.989415, 75.817157, 76.305029, 62.396139, 51.98972, 51.39861, 53.953455, 58.854352, 56.831201, 50.210376, 41.991063, 40.244181, 50.371191, 53.11682, 56.533235, 58.134618, 49.371134, 41.412792, 35.796596, 24.618198, 19.573874, 22.165412, 27.507631, 39.671015, 51.604658, 60.720079, 67.811039, 71.677845, 73.032447, 72.160824, 70.111612, 67.005781, 67.834815, 68.656533, 48.800416, 26.899633, 11.716167, 2.385883, -3.308083, -6.204142, 3.701654, 22.523777, 39.413864, 51.627882, 48.236816, 41.874958, 40.051904, 34.644077, 43.111838, 53.046594, 52.198522, 55.235736, 50.957243, 38.863172, 29.989636, 26.348768, 34.121359], "market_activity_raw": [null, null, null, null, -11.089, -9.91735, -12.2904, -14.14735, -16.56435, -19.49805, -19.49805, -19.49805, -18.4475, -10.9267, 12.6961, 45.9147, 67.06455, 73.60415, 78.07155, 81.415, 61.96005, 45.14425, 25.2324, 22.49025, 28.49145, 39.04595, 52.23985, 66.35095, 78.7558, 91.133, 100.0, 95.81305, 92.63585, 80.7869, 52.34785, 30.77935, 22.3119, 18.3378, 40.49125, 69.29385, 78.75465, 81.194, 69.03455, 21.84515, 5.06535, -0.8895, -1.9972, 14.33495, 11.3486, 12.0675, 3.52455, -5.9029, -3.3064, 1.6464, 25.504, 25.00295, 28.955, 29.6175, 35.1715, 37.6559, 34.7838, 26.32255, 0.69155, -8.34465, -15.63485, -18.1326, -19.49805, -19.49805, -14.5432, -10.60385, -9.50995, -9.10805, -11.39275, -12.28915, -9.17505, -2.9295, 22.67055, 43.65035, 71.5673, 76.4833, 77.6442, 87.8066, 93.3954, 95.2698, 88.9293, 21.772, 9.17065, 8.85085, 12.09575, 70.87745, 100.0, 100.0, 100.0, 100.0, 100.0, 89.09535, 72.00585, 70.88415, 68.9301, 73.08365, 78.6449, 76.7929, 48.48725, 41.5833, 50.8075, 56.5083, 63.75525, 54.80805, 43.58955, 33.77175, 38.4973, 60.4982, 55.86245, 59.94965, 59.736, 40.60765, 33.45445, 30.1804, 13.4398, 14.52955, 24.75695, 32.84985, 51.8344, 63.5383, 69.8355, 74.902, 75.54465, 74.38705, 71.2892, 68.0624, 63.89995, 68.66385, 69.47825, 28.9443, 4.99885, -3.4673, -6.9444, -9.00205, -9.1002, 13.60745, 41.3459, 56.30395, 63.8419, 44.84575, 35.5131, 38.22885, 29.23625, 51.5796, 62.98135, 51.35045, 58.27295, 46.67875, 26.7691, 21.1161, 22.7079, 41.89395], "market_activity_distance": [2.362375, 1.709646, 1.425322, 1.022703, 0.750448, 0.408889, 0.178149, -0.167008, -0.646848, -1.108345, -1.434879, -1.535319, -1.539097, -1.363637, 0.076277, 2.007576, 3.32349, 4.597141, 5.467205, 6.118378, 5.681529, 5.477333, 4.795736, 5.119624, 5.196423, 5.768801, 6.235432, 7.363854, 8.172883, 9.163496, 9.803761, 10.187859, 10.494461, 10.120734, 8.56726, 7.395259, 6.956246, 6.409202, 6.646905, 7.498579, 7.642045, 7.390903, 6.842903, 4.677914, 4.026485, 3.347788, 3.132054, 3.132379, 2.586326, 2.240093, 1.676744, 1.200178, 0.941013, 0.950487, 1.987952, 1.617868, 1.736211, 1.873998, 2.965461, 2.906113, 2.891795, 2.515401, 1.791208, 1.261318, 0.475982, -0.010478, -0.276414, -0.461541, -0.441162, -0.396566, -0.450069, -0.472283, -0.528634, -0.699081, -0.729932, -0.509837, 0.972065, 2.164629, 4.200443, 5.157878, 5.383981, 7.363207, 8.451679, 8.816736, 8.468573, 5.691279, 5.307102, 5.244809, 5.87679, 7.804031, 9.73799, 11.188159, 11.982641, 12.415131, 12.7624, 12.250015, 11.106468, 11.222515, 11.357995, 11.274597, 10.62872, 10.513248, 8.449193, 7.898921, 8.122009, 8.527292, 7.738682, 6.93936, 6.540227, 6.257512, 6.083743, 7.08251, 6.582775, 6.69644, 6.579286, 5.782669, 4.847689, 4.652855, 3.623078, 3.443157, 3.636203, 4.173984, 4.692047, 5.328555, 5.88177, 6.517483, 6.824716, 7.159479, 7.312653, 7.549089, 7.509608, 8.006896, 8.016559, 5.642935, 4.290198, 2.845736, 2.168531, 1.76779, 1.748673, 2.086544, 3.254042, 3.939951, 4.384094, 3.532092, 3.712501, 4.241931, 3.98783, 4.742732, 5.452146, 5.068424, 5.307056, 5.108841, 4.450392, 3.901774, 4.231695, 5.347368], "market_activity_roc": [null, null, null, null, -1.425565, -1.146467, -1.259835, -1.267922, -1.444924, -1.724812, -2.004306, -1.879778, -1.624587, -0.907061, 1.173909, 3.397069, 5.059164, 6.35225, 5.950575, 4.826311, 3.128151, 1.623862, 0.058059, -0.362216, 0.172707, 0.899277, 1.929463, 2.72296, 3.510143, 4.205726, 4.770263, 4.370804, 4.067686, 2.937231, 0.797492, -0.68614, -1.278922, -1.390097, 0.607014, 2.937734, 3.77007, 4.125821, 3.234185, -0.207388, -1.489156, -2.268193, -2.238265, -0.166804, -0.184223, 0.053973, -0.485114, -1.151087, -0.776415, -0.30853, 1.459394, 1.592883, 1.911957, 1.907664, 1.902882, 2.168982, 1.90198, 1.279114, -0.811463, -1.413991, -2.245547, -2.467618, -2.157695, -1.902337, -1.252096, -0.876259, -0.771894, -0.733553, -0.951526, -1.037046, -0.739946, -0.144087, 1.686712, 3.104104, 5.45846, 6.282301, 5.259695, 6.557725, 5.633932, 5.046189, 4.335898, -0.710774, -2.306124, -2.763148, -1.844931, 2.939189, 5.469409, 7.260671, 7.779299, 