{"ticker": {"uuid": "83800efa-86ff-461b-9e75-cf46b91a6eec", "symbol": "EZU", "name": "ISHARES MSCI EUROZONE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZU rose 10.63%, moving from 62.17 to 68.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.78"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.35, "high": 69.395, "low": 68.415, "close": 68.78, "volume": 5407022}, "trend_line": 64.98728, "activity_lines": {"activity_5": 67.744, "activity_10": 67.167909, "activity_20": 66.091262, "activity_30": 65.765877}, "trend_signal": 1, "fair_value": 51.993336, "relative_strength": -3.520318, "rate_of_change": 0.37071379692355094, "market_dynamics": -0.107083, "expectation": {"probability": 60.5642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.196328, "high": 42.196328, "low": 41.114251, "close": 41.4281, "volume": 14307625}, "trend_line": 39.977503, "activity_lines": {"activity_5": 41.65638, "activity_10": 41.995104, "activity_20": 41.585197, "activity_30": 41.013542}, "trend_signal": 1, "fair_value": 38.598588, "relative_strength": 3.35343, "rate_of_change": 0.44287572699065697, "market_dynamics": -0.284973, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.718582, "high": 43.189459, "low": 41.624895, "close": 42.9084, "volume": 13560765}, "trend_line": 40.20281, "activity_lines": {"activity_5": 42.028487, "activity_10": 42.130535, "activity_20": 41.746216, "activity_30": 41.202632}, "trend_signal": 1, "fair_value": 38.674369, "relative_strength": 4.218274, "rate_of_change": 0.5635844739977903, "market_dynamics": -0.240248, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.421157, "high": 42.524212, "low": 41.399976, "close": 41.5124, "volume": 8159843}, "trend_line": 40.36054, "activity_lines": {"activity_5": 41.874713, "activity_10": 41.990956, "activity_20": 41.763613, "activity_30": 41.287122}, "trend_signal": 1, "fair_value": 38.742137, "relative_strength": 2.151658, "rate_of_change": 0.39233575961481504, "market_dynamics": -0.296684, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.624859, "high": 42.964575, "low": 41.606122, "close": 42.9271, "volume": 11331400}, "trend_line": 40.54408, "activity_lines": {"activity_5": 42.254433, "activity_10": 42.129327, "activity_20": 41.913691, "activity_30": 41.452706}, "trend_signal": 1, "fair_value": 38.81258, "relative_strength": 3.064805, "rate_of_change": 0.4547511009515747, "market_dynamics": -0.302122, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.898998, "high": 42.964578, "low": 41.029954, "close": 41.6436, "volume": 18024210}, "trend_line": 40.70222, "activity_lines": {"activity_5": 42.1139, "activity_10": 42.032184, "activity_20": 41.92876, "activity_30": 41.523643}, "trend_signal": 1, "fair_value": 38.872315, "relative_strength": 0.867231, "rate_of_change": 0.39004461317162936, "market_dynamics": -0.278287, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.756056, "high": 44.294959, "low": 41.756056, "close": 44.0139, "volume": 16813908}, "trend_line": 40.96628, "activity_lines": {"activity_5": 42.757227, "activity_10": 42.38602, "activity_20": 42.166982, "activity_30": 41.7373}, "trend_signal": 1, "fair_value": 38.941621, "relative_strength": 3.787777, "rate_of_change": 0.6487606818497877, "market_dynamics": -0.243515, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.788976, "high": 44.144984, "low": 43.566471, "close": 43.9014, "volume": 11732309}, "trend_line": 41.21832, "activity_lines": {"activity_5": 43.190667, "activity_10": 42.695987, "activity_20": 42.373657, "activity_30": 41.926663}, "trend_signal": 1, "fair_value": 39.010096, "relative_strength": 2.630403, "rate_of_change": 0.6152377028131452, "market_dynamics": -0.093558, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.573525, "high": 44.205908, "low": 43.076987, "close": 44.0888, "volume": 11631672}, "trend_line": 41.478907, "activity_lines": {"activity_5": 43.620373, "activity_10": 43.00546, "activity_20": 42.584312, "activity_30": 42.111855}, "trend_signal": 1, "fair_value": 39.085064, "relative_strength": 1.785144, "rate_of_change": 0.6322115991141828, "market_dynamics": -0.07093, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.17316, "high": 44.266846, "low": 42.16827, "close": 42.5477, "volume": 13454225}, "trend_line": 41.615073, "activity_lines": {"activity_5": 43.36462, "activity_10": 43.004778, "activity_20": 42.626875, "activity_30": 42.180809}, "trend_signal": 1, "fair_value": 39.144641, "relative_strength": 0.253386, "rate_of_change": 0.32827769545615776, "market_dynamics": -0.078282, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.795997, "high": 43.493961, "low": 42.037136, "close": 42.4962, "volume": 13280819}, "trend_line": 41.68643, "activity_lines": {"activity_5": 43.116993, "activity_10": 42.976425, "activity_20": 42.645036, "activity_30": 42.237656}, "trend_signal": 1, "fair_value": 39.200415, "relative_strength": 0.182795, "rate_of_change": 0.17146912129650474, "market_dynamics": -0.3889, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.140184, "high": 42.477456, "low": 40.83991, "close": 41.2689, "volume": 12114697}, "trend_line": 41.722083, "activity_lines": {"activity_5": 42.403427, "activity_10": 42.707724, "activity_20": 