6.518532, 5.30144, 3.729901, 2.099474, 1.992456, 1.806031, 2.202303, 2.732874, 2.556184, 0.487005, 0.097889, 0.868647, 1.213997, 2.291706, 1.829652, 0.954866, 0.156688, 0.692658, 2.302399, 2.104927, 2.439186, 2.476192, 1.041476, 0.817037, 0.600116, -0.492576, -0.300474, 0.580709, 1.089374, 2.646821, 3.451636, 3.781424, 3.953384, 3.864195, 3.589768, 3.219178, 2.795509, 2.417727, 2.628624, 2.701589, -0.002816, -1.624684, -3.931288, -5.108795, -3.362104, -1.876459, 0.276108, 2.350585, 3.441664, 3.943257, 2.548285, 1.569526, 1.569278, 0.835809, 2.597687, 3.337959, 2.416283, 2.959822, 1.950774, 0.37384, 0.103261, 0.09351, 1.377436], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.248, 2.7196, 4.7317, 5.5221, 5.4792, -1.8814, -0.4259, -2.7698, 2.2362, 0.9327, 2.3337, 2.6032, 6.5981, 6.819, 8.0851, 7.8045, 7.3965, 7.745, 2.795, -8.645, -9.035, -2.0757, -1.9896, 3.9437, 5.1772, 2.5022, 1.0159, 0.1698, -14.1182, -9.9044, -9.0865, -1.6436, 0.9935, -7.8836, -5.9398, -12.1072, -9.4702, -1.2222, 3.5341, 3.2969, -5.194, -0.8095, 0.7024, 5.5661, -1.468, -1.307, -2.0514, -5.7212, -6.2324, -8.5214, -10.8085, -10.5201, -5.5034, 0.7077, -0.7906, -5.4172, -2.9616, -4.6727, -1.6143, 4.7282, 9.2545, 7.6045, 6.9806, 12.8272, 8.7249, 6.5996, 13.225, 9.0783, 6.1432, 1.6408, -12.6007, -4.0999, -0.8753, 3.8001, 5.3214, 5.2272, 6.1509, 5.9461, 6.1587, 6.6202, 2.8428, -0.1882, 4.1962, 4.2434, 3.8076, 0.6826, 3.1309, -8.1806, -1.9765, 0.7397, 1.4991, -4.6115, -4.5339, -1.7541, -0.4802, 0.1125, 4.0408, -4.3326, -0.3663, -0.1268, -1.9212, -3.1904, -0.1737, -7.4305, -1.6644, 0.1262, 1.5653, 2.31, 3.2413, 4.3431, 5.7314, 5.2445, 5.4466, 5.145, 5.993, 5.2373, 7.321, 5.7035, -18.3443, -19.1224, -21.4521, -18.3838, -6.8933, 2.0338, 4.7526, -0.6564, -0.1962, 2.1873, -3.4517, 1.2292, 2.5127, -1.0637, 3.4461, 4.0526, -1.081, 1.9144, -0.2648, -1.9542, -1.815, 2.0844, 5.6371], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.857975, 0.715298, 0.647474, 0.552853, 0.588857, 0.580018, 0.596449, 0.607391, 0.699181, 0.767895, 0.592694, 0.486736, 0.421492, 0.389527, 0.34131, 0.175635, 0.041622, 0.067951, 0.097211, 0.224116, 0.331256, 0.382695, 0.405371, 0.418219, 0.224217, 0.088753, -0.036666, -0.005085, 0.089598, -0.023409, -0.092703, -0.185821, -0.242752, -0.221819, -0.118253, -0.040544, -0.162559, -0.160071, -0.133718, 0.001665, -0.018515, -0.037969, -0.074698, -0.185925, -0.287933, -0.35548, -0.378116, -0.382511, -0.3749, -0.326784, -0.294054, -0.285554, -0.287318, -0.287443, -0.279363, -0.196146, -0.047787, 0.051747, 0.146457, 0.334296, 0.433053, 0.502784, 0.651847, 0.742891, 0.786912, 0.781197, 0.577608, 0.502081, 0.490682, 0.576806, 0.682231, 0.765161, 0.829908, 0.870667, 0.903318, 0.931405, 0.912026, 0.847162, 0.858088, 0.854413, 0.723604, 0.609359, 0.569242, 0.378747, 0.317613, 0.300855, 0.308643, 0.202325, 0.094535, 0.066304, 0.055103, 0.051721, 0.134329, 0.053297, 0.066317, 0.07076, 0.0389, -0.009801, 0.025257, -0.097279, -0.036342, 0.017588, 0.062273, 0.121203, 0.176814, 0.24707, 0.321975, 0.389058, 0.434331, 0.457168, 0.502355, 0.531234, 0.572466, 0.58159, 0.318945, 0.114171, 0.007208, -0.041069, -0.053876, 0.044608, 0.17511, 0.213347, 0.27169, 0.37487, 0.315029, 0.330892, 0.348483, 0.263245, 0.281048, 0.310069, 0.239317, 0.227628, 0.180952, 0.107923, 0.038046, 0.050553, 0.147893], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0164, 0.0197, 0.0209, 0.0242, 0.031, 0.052, 0.093, 0.1475, 0.21, 0.267, 0.326, 0.387, 0.448, 0.5055, 0.557, 0.5965, 0.618, 0.6415, 0.6685, 0.7, 0.735, 0.77, 0.807, 0.8455, 0.887, 0.9265, 0.96, 0.975, 0.9805, 0.975, 0.9635, 0.956, 0.9515, 0.95, 0.94, 0.9085, 0.8735, 0.832, 0.8005, 0.784, 0.7525, 0.703, 0.6365, 0.5595, 0.498, 0.4815, 0.49, 0.501, 0.509, 0.5105, 0.54, 0.5925, 0.66, 0.723, 0.765, 0.768, 0.736, 0.701, 0.6435, 0.5735, 0.493, 0.4025, 0.3095, 0.227, 0.157, 0.102, 0.0705, 0.0735, 0.116, 0.184, 0.261, 0.341, 0.4225, 0.5055, 0.59, 0.675, 0.758, 0.8035, 0.817, 0.817, 0.812, 0.81, 0.816, 0.8265, 0.84, 0.855, 0.866, 0.89, 0.918, 0.9425, 0.9635, 0.98, 0.989, 0.9935, 0.983, 0.974, 0.968, 0.965, 0.965, 0.961, 0.958, 0.956, 0.955, 0.955, 0.965, 0.9725, 0.9775, 0.978, 0.9765, 0.9795, 0.966, 0.95, 0.9325, 0.913, 0.9045, 0.9005, 0.8995, 0.902, 0.9055, 0.908, 0.9255, 0.944, 0.9625, 0.982, 0.9925, 0.982, 0.94, 0.876, 0.8, 0.722, 0.6615, 0.614, 0.575, 0.54, 0.505, 0.474, 0.474, 0.511, 0.5715, 0.6445, 0.704, 0.741, 0.7645, 0.7785, 0.7895, 0.81, 0.8295, 0.842], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.913547, -1.716467, -3.522997, -4.596204, -4.01569, -3.66819, -4.496982, -5.47515, -7.399819, -7.280058, -5.765746, -5.365406, -6.123929, -3.661981, -3.707503, -3.780231, -3.035682, -3.851348, -3.804587, -3.674873, -4.328429, -5.26256, -7.002127, -5.395051, -6.855202, -7.157684, -6.323241, -5.292442, -5.316712, -3.47561, -2.748004, -4.270247, -3.520718, -3.331579, -4.723095, -1.978296, -1.499558, -1.891972, -0.18136, -0.394169, -0.813501, -0.638495, -1.941959, -7.961677, -7.337052, -7.253021, -5.963816, -5.343147, -6.618468, -5.196633, -6.349913, -5.699824, -5.705236, -4.105508, -4.100151, -3.758011, -5.170529, -5.488828, -2.586296, -5.75874, -6.727509, -7.813585, -8.691025, -7.884617, -13.424863, -13.281925, -15.058485, -14.245663, -12.16527, -12.016775, -12.63693, -12.088687, -12.484853, -9.410579, -8.833386, -7.184357, -6.217784, -5.64327, -2.400552, -1.645073, -0.945627, 8.607333, 10.037422, 8.671818, 8.567295, 9.711333, 9.215886, 13.198772, 12.769996, 11.74024, 12.834132, 8.906973, 12.32787, 11.376357, 10.82765, 9.669374, 8.407941, 8.524745, 7.172156, 7.457223, 5.609475, 6.009662, 3.510839, 4.871202, 5.912922, 6.278013, 3.333746, 2.660998, 2.58608, 2.024302, 2.6639, 4.418936, 3.319032, 3.926916, 1.931423, 0.312201, 1.05396, 2.279844, 0.637742, -0.229801, 0.250992, 1.546755, 1.763441, 0.869273, 2.629736, 2.135718, 2.377416, 3.065113, 2.658169, 3.611396, 4.706438, 5.262558, 5.348993, -0.763045, -1.019244, -2.366178, -0.033551, 1.240795, 3.078929, 1.093962, -1.845423, -2.381641, -2.816133, -5.628492, -3.357445, -3.520313, -2.576902, 0.221351, 0.203613, 0.358705, 0.39502, -1.833435, -1.12653, -0.577184, 0.674542, 0.050213], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [40.548443, 40.640494, 40.999493, 40.106599, 40.364342, 39.416217, 38.882321, 38.73504, 38.164324, 37.340468, 37.050507, 39.407012, 39.618729, 41.607029, 42.012054, 42.334232, 42.757666, 43.402023, 43.80359, 43.998355, 42.959608, 43.247118, 42.857588, 43.961257, 43.80359, 44.174571, 44.313689, 45.454456, 45.779064, 46.456105, 46.715791, 46.919831, 47.355734, 46.919831, 45.435907, 45.194769, 46.511752, 46.483928, 48.083784, 48.681991, 48.403755, 48.246088, 48.153343, 45.818894, 46.325468, 46.230781, 47.684222, 48.347029, 46.642669, 46.860448, 45.212899, 45.440148, 47.163445, 48.564809, 48.640558, 46.746824, 47.835721, 48.27128, 49.985109, 48.41331, 48.403841, 48.176593, 47.163445, 46.822573, 45.95619, 44.909902, 44.540624, 45.317055, 46.642669, 46.273391, 44.928108, 45.328486, 44.718386, 45.252223, 46.758407, 48.302721, 48.207393, 48.321787, 50.647791, 50.142552, 49.942363, 53.078656, 52.563885, 52.192105, 51.381817, 47.235047, 49.723109, 50.857513, 53.040525, 54.136797, 54.470446, 55.356996, 55.690645, 56.234014, 56.929909, 56.243547, 55.599295, 57.69169, 58.012848, 58.080972, 57.516512, 58.674628, 55.959382, 58.168561, 59.404533, 59.852208, 58.207489, 58.051776, 58.96659, 59.414265, 59.638103, 61.419071, 59.385069, 60.883807, 60.971396, 60.504257, 60.114974, 61.107645, 59.1515, 60.981128, 61.642909, 62.265761, 62.67644, 63.207014, 63.875143, 64.779083, 64.906814, 65.309656, 65.49634, 66.174294, 66.193945, 67.481077, 67.382823, 62.204819, 61.08472, 59.139284, 59.198237, 62.008311, 65.437387, 67.029107, 65.348958, 65.525816, 66.670479, 64.788908, 66.822773, 67.579331, 66.449407, 68.709256, 69.31, 67.74, 69.22, 68.56, 67.97, 67.93, 69.57, 71.57], "trend_signal": [0.737661, 0.726333, 0.703423, 0.720554, 0.70206, 0.723798, 0.427116, 0.43747, 0.38603, 0.237683, 0.212345, 0.343951, 0.269101, 0.26431, 0.177738, 0.244036, 0.287137, 0.318165, 0.342125, 0.605226, 0.661786, 0.669619, 0.67103, 0.655345, 0.659304, 0.670298, 0.679851, 0.684976, 0.72531, 0.738321, 0.750179, 0.763399, 0.766345, 0.791887, 0.771238, 0.780655, 0.737768, 0.757554, 0.753476, 0.757488, 0.763625, 0.779089, 0.795958, 0.785952, 0.748232, 0.772821, 0.746208, 0.757006, 0.737173, 0.735577, 0.733238, 0.730625, 0.72019, 0.714708, 0.711845, 0.733756, 0.723524, 0.659589, 0.629744, 0.66969, 0.740113, 0.745042, 0.715071, 0.718286, 0.65319, 0.59053, 0.364673, 0.386655, 0.384589, 0.201113, 0.355012, 0.326607, 0.32203, 0.284583, 0.330143, 0.21194, 0.24653, 0.30403, 0.312958, 0.515708, 0.563726, 0.606137, 0.677304, 0.700327, 0.703042, 0.721054, 0.707911, 0.73322, 0.711083, 0.753345, 0.74156, 0.754851, 0.758524, 0.776244, 0.78803, 0.795583, 0.8115, 0.796994, 0.803726, 0.798018, 0.816351, 0.81572, 0.810946, 0.816976, 0.798917, 0.804964, 0.808649, 0.804393, 0.826994, 0.820583, 0.81622, 0.809667, 0.776012, 0.800917, 0.79606, 0.792679, 0.787298, 0.811089, 0.79722, 0.754601, 0.772351, 0.784738, 0.793738, 0.77981, 0.794435, 0.78172, 0.786202, 0.800536, 0.797202, 0.802893, 0.792494, 0.78075, 0.750089, 0.803863, 0.790423, 0.762036, 0.748827, 0.729911, 0.679375, 0.689262, 0.713917, 0.709458, 0.71575, 0.738565, 0.723458, 0.729149, 0.74053, 0.755458, 0.726946, 0.689738, 0.739405, 