42.532093, "activity_30": 42.210719}, "trend_signal": 1, "fair_value": 39.250802, "relative_strength": -0.913447, "rate_of_change": 0.08552663300742323, "market_dynamics": -0.738677, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.465555, "high": 41.74193, "low": 40.969954, "close": 41.3625, "volume": 9555394}, "trend_line": 41.745237, "activity_lines": {"activity_5": 41.90406, "activity_10": 42.458935, "activity_20": 42.42879, "activity_30": 42.18752}, "trend_signal": 1, "fair_value": 39.296112, "relative_strength": -1.716582, "rate_of_change": 0.05549579104189316, "market_dynamics": -1.135557, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.671688, "high": 42.646026, "low": 41.615476, "close": 41.7279, "volume": 11278749}, "trend_line": 41.766787, "activity_lines": {"activity_5": 41.695753, "activity_10": 42.304689, "activity_20": 42.362098, "activity_30": 42.186401}, "trend_signal": 0, "fair_value": 39.347291, "relative_strength": -3.523059, "rate_of_change": 0.051622655777466865, "market_dynamics": -1.271101, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.503111, "high": 41.503111, "low": 40.594352, "close": 40.8192, "volume": 7608107}, "trend_line": 41.78592, "activity_lines": {"activity_5": 41.34194, "activity_10": 41.981307, "activity_20": 42.213266, "activity_30": 42.125267}, "trend_signal": 0, "fair_value": 39.391543, "relative_strength": -4.596133, "rate_of_change": 0.04580912580131317, "market_dynamics": -1.437893, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.184555, "high": 41.400034, "low": 40.594331, "close": 41.0815, "volume": 11256766}, "trend_line": 41.78531, "activity_lines": {"activity_5": 41.190793, "activity_10": 41.743942, "activity_20": 42.09889, "activity_30": 42.07982}, "trend_signal": 0, "fair_value": 39.43811, "relative_strength": -4.015664, "rate_of_change": -0.0014598218730009305, "market_dynamics": -1.383799, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.762936, "high": 41.405812, "low": 40.079025, "close": 40.1165, "volume": 8887551}, "trend_line": 41.801233, "activity_lines": {"activity_5": 40.812293, "activity_10": 41.341342, "activity_20": 41.900528, "activity_30": 41.972155}, "trend_signal": 0, "fair_value": 39.489489, "relative_strength": -3.668242, "rate_of_change": 0.038106693476728536, "market_dynamics": -1.416253, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.60589, "high": 40.078069, "low": 38.704815, "close": 39.5731, "volume": 47489509}, "trend_line": 41.75402, "activity_lines": {"activity_5": 40.329487, "activity_10": 40.910804, "activity_20": 41.66284, "activity_30": 41.828405}, "trend_signal": 0, "fair_value": 39.532865, "relative_strength": -4.497076, "rate_of_change": -0.11294642911611336, "market_dynamics": -1.377562, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.245196, "high": 39.498149, "low": 38.308333, "close": 39.4232, "volume": 32031164}, "trend_line": 41.747753, "activity_lines": {"activity_5": 39.916007, "activity_10": 40.531707, "activity_20": 41.422434, "activity_30": 41.678029}, "trend_signal": 0, "fair_value": 39.567562, "relative_strength": -5.475241, "rate_of_change": -0.015009333233049243, "market_dynamics": -1.280319, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.814294, "high": 40.083745, "low": 38.720608, "close": 38.8424, "volume": 25158332}, "trend_line": 41.760717, "activity_lines": {"activity_5": 39.462573, "activity_10": 40.13184, "activity_20": 41.141086, "activity_30": 41.490587}, "trend_signal": 0, "fair_value": 39.600962, "relative_strength": -7.399778, "rate_of_change": 0.031053168298654645, "market_dynamics": -1.286613, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.039135, "high": 39.441987, "low": 37.994531, "close": 38.0039, "volume": 24344837}, "trend_line": 41.710507, "activity_lines": {"activity_5": 38.861427, "activity_10": 39.646887, "activity_20": 40.79273, "activity_30": 41.248212}, "trend_signal": 0, "fair_value": 39.6286, "relative_strength": -7.280043, "rate_of_change": -0.1202326099908674, "market_dynamics": -1.198917, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.924279, "high": 38.486398, "low": 37.610429, "close": 37.7088, "volume": 17716354}, "trend_line": 41.586757, "activity_lines": {"activity_5": 38.367087, "activity_10": 39.189958, "activity_20": 40.433155, "activity_30": 40.990037}, "trend_signal": 0, "fair_value": 39.672538, "relative_strength": -5.765699, "rate_of_change": -0.2966878345544952, "market_dynamics": -1.296687, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.186531, "high": 40.322578, "low": 38.050686, "close": 40.1071, "volume": 21071620}, "trend_line": 41.53223, "activity_lines": {"activity_5": 38.832693, "activity_10": 39.233813, "activity_20": 40.3197, "activity_30": 40.894575}, "trend_signal": 0, "fair_value": 39.713052, "relative_strength": -5.36552, "rate_of_change": -0.13111625895714882, "market_dynamics": -1.238357, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.088384, "high": 40.505288, "low": 39.587162, "close": 40.3226, "volume": 11796193}, "trend_line": 41.454563, "activity_lines": {"activity_5": 39.334533, "activity_10": 39.339675, "activity_20": 40.24011, "activity_30": 40.816535}, "trend_signal": 