0.752232, 0.790018, 0.785202, 0.782851, 0.743839], "smoothed_trend_signal": [0.733894, 0.723493, 0.709481, 0.686522, 0.648045, 0.591081, 0.520158, 0.445872, 0.379662, 0.329402, 0.296982, 0.278117, 0.266317, 0.259135, 0.260352, 0.276399, 0.311882, 0.367463, 0.438304, 0.513181, 0.577996, 0.62324, 0.648648, 0.660955, 0.668222, 0.67601, 0.686739, 0.700552, 0.716187, 0.731809, 0.745809, 0.757159, 0.765128, 0.769068, 0.768881, 0.765696, 0.761766, 0.759409, 0.759923, 0.763241, 0.768106, 0.772426, 0.774086, 0.77215, 0.767356, 0.761245, 0.754946, 0.748852, 0.743047, 0.737603, 0.73255, 0.7279, 0.723707, 0.719723, 0.714816, 0.707466, 0.697865, 0.689514, 0.687241, 0.69244, 0.700326, 0.7021, 0.68937, 0.657132, 0.605294, 0.539701, 0.470975, 0.4102, 0.364567, 0.335874, 0.320974, 0.313385, 0.306629, 0.297921, 0.289809, 0.289245, 0.30448, 0.340663, 0.396369, 0.463576, 0.531411, 0.590952, 0.63771, 0.671142, 0.693186, 0.707059, 0.716245, 0.723597, 0.730827, 0.738542, 0.746761, 0.755495, 0.764833, 0.774539, 0.783816, 0.791607, 0.797263, 0.801015, 0.803765, 0.806297, 0.808629, 0.810162, 0.810418, 0.80963, 0.808699, 0.808638, 0.809878, 0.811868, 0.813237, 0.812558, 0.809357, 0.804572, 0.799938, 0.796745, 0.795131, 0.794284, 0.793016, 0.790392, 0.786548, 0.782974, 0.781365, 0.782066, 0.783985, 0.785909, 0.787512, 0.789173, 0.791127, 0.792873, 0.793333, 0.791692, 0.788234, 0.784229, 0.78057, 0.776386, 0.769424, 0.758111, 0.743229, 0.727855, 0.715816, 0.70968, 0.709511, 0.713355, 0.718791, 0.724121, 0.728495, 0.731286, 0.731544, 0.728603, 0.723567, 0.735175, 0.74315, 0.754517, 0.762574, 0.767751, 0.768467, 0.767447], "avg_distance": [-23.199915330319264, -23.025567708785964, -22.345611795402778, -24.03678239845281, -23.548608679352984, -25.344388612936154, -26.355605196635906, -26.63456025466946, -27.71551512936937, -29.27592548977764, -29.825121160519057, -25.361823185686195, -24.96082422436946, -21.19491862970271, -20.42778795853643, -19.817572230186308, -19.01557430755284, -17.795140956819704, -17.034559851386145, -16.665668535616263, -18.633089517733293, -18.088536121604623, -18.826318753144406, -16.735933367759763, -17.034559851386145, -16.331909635918123, -16.068415568363513, -13.907765350835355, -13.292947122563174, -12.010609200861827, -11.51875537585723, -11.13229690503502, -10.306682286299411, -11.13229690503502, -13.94289776690711, -14.399621069872836, -11.905211952646557, -11.95791152377064, -8.9277316409254, -7.794707908053701, -8.32169604316294, -8.620322526789309, -8.795984607148094, -13.217507792564891, -12.258039975478576, -12.437380267709232, -9.68451521041504, -8.429136952866232, -11.657250848820686, -11.244770260126359, -14.365282253581881, -13.934865173421732, -10.670883976634299, -8.016654470139018, -7.873183372774226, -11.459977853189992, -9.397571121652568, -8.572608050231025, -5.326559556843633, -8.303598558901477, -8.321533156334414, -8.751948342461683, -10.670883976634299, -11.316506755825198, -12.957464652935377, -14.939168537073929, -15.63859321453073, -14.168007363918289, -11.657250848820686, -12.356675526277488, -14.904685774283355, -14.146356673955701, -15.301906139985059, -14.29080130422581, -11.438039270228149, -8.51305776214476, -8.693612129457728, -8.476946131069004, -4.071418053406051, -5.028357336584556, -5.40752188674839, 0.5327202071077695, -0.4422729975757363, -1.146436545322662, -2.681148667482969, -10.535267433663256, -5.822796173955081, -3.6741976877043463, 0.46049883898915667, 2.536874063088394, 3.1688162427167073, 4.84797110111424, 5.479913280742553, 6.509072038006787, 7.827120055811256, 6.527127853544658, 5.306893376264944, 9.269958324589023, 9.878242139391606, 10.00727123597215, 8.938165431030434, 11.131675225162653, 5.988909997432157, 10.173167682751432, 12.514139301547125, 13.362050475460736, 10.246898595083175, 9.951973051723337, 11.684660855716436, 12.53257202963006, 12.956528563603312, 16.329740531174846, 12.477273845381259, 15.315932910481925, 15.481829357261221, 14.597052727181744, 13.859737921765719, 15.73988944445518, 12.034886477357958, 15.500262085344154, 16.753697065148096, 17.9333992385874, 18.711238771712253, 19.71616337815229, 20.981621678740286, 22.69371376909037, 22.935640484129532, 23.69863648149752, 24.052222117485435, 25.33628929121511, 25.373508931531347, 27.811379272966047, 27.625282965417703, 17.817973086220967, 15.696468740457927, 12.011748971576923, 12.12340789252566, 17.445780471124262, 23.940563196536687, 26.955333227791, 23.773075762130002, 24.108050630943367, 26.276080000609923, 22.71232264223206, 26.56452984551973, 27.997475580514397, 25.857362361609677, 30.137590693451997, 31.275419587764986, 28.301787950875763, 31.10495662768853, 29.854894920461224, 28.73741551551559, 28.661654199926073, 31.76786813909694, 35.555933918573636], "avg_trend_signal": 0.6711221153846153, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 67.63365, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75.1485, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.650)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.733894", "trend_signal": "0.737661", "avg_distance": "-7.332809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.723493", "trend_signal": "0.726333", "avg_distance": "-7.122440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.709481", "trend_signal": "0.703423", "avg_distance": "-6.302004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.686522", "trend_signal": "0.720554", "avg_distance": "-8.342575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.648045", "trend_signal": "0.702060", "avg_distance": "-7.753543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.591081", "trend_signal": "0.723798", "avg_distance": "-9.920336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.520158", "trend_signal": "0.427116", "avg_distance": "-11.140473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.445872", "trend_signal": "0.437470", "avg_distance": "-11.477060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.379662", "trend_signal": "0.386030", "avg_distance": "-12.781344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.329402", "trend_signal": "0.237683", "avg_distance": "-14.664139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.296982", "trend_signal": "0.212345", "avg_distance": "-15.326800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.278117", "trend_signal": "0.343951", "avg_distance": "-9.941372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.266317", "trend_signal": "0.269101", "avg_distance": "-9.457526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.259135", "trend_signal": "0.264310", "avg_distance": "-4.913574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.260352", "trend_signal": "0.177738", "avg_distance": "-3.987952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.276399", "trend_signal": "0.244036", "avg_distance": "-3.251664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.311882", "trend_signal": "0.287137", "avg_distance": "-2.283971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.367463", "trend_signal": "0.318165", "avg_distance": "-0.811393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.438304", "trend_signal": "0.342125", "avg_distance": "0.106326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.513181", "trend_signal": "0.605226", "avg_distance": "0.551431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.577996", "trend_signal": "0.661786", "avg_distance": "-1.822464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.623240", "trend_signal": "0.669619", "avg_distance": "-1.165404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.648648", "trend_signal": "0.671030", "avg_distance": "-2.055615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.660955", "trend_signal": "0.655345", "avg_distance": "0.466650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.668222", "trend_signal": "0.659304", "avg_distance": "0.106326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.676010", "trend_signal": "0.670298", "avg_distance": "0.954146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.686739", "trend_signal": "0.679851", "avg_distance": "1.272079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.700552", "trend_signal": "0.684976", "avg_distance": "3.879125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.716187", "trend_signal": "0.725310", "avg_distance": "4.620966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.731809", "trend_signal": "0.738321", "avg_distance": "6.168239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.745809", "trend_signal": "0.750179", "avg_distance": "6.761711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.757159", "trend_signal": "0.763399", "avg_distance": "7.228013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.765128", "trend_signal": "0.766345", "avg_distance": "8.224202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.769068", "trend_signal": "0.791887", "avg_distance": "7.228013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.768881", "trend_signal": "0.771238", "avg_distance": "3.836734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.765696", "trend_signal": "0.780655", "avg_distance": "3.285651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.761766", "trend_signal": "0.737768", "avg_distance": "6.295411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.759409", "trend