0, "fair_value": 39.740119, "relative_strength": -6.123997, "rate_of_change": -0.18700416519892663, "market_dynamics": -1.111989, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.172773, "high": 42.374406, "low": 40.088455, "close": 42.3463, "volume": 13774201}, "trend_line": 41.439147, "activity_lines": {"activity_5": 40.45098, "activity_10": 39.839033, "activity_20": 40.358918, "activity_30": 40.874066}, "trend_signal": 0, "fair_value": 39.777568, "relative_strength": -3.661872, "rate_of_change": -0.03718770355871771, "market_dynamics": -0.728059, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.336911, "high": 42.767869, "low": 42.140169, "close": 42.7585, "volume": 6514834}, "trend_line": 41.439613, "activity_lines": {"activity_5": 41.471233, "activity_10": 40.385571, "activity_20": 40.519749, "activity_30": 40.959186}, "trend_signal": 0, "fair_value": 39.811347, "relative_strength": -3.707447, "rate_of_change": 0.0011245405220405818, "market_dynamics": -0.254474, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.655442, "high": 43.142612, "low": 42.496175, "close": 43.0864, "volume": 9791782}, "trend_line": 41.451623, "activity_lines": {"activity_5": 42.283813, "activity_10": 40.961236, "activity_20": 40.706499, "activity_30": 41.06543}, "trend_signal": 0, "fair_value": 39.842847, "relative_strength": -3.780185, "rate_of_change": 0.028981930888197543, "market_dynamics": 0.12761, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.767809, "high": 43.531353, "low": 42.683023, "close": 43.5173, "volume": 8591605}, "trend_line": 41.502193, "activity_lines": {"activity_5": 42.88152, "activity_10": 41.561249, "activity_20": 40.938704, "activity_30": 41.198699}, "trend_signal": 0, "fair_value": 39.880195, "relative_strength": -3.035759, "rate_of_change": 0.12199763565349528, "market_dynamics": 0.486824, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.386135, "high": 44.782061, "low": 43.386135, "close": 44.1731, "volume": 14647123}, "trend_line": 41.55992, "activity_lines": {"activity_5": 43.47048, "activity_10": 42.208785, "activity_20": 41.235196, "activity_30": 41.371016}, "trend_signal": 0, "fair_value": 39.915922, "relative_strength": -3.85143, "rate_of_change": 0.13909385463076582, "market_dynamics": 0.655222, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.572361, "high": 44.98297, "low": 43.954087, "close": 44.5818, "volume": 14930196}, "trend_line": 41.661287, "activity_lines": {"activity_5": 43.938973, "activity_10": 42.844269, "activity_20": 41.57021, "activity_30": 41.565976}, "trend_signal": 0, "fair_value": 39.95494, "relative_strength": -3.804664, "rate_of_change": 0.2439056668059114, "market_dynamics": 0.763831, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.723464, "high": 45.143514, "low": 44.64795, "close": 44.7801, "volume": 7767238}, "trend_line": 41.768957, "activity_lines": {"activity_5": 44.324533, "activity_10": 43.411455, "activity_20": 41.914423, "activity_30": 41.76719}, "trend_signal": 0, "fair_value": 39.99551, "relative_strength": -3.674803, "rate_of_change": 0.2584413678818871, "market_dynamics": 0.799229, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.223184, "high": 44.364773, "low": 43.354767, "close": 43.7229, "volume": 13691134}, "trend_line": 41.84545, "activity_lines": {"activity_5": 44.22292, "activity_10": 43.663218, "activity_20": 42.147075, "activity_30": 41.893251}, "trend_signal": 1, "fair_value": 40.019684, "relative_strength": -4.328355, "rate_of_change": 0.18313361284074978, "market_dynamics": 0.807887, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.892789, "high": 44.242043, "low": 43.537305, "close": 44.0155, "volume": 8911553}, "trend_line": 41.882353, "activity_lines": {"activity_5": 44.176407, "activity_10": 43.858835, "activity_20": 42.395908, "activity_30": 42.033254}, "trend_signal": 1, "fair_value": 40.053562, "relative_strength": -5.262522, "rate_of_change": 0.08818879949911484, "market_dynamics": 0.716012, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.269746, "high": 43.619, "low": 42.571238, "close": 43.619, "volume": 7917660}, "trend_line": 41.952573, "activity_lines": {"activity_5": 43.964513, "activity_10": 43.911298, "activity_20": 42.594345, "activity_30": 42.145295}, "trend_signal": 1, "fair_value": 40.082271, "relative_strength": -7.002187, "rate_of_change": 0.16766011212407061, "market_dynamics": 0.596812, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.65678, "high": 44.850852, "low": 43.283928, "close": 44.7423, "volume": 12063023}, "trend_line": 42.01308, "activity_lines": {"activity_5": 44.163993, "activity_10": 44.108064, "activity_20": 42.890759, "activity_30": 42.325278}, "trend_signal": 1, "fair_value": 40.126903, "relative_strength": -5.395074, "rate_of_change": 0.14422714907140785, "market_dynamics": 0.631369, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.459089, "high": 45.091522, "low": 44.393014, "close": 44.5818, "volume": 10143574}, "trend_line": 42.11102, "activity_lines": {"activity_5": 44.299273, "activity_10": 44.232084, "activity_20": 43.153205, "activity_30": 42.491002}, "trend_signal": 1, "fair_value": 40.160665, "relative_strength": -6.855276, "rate_of_change": 