_signal": "0.757554", "avg_distance": "6.231824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.759923", "trend_signal": "0.753476", "avg_distance": "9.888047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.763241", "trend_signal": "0.757488", "avg_distance": "11.255157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.768106", "trend_signal": "0.763625", "avg_distance": "10.619291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.772426", "trend_signal": "0.779089", "avg_distance": "10.258968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.774086", "trend_signal": "0.795958", "avg_distance": "10.047014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.772150", "trend_signal": "0.785952", "avg_distance": "4.711992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.767356", "trend_signal": "0.748232", "avg_distance": "5.869688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.761245", "trend_signal": "0.772821", "avg_distance": "5.653296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.754946", "trend_signal": "0.746208", "avg_distance": "8.974910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.748852", "trend_signal": "0.757006", "avg_distance": "10.489653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.743047", "trend_signal": "0.737173", "avg_distance": "6.594602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.737603", "trend_signal": "0.735577", "avg_distance": "7.092302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.732550", "trend_signal": "0.733238", "avg_distance": "3.327084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.727900", "trend_signal": "0.730625", "avg_distance": "3.846426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.723707", "trend_signal": "0.720190", "avg_distance": "7.784755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.719723", "trend_signal": "0.714708", "avg_distance": "10.987355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.714816", "trend_signal": "0.711845", "avg_distance": "11.160468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.707466", "trend_signal": "0.733756", "avg_distance": "6.832632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.697865", "trend_signal": "0.723524", "avg_distance": "9.321138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.689514", "trend_signal": "0.659589", "avg_distance": "10.316540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.687241", "trend_signal": "0.629744", "avg_distance": "14.233231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.692440", "trend_signal": "0.669690", "avg_distance": "10.641128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.700326", "trend_signal": "0.740113", "avg_distance": "10.619488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.702100", "trend_signal": "0.745042", "avg_distance": "10.100148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.689370", "trend_signal": "0.715071", "avg_distance": "7.784755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.657132", "trend_signal": "0.718286", "avg_distance": "7.005745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.605294", "trend_signal": "0.653190", "avg_distance": "5.025760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.539701", "trend_signal": "0.590530", "avg_distance": "2.634631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.470975", "trend_signal": "0.364673", "avg_distance": "1.790703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.410200", "trend_signal": "0.386655", "avg_distance": "3.565116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.364567", "trend_signal": "0.384589", "avg_distance": "6.594602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.335874", "trend_signal": "0.201113", "avg_distance": "5.750674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.320974", "trend_signal": "0.355012", "avg_distance": "2.676238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.313385", "trend_signal": "0.326607", "avg_distance": "3.591240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.306629", "trend_signal": "0.322030", "avg_distance": "2.196951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.297921", "trend_signal": "0.284583", "avg_distance": "3.416953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.289809", "trend_signal": "0.330143", "avg_distance": "6.859103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.289245", "trend_signal": "0.211940", "avg_distance": "10.388394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.304480", "trend_signal": "0.246530", "avg_distance": "10.170536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.340663", "trend_signal": "0.304030", "avg_distance": "10.431966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.396369", "trend_signal": "0.312958", "avg_distance": "15.747688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.463576", "trend_signal": "0.515708", "avg_distance": "14.593043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.531411", "trend_signal": "0.563726", "avg_distance": "14.135542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.590952", "trend_signal": "0.606137", "avg_distance": "21.303054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.637710", "trend_signal": "0.677304", "avg_distance": "20.126625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.671142", "trend_signal": "0.700327", "avg_distance": "19.276979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.693186", "trend_signal": "0.703042", "avg_distance": "17.425191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.707059", "trend_signal": "0.721054", "avg_distance": "7.948390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.716245", "trend_signal": "0.707911", "avg_distance": "13.634471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.723597", "trend_signal": "0.733220", "avg_distance": "16.226976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.730827", "trend_signal": "0.711083", "avg_distance": "21.215912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.738542", "trend_signal": "0.753345", "avg_distance": "23.721272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.746761", "trend_signal": "0.741560", "avg_distance": "24.483775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.755495", "trend_signal": "0.754851", "avg_distance": "26.509848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.764833", "trend_signal": "0.758524", "avg_distance": "27.272351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.774539", "trend_signal": "0.776244", "avg_distance": "28.514137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.783816", "trend_signal": "0.788030", "avg_distance": "30.104497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.791607", "trend_signal": "0.795583", "avg_distance": "28.535923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.797263", "trend_signal": "0.811500", "avg_distance": "27.063585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.801015", "trend_signal": "0.796994", "avg_distance": "31.845430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.803765", "trend_signal": "0.803726", "avg_distance": "32.579386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.806297", "trend_signal": "0.798018", "avg_distance": "32.735073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.808629", "trend_signal": "0.816351", "avg_distance": "31.445087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.810162", "trend_signal": "0.815720", "avg_distance": "34.091782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.810418", "trend_signal": "0.810946", "avg_distance": "27.886508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.809630", "trend_signal": "0.816976", "avg_distance": "32.935244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.808699", "trend_signal": "0.798917", "avg_distance": "35.759867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.808638", "trend_signal": "0.804964", "avg_distance": "36.782959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.809878", "trend_signal": "0.808649", "avg_distance": "33.024208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.811868", "trend_signal": "0.804393", "avg_distance": "32.668350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.813237", "trend_signal": "0.826994", "avg_distance": "34.759016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.812558", "trend_signal": "0.820583", "avg_distance": "35.782108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.809357", "trend_signal": "0.816220", "avg_distance": "36.293655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.804572", "trend_signal": "0.809667", "avg_distance": "40.363782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.799938", "trend_signal": "0.776012", "avg_distance": "35.715385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.796745", "trend_signal": "0.800917", "avg_distance": "39.140519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.795131", "trend_signal": "0.796060", "avg_distance": "39.340690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.794284", "trend_signal": "0.792679", "avg_distance": "38.273116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.793016", "trend_signal": "0.787298", "avg_distance": "37.383470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.790392", "trend_signal": "0.811089", "avg_distance": "