0.23311787662318792, "market_dynamics": 0.681885, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.270331, "high": 45.016036, "low": 44.053227, "close": 44.9594, "volume": 7974847}, "trend_line": 42.142537, "activity_lines": {"activity_5": 44.57364, "activity_10": 44.391607, "activity_20": 43.434945, "activity_30": 42.674768}, "trend_signal": 1, "fair_value": 40.192989, "relative_strength": -7.157706, "rate_of_change": 0.07484264213973871, "market_dynamics": 0.763769, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.912214, "high": 45.308665, "low": 43.935246, "close": 45.101, "volume": 8775385}, "trend_line": 42.182523, "activity_lines": {"activity_5": 44.812773, "activity_10": 44.542822, "activity_20": 43.707109, "activity_30": 42.865637}, "trend_signal": 1, "fair_value": 40.226724, "relative_strength": -6.323248, "rate_of_change": 0.09488275468561864, "market_dynamics": 0.904117, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.327509, "high": 46.342234, "low": 45.204799, "close": 46.262, "volume": 7443264}, "trend_line": 42.254963, "activity_lines": {"activity_5": 45.36654, "activity_10": 44.876333, "activity_20": 44.063521, "activity_30": 43.128829}, "trend_signal": 1, "fair_value": 40.272878, "relative_strength": -5.292504, "rate_of_change": 0.17172988917707263, "market_dynamics": 0.94109, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.290342, "high": 46.5924, "low": 46.021322, "close": 46.5924, "volume": 14805469}, "trend_line": 42.389787, "activity_lines": {"activity_5": 45.85424, "activity_10": 45.231936, "activity_20": 44.418835, "activity_30": 43.408663}, "trend_signal": 1, "fair_value": 40.320088, "relative_strength": -5.316721, "rate_of_change": 0.3190725785276438, "market_dynamics": 1.107229, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.545234, "high": 47.739306, "low": 46.262055, "close": 47.2815, "volume": 14824064}, "trend_line": 42.549297, "activity_lines": {"activity_5": 46.4483, "activity_10": 45.676275, "activity_20": 44.802872, "activity_30": 43.724258}, "trend_signal": 1, "fair_value": 40.36288, "relative_strength": -3.475568, "rate_of_change": 0.37629346899054833, "market_dynamics": 1.296767, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.168228, "high": 48.027205, "low": 46.979441, "close": 47.5458, "volume": 9674568}, "trend_line": 42.758527, "activity_lines": {"activity_5": 46.95048, "activity_10": 46.123187, "activity_20": 45.167901, "activity_30": 44.046613}, "trend_signal": 1, "fair_value": 40.409324, "relative_strength": -2.747954, "rate_of_change": 0.49173550387917814, "market_dynamics": 1.371765, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.564614, "high": 48.15929, "low": 47.276716, "close": 47.7534, "volume": 8203107}, "trend_line": 42.971557, "activity_lines": {"activity_5": 47.349433, "activity_10": 46.538338, "activity_20": 45.50586, "activity_30": 44.368863}, "trend_signal": 1, "fair_value": 40.455532, "relative_strength": -4.270321, "rate_of_change": 0.49821641423708607, "market_dynamics": 1.395967, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.810088, "high": 48.414204, "low": 47.79121, "close": 48.1971, "volume": 5941762}, "trend_line": 43.187197, "activity_lines": {"activity_5": 47.71946, "activity_10": 46.9662, "activity_20": 45.849664, "activity_30": 44.705995}, "trend_signal": 1, "fair_value": 40.500503, "relative_strength": -3.520698, "rate_of_change": 0.5018203087218844, "market_dynamics": 1.276702, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.14985, "high": 48.574619, "low": 47.394707, "close": 47.7534, "volume": 12461509}, "trend_line": 43.418337, "activity_lines": {"activity_5": 47.81258, "activity_10": 47.230151, "activity_20": 46.113713, "activity_30": 45.000588}, "trend_signal": 1, "fair_value": 40.538603, "relative_strength": -3.331661, "rate_of_change": 0.5352049126967038, "market_dynamics": 1.216727, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.074427, "high": 48.16882, "low": 46.167685, "close": 46.2432, "volume": 15962237}, "trend_line": 43.590393, "activity_lines": {"activity_5": 47.3249, "activity_10": 47.164773, "activity_20": 46.208186, "activity_30": 45.182838}, "trend_signal": 1, "fair_value": 40.561263, "relative_strength": -4.722998, "rate_of_change": 0.3962749655750237, "market_dynamics": 1.082232, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.017144, "high": 47.064341, "low": 45.818353, "close": 45.9977, "volume": 17699656}, "trend_line": 43.786433, "activity_lines": {"activity_5": 46.824607, "activity_10": 47.024551, "activity_20": 46.262684, "activity_30": 45.338148}, "trend_signal": 1, "fair_value": 40.581847, "relative_strength": -1.978366, "rate_of_change": 0.4497321233144274, "market_dynamics": 0.849102, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.26202, "high": 47.423054, "low": 46.205384, "close": 47.3381, "volume": 10961619}, "trend_line": 44.045267, "activity_lines": {"activity_5": 46.87432, "activity_10": 47.10916, "activity_20": 46.430976, "activity_30": 45.567288}, "trend_signal": 1, "fair_value": 40.613594, "relative_strength": -1.499587, "rate_of_change": 0.5911283067976791, "market_dynamics": 0.628399, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.30508, "high": 47.564661, "low": 46.172364, "close": 47.3098, "volume": 8992985}, "trend_line": 44.308153, "activity_lines": {"activity_5": 46.942287, "activity_10": 47.147949, "activity_20": 46.578379, "activity_30": 45.777903}, "trend_signal": 1, "fair_value": 40.636773, "relative_strength": -1.891965, "rate_of_change": 0.5968541409908915, "market_dynamics": 0.239097, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.602438, "high": 49.037213, "low": 47.56468, "close": 48.9381, "volume": 14691336}, "trend_line": 44.644677, "activity_lines": {"activity_5": 47.612173, "activity_10": 47.463742, "activity_20": 46.86592, "activity_30": 46.076609}, "trend_signal": 1, "fair_value": 40.670781, "relative_strength": -0.181305, "rate_of_change": 0.7595080751842765, "market_dynamics": 0.273659, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.989981, "high": 49.863117, "low": 48.905027, "close": 49.5469, "volume": 11953790}, "trend_line": 45.029443, "activity_lines": {"activity_5": 48.406013, "activity_10": 47.847576, "activity_20": 47.190699, "activity_30": 46.392881}, "trend_signal": 1, "fair_value": 40.70774, "relative_strength": -0.39419, "rate_of_change": 0.8618407072359354, "market_dynamics": 0.430027, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.565758, "high": 49.650711, "low": 48.697342, "close": 49.2637, "volume": 7298172}, "trend_line": 45.414607, "activity_lines": {"activity_5": 48.885207, "activity_10": 48.138731, "activity_20": 47.465807, "activity_30": 46.666059}, "trend_signal": 1, "fair_value": 40.739921, "relative_strength": -0.813556, "rate_of_change": 0.8553603472288033, "market_dynamics": 0.459367, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.414797, "high": 49.457274, "low": 48.418761, "close": 49.1033, "volume": 8036866}, "trend_line": 45.71448, "activity_lines": {"activity_5": 49.0932, "activity_10": 48.369487, "activity_20": 47.699254, "activity_30": 46.904039}, "trend_signal": 1, "fair_value": 40.768837, "relative_strength": -0.638427, "rate_of_change": 0.6603007706309232, "market_dynamics": 0.502496, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.273201, "high": 49.721568, "low": 48.687963, "close": 49.0089, "volume": 11257444}, "trend_line": 46.004023, "activity_lines": {"activity_5": 49.152047, "activity_10": 48.558536, "activity_20": 47.899483, "activity_30": 47.116583}, "trend_signal": 1, "fair_value": 40.795103, "relative_strength": -1.941906, "rate_of_change": 0.6333726206663507, "market_dynamics": 0.290819, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.283044, "high": 49.74176, "low": 46.310064, "close": 46.6329, "volume": 18653369}, "trend_line": 46.14691, "activity_lines": {"activity_5": 48.30562, "activity_10": 48.300825, "activity_20": 47.84776, "activity_30": 47.157155}, "trend_signal": 1, "fair_value": 40.816242, "relative_strength": -7.961759, "rate_of_change": 0.31059674933212206, "market_dynamics": -0.063519, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.941307, "high": 47.639982, "low": 46.71484, "close": 47.1485, "volume": 9365422}, "trend_line": 46.293243, "activity_lines": {"activity_5": 47.78474, "activity_10": 48.157233, "activity_20": 47.83614, "activity_30": 47.221774}, "trend_signal": 1, "fair_value": 40.835126, "relative_strength": -7.337082, "rate_of_change": 0.317102488552318, "market_dynamics": -0.413388, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.635233, "high": 47.827971, "low": 46.830551, "close": 47.0522, "volume": 13345869}, "trend_line": 46.425437, "activity_lines": {"activity_5": 47.391653, "activity_10": 47.979671, "activity_20": 47.803125, "activity_30": 47.270739}, "trend_signal": 1, "fair_value": 40.856808, "relative_strength": -7.252921, "rate_of_change": 0.285557872884398, "market_dynamics": -0.643248, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.721901, "high": 48.618132, "low": 47.056955, "close": 48.5314, "volume": 8906218}, "trend_line": 46.592573, "activity_lines": {"activity_5": 47.639067, "activity_10": 48.051882, "activity_20": 47.90102, "activity_30": 47.406608}, "trend_signal": 1, "fair_value": 40.888424, "relative_strength": -5.963848, "rate_of_change": 0.36000953528988705, "market_dynamics": -0.856156, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.608512, "high": 49.427649, "low": 47.548454, "close": 49.206, "volume": 12926945}, "trend_line": 46.760337, "activity_lines": {"activity_5": 48.149473, "activity_10": 48.225051, "activity_20": 48.046829, "activity_30": 47.575216}, "trend_signal": 1, "fair_value": 40.929613, "relative_strength": -5.343144, "rate_of_change": 0.36006597017082154, "market_dynamics": -0.757576, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.042216, "high": 49.042216, "low": 47.432852, "close": 47.4714, "volume": 7540595}, "trend_line": 46.856657, "activity_lines": {"activity_5": 48.06854, "activity_10": 48.048362, "activity_20": 48.013418, "activity_30": 47.621091}, "trend_signal": 1, "fair_value": 40.954435, "relative_strength": -6.618375, "rate_of_change": 0.20598653940410785, "market_dynamics": -0.745595, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.165208, "high": 48.343491, "low": 46.710037, "close": 47.693, "volume": 8490703}, "trend_line": 