39.652066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.786548", "trend_signal": "0.797220", "avg_distance": "35.181599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.782974", "trend_signal": "0.754601", "avg_distance": "39.362931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.781365", "trend_signal": "0.772351", "avg_distance": "40.875329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.782066", "trend_signal": "0.784738", "avg_distance": "42.298761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.783985", "trend_signal": "0.793738", "avg_distance": "43.237304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.785909", "trend_signal": "0.779810", "avg_distance": "44.449849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.787512", "trend_signal": "0.794435", "avg_distance": "45.976754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.789173", "trend_signal": "0.781720", "avg_distance": "48.042569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.791127", "trend_signal": "0.786202", "avg_distance": "48.334479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.792873", "trend_signal": "0.800536", "avg_distance": "49.255112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.793333", "trend_signal": "0.797202", "avg_distance": "49.681749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.791692", "trend_signal": "0.802893", "avg_distance": "51.231108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.788234", "trend_signal": "0.792494", "avg_distance": "51.276018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.784229", "trend_signal": "0.780750", "avg_distance": "54.217559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.780570", "trend_signal": "0.750089", "avg_distance": "53.993014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.776386", "trend_signal": "0.803863", "avg_distance": "42.159487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.769424", "trend_signal": "0.790423", "avg_distance": "39.599674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.758111", "trend_signal": "0.762036", "avg_distance": "35.153682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.743229", "trend_signal": "0.748827", "avg_distance": "35.288410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.727855", "trend_signal": "0.729911", "avg_distance": "41.710399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.715816", "trend_signal": "0.679375", "avg_distance": "49.547021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.709680", "trend_signal": "0.689262", "avg_distance": "53.184651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.709511", "trend_signal": "0.713917", "avg_distance": "49.344931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.713355", "trend_signal": "0.709458", "avg_distance": "49.749112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.718791", "trend_signal": "0.715750", "avg_distance": "52.365062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.724121", "trend_signal": "0.738565", "avg_distance": "48.065023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.728495", "trend_signal": "0.723458", "avg_distance": "52.713107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.731286", "trend_signal": "0.729149", "avg_distance": "54.442103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.731544", "trend_signal": "0.740530", "avg_distance": "51.859836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.728603", "trend_signal": "0.755458", "avg_distance": "57.024372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.723567", "trend_signal": "0.726946", "avg_distance": "58.397279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.735175", "trend_signal": "0.689738", "avg_distance": "54.042633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.743150", "trend_signal": "0.739405", "avg_distance": "57.158597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.754517", "trend_signal": "0.752232", "avg_distance": "55.398321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.762574", "trend_signal": "0.790018", "avg_distance": "53.783676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.767751", "trend_signal": "0.785202", "avg_distance": "53.693175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.768467", "trend_signal": "0.782851", "avg_distance": "57.403713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.767447", "trend_signal": "0.743839", "avg_distance": "61.928758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/83800efa-86ff-461b-9e75-cf46b91a6eec/", "share_image": "https://sharemaestro.com/terminal/83800efa-86ff-461b-9e75-cf46b91a6eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}