46.953753, "activity_lines": {"activity_5": 48.005573, "activity_10": 47.938631, "activity_20": 47.996926, "activity_30": 47.675048}, "trend_signal": 1, "fair_value": 40.978756, "relative_strength": -5.196648, "rate_of_change": 0.20721922180662722, "market_dynamics": -0.73741, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.240086, "high": 47.866485, "low": 45.693364, "close": 46.0162, "volume": 8541052}, "trend_line": 47.030197, "activity_lines": {"activity_5": 47.347373, "activity_10": 47.557735, "activity_20": 47.818779, "activity_30": 47.614561}, "trend_signal": 1, "fair_value": 40.988547, "relative_strength": -6.349888, "rate_of_change": 0.1628070071416915, "market_dynamics": -0.912023, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.34903, "high": 46.281229, "low": 44.34903, "close": 46.2475, "volume": 7118770}, "trend_line": 47.104597, "activity_lines": {"activity_5": 46.83534, "activity_10": 47.277938, "activity_20": 47.669945, "activity_30": 47.564065}, "trend_signal": 0, "fair_value": 40.995362, "relative_strength": -5.69976, "rate_of_change": 0.15819623294369176, "market_dynamics": -1.251463, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.22821, "high": 48.020674, "low": 45.996925, "close": 48.0014, "volume": 4330100}, "trend_line": 47.250677, "activity_lines": {"activity_5": 47.0602, "activity_10": 47.368956, "activity_20": 47.69532, "activity_30": 47.621923}, "trend_signal": 0, "fair_value": 41.020871, "relative_strength": -5.70521, "rate_of_change": 0.3101183521430082, "market_dynamics": -1.281615, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.2519, "high": 49.437237, "low": 48.2519, "close": 49.4276, "volume": 6816057}, "trend_line": 47.406853, "activity_lines": {"activity_5": 47.840767, "activity_10": 47.737602, "activity_20": 47.857455, "activity_30": 47.762369}, "trend_signal": 1, "fair_value": 41.050667, "relative_strength": -4.105591, "rate_of_change": 0.33052648113379407, "market_dynamics": -1.174926, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.311962, "high": 49.682982, "low": 49.042129, "close": 49.5047, "volume": 5345952}, "trend_line": 47.57095, "activity_lines": {"activity_5": 48.51662, "activity_10": 48.069453, "activity_20": 48.01896, "activity_30": 47.897714}, "trend_signal": 1, "fair_value": 41.078925, "relative_strength": -4.100223, "rate_of_change": 0.34614615739206583, "market_dynamics": -0.863283, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.215674, "high": 49.263858, "low": 47.548489, "close": 47.5774, "volume": 8411505}, "trend_line": 47.658217, "activity_lines": {"activity_5": 48.42926, "activity_10": 48.008045, "activity_20": 47.981383, "activity_30": 47.898131}, "trend_signal": 1, "fair_value": 41.099514, "relative_strength": -3.757923, "rate_of_change": 0.18344598962181138, "market_dynamics": -0.658246, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.84719, "high": 48.830153, "low": 47.283432, "close": 48.6856, "volume": 7394995}, "trend_line": 47.777703, "activity_lines": {"activity_5": 48.60722, "activity_10": 48.13858, "activity_20": 48.041826, "activity_30": 47.964413}, "trend_signal": 1, "fair_value": 41.130594, "relative_strength": -5.170535, "rate_of_change": 0.2507143731373794, "market_dynamics": -0.439984, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.753061, "high": 49.957673, "low": 48.666329, "close": 49.1289, "volume": 4616610}, "trend_line": 47.873267, "activity_lines": {"activity_5": 48.770407, "activity_10": 48.346911, "activity_20": 48.138071, "activity_30": 48.051587}, "trend_signal": 1, "fair_value": 41.1635, "relative_strength": -5.488831, "rate_of_change": 0.20001798747000454, "market_dynamics": -0.305658, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.138558, "high": 51.138215, "low": 49.042189, "close": 50.8732, "volume": 5986067}, "trend_line": 48.01596, "activity_lines": {"activity_5": 49.43986, "activity_10": 48.873789, "activity_20": 48.391778, "activity_30": 48.245131}, "trend_signal": 1, "fair_value": 41.216901, "relative_strength": -2.586256, "rate_of_change": 0.2980640531593578, "market_dynamics": -0.062094, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.555208, "high": 50.598575, "low": 48.782018, "close": 49.2735, "volume": 6086041}, "trend_line": 48.08236, "activity_lines": {"activity_5": 49.479707, "activity_10": 49.047962, "activity_20": 48.483917, "activity_30": 48.326263}, "trend_signal": 1, "fair_value": 41.259935, "relative_strength": -5.758661, "rate_of_change": 0.1382873527885344, "market_dynamics": 0.171446, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.099973, "high": 49.32644, "low": 48.772318, "close": 49.2638, "volume": 7474842}, "trend_line": 48.139627, "activity_lines": {"activity_5": 49.531733, "activity_10": 49.191635, "activity_20": 48.576435, "activity_30": 48.402485}, "trend_signal": 1, "fair_value": 41.294835, "relative_strength": -6.727542, "rate_of_change": 0.11910189100534158, "market_dynamics": 0.312973, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.263785, "high": 49.571106, "low": 48.333825, "close": 49.0325, "volume": 7687481}, "trend_line": 48.182263, "activity_lines": {"activity_5": 49.394233, "activity_10": 49.234205, "activity_20": 48.646923, "activity_30": 48.46009}, "trend_signal": 1, "fair_value": 41.32605, "relative_strength": -7.81365, "rate_of_change": 0.08856736675587801, "market_dynamics": 0.349702, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.781989, "high": 48.796444, "low": 47.693019, "close": 48.0014, "volume": 7014879}, "trend_line": 48.17574, "activity_lines": {"activity_5": 48.889907, "activity_10": 49.038667, "activity_20": 48.619549, "activity_30": 48.448421}, "trend_signal": 1, "fair_value": 41.349696, "relative_strength": -8.690994, "rate_of_change": -0.013538176901324434, "market_dynamics": 0.155243, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.242351, "high": 48.541095, "low": 47.081104, "close": 47.6545, "volume": 10876868}, "trend_line": 48.172443, "activity_lines": {"activity_5": 48.345113, "activity_10": 48.780056, "activity_20": 48.563934, "activity_30": 48.414793}, "trend_signal": 1, "fair_value": 41.364626, "relative_strength": -7.884541, "rate_of_change": -0.006843693527066385, "market_dynamics": 0.117247, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.92431, "high": 48.213417, "low": 46.478775, "close": 46.7727, "volume": 8689119}, "trend_line": 48.190093, "activity_lines": {"activity_5": 47.720967, "activity_10": 48.393356, "activity_20": 48.419474, "activity_30": 48.324487}, "trend_signal": 0, "fair_value": 41.376783, "relative_strength": -13.424829, "rate_of_change": 0.03663920470048855, "market_dynamics": -0.065393, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.902775, "high": 46.984689, "low": 45.110312, "close": 45.7078, "volume": 16069474}, "trend_line": 48.18043, "activity_lines": {"activity_5": 46.908573, "activity_10": 47.862711, "activity_20": 48.175384, "activity_30": 48.164339}, "trend_signal": 0, "fair_value": 41.386969, "relative_strength": -13.281933, "rate_of_change": -0.020051839285714187, "market_dynamics": -0.303346, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.650018, "high": 45.996946, "low": 45.062167, "close": 45.332, "volume": 9308226}, "trend_line": 48.11356, "activity_lines": {"activity_5": 46.20798, "activity_10": 47.297731, "activity_20": 47.901905, "activity_30": 47.980569}, "trend_signal": 0, "fair_value": 41.408688, "relative_strength": -15.058419, "rate_of_change": -0.13879079119883642, "market_dynamics": -0.623577, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.890914, "high": 46.131837, "low": 45.177784, "close": 46.1222, "volume": 6466696}, "trend_line": 48.073973, "activity_lines": {"activity_5": 46.017487, "activity_10": 46.937398, "activity_20": 47.718919, "activity_30": 47.852094}, "trend_signal": 0, "fair_value": 41.436432, "relative_strength": -14.245645, "rate_of_change": -0.08227826001650548, "market_dynamics": -1.000746, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.035501, "high": 47.62559, "low": 45.640388, "close": 47.4714, "volume": 10002245}, "trend_line": 48.025083, "activity_lines": {"activity_5": 46.402007, "activity_10": 46.877042, "activity_20": 47.679113, "activity_30": 47.813218}, "trend_signal": 0, "fair_value": 41.465599, "relative_strength": -12.165194, "rate_of_change": -0.101697440317654, "market_dynamics": -1.068251, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.712261, "high": 47.774901, "low": 46.912399, "close": 47.0955, "volume": 6418117}, "trend_line": 47.94337, "activity_lines": {"activity_5": 46.673433, "activity_10": 46.810191, "activity_20": 47.603507, "activity_30": 47.753245}, "trend_signal": 0, "fair_value": 41.498101, "relative_strength": -12.01682, "rate_of_change": -0.17014650448391852, "market_dynamics": -1.084069, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.201029, "high": 47.424179, "low": 45.23149, "close": 45.7263, "volume": 6590327}, "trend_line": 47.825457, "activity_lines": {"activity_5": 46.46694, "activity_10": 46.533995, "activity_20": 47.400346, "activity_30": 47.610209}, "trend_signal": 0, "fair_value": 41.512508, "relative_strength": -12.636993, "rate_of_change": -0.24594224394322195, "market_dynamics": -1.063776, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.677798, "high": 46.395758, "low": 45.488606, "close": 46.1338, "volume": 2715278}, "trend_line": 47.726473, "activity_lines": {"activity_5": 46.395047, "activity_10": 46.396207, "activity_20": 47.237375, "activity_30": 47.501069}, "trend_signal": 0, "fair_value": 41.527406, "relative_strength": -12.088734, "rate_of_change": -0.20696927161616357, "market_dynamics": -1.026586, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.803965, "high": 46.075626, "low": 45.280048, "close": 45.5129, "volume": 5836524}, "trend_line": 47.60994, "activity_lines": {"activity_5": 46.062733, "activity_10": 46.198233, "activity_20": 47.015812, "activity_30": 47.358258}, "trend_signal": 0, "fair_value": 41.536261, "relative_strength": -12.484828, "rate_of_change": -0.24416847228580432, "market_dynamics": -1.188013, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.259946, "high": 47.133141, "low": 45.87671, "close": 46.0562, "volume": 5879683}, "trend_line": 47.590717, "activity_lines": {"activity_5": 45.95214, "activity_10": 46.144285, "activity_20": 46.857842, "activity_30": 47.258017}, "trend_signal": 0, "fair_value": 41.548599, "relative_strength": -9.41059, "rate_of_change": -0.04037602231803645, "market_dynamics": -1.280129, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.483827, "high": 47.851159, "low": 45.445018, "close": 47.5892, "volume": 4833417}, "trend_line": 47.605407, "activity_lines": {"activity_5": 46.446893, "activity_10": 46.398125, "activity_20": 46.861926, "activity_30": 47.257919}, "trend_signal": 0, "fair_value": 41.580963, "relative_strength": -8.833302, "rate_of_change": 0.030867364322335483, "market_dynamics": -1.042997, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.229492, "high": 49.354943, "low": 48.156725, "close": 49.1609, "volume": 7588257}, "trend_line": 47.675697, "activity_lines": {"activity_5": 47.432633, "activity_10": 46.922884, "activity_20": 47.024818, "activity_30": 47.358274}, "trend_signal": 0, "fair_value": 41.629076, "relative_strength": -7.184359, "rate_of_change": 0.14765129515645137, "market_dynamics": -0.556489, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.831048, "high": 49.73335, "low": 48.569089, "close": 49.0639, "volume": 6066056}, "trend_line": 47.693447, "activity_lines": {"activity_5": 48.157067, "activity_10": 47.367222, "activity_20": 47.17093, "activity_30": 47.447835}, "trend_signal": 0, "fair_value": 41.671409, "relative_strength": -6.217752, "rate_of_change": 0.037230708971070704, "market_dynamics": -0.034943, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.880209, "high": 49.796388, "low": 47.70557, "close": 49.1803, "volume": 7171025}, "trend_line": 47.69259, "activity_lines": {"activity_5": 48.72496, "activity_10": 47.764871, "activity_20": 47.326328, "activity_30": 47.543761}, "trend_signal": 0, "fair_value": 41.719817, "relative_strength": -5.643285, "rate_of_change": -0.0017968925584186293, "market_dynamics": 0.476563, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.364613, "high": 51.867771, "low": 49.335506, "close": 51.5476, "volume": 14371694}, "trend_line": 47.828463, "activity_lines": {"activity_5": 49.83746, "activity_10": 48.537336, "activity_20": 47.706937, "activity_30": 47.792471}, "trend_signal": 0, "fair_value": 41.783974, "relative_strength": -2.400628, "rate_of_change": 0.28489331361537834, "market_dynamics": 0.979407, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.83868, "high": 51.962577, "low": 50.863612, "close": 51.0334, "volume": 5542821}, "trend_line": 47.93981, "activity_lines": {"activity_5": 50.412467, "activity_10": 49.142198, "activity_20": 48.035364, "activity_30": 47.999242}, "trend_signal": 1, "fair_value": 41.851338, "relative_strength": -1.645119, "rate_of_change": 0.2328048885869531, "market_dynamics": 1.07813, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.334213, "high": 52.217111, "low": 50.393102, "close": 50.8297, "volume": 14811046}, "trend_line": 48.10026, "activity_lines": {"activity_5": 50.68996, "activity_10": 49.638425, "activity_20": 48.33601, "activity_30": 48.185686}, "trend_signal": 1, "fair_value": 41.95192, "relative_strength": -0.945587, "rate_of_change": 0.3346905213016016, "market_dynamics": 1.273147, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.391735, "high": 54.142977, "low": 50.80543, "close": 54.0217, "volume": 18996084}, "trend_line": 48.3594, "activity_lines": {"activity_5": 51.9202, "activity_10": 50.622227, "activity_20": 48.9332, "activity_30": 48.567714}, "trend_signal": 1, "fair_value": 42.068379, "relative_strength": 8.607344, "rate_of_change": 0.5387496865921352, "market_dynamics": 1.495694, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.022393, "high": 53.526907, "low": 52.168602, "close": 53.4978, "volume": 10848987}, "trend_line": 48.542613, "activity_lines": {"activity_5": 52.645287, "activity_10": 51.367358, "activity_20": 49.456736, "activity_30": 48.899224}, "trend_signal": 1, "fair_value": 42.161654, "relative_strength": 10.037474, "rate_of_change": 0.3788570577798775, "market_dynamics": 1.407102, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.604509, "high": 54.589279, "low": 52.89625, "close": 53.1194, "volume": 10297677}, "trend_line": 48.665673, "activity_lines": {"activity_5": 52.956407, "activity_10": 51.898509, "activity_20": 49.91806, "activity_30": 49.194501}, "trend_signal": 1, "fair_value": 42.255828, "relative_strength": 8.671825, "rate_of_change": 0.25350922085713695, "market_dynamics": 1.434872, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.051469, "high": 53.585089, "low": 52.120061, "close": 52.2947, "volume": 9308582}, "trend_line": 48.758673, "activity_lines": {"activity_5": 52.88784, "activity_10": 52.151293, "activity_20": 50.274819, "activity_30": 49.428631}, "trend_signal": 1, "fair_value": 42.340875, "relative_strength": 8.567282, "rate_of_change": 0.19109979224987503, "market_dynamics": 1.303113, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.353637, "high": 52.275344, "low": 48.025789, "close": 48.0743, "volume": 12377121}, "trend_line": 48.775237, "activity_lines": {"activity_5": 51.328387, "activity_10": 51.551176, "activity_20": 50.20334, "activity_30": 49.384478}, "trend_signal": 1, "fair_value": 42.407578, "relative_strength": 9.711406, "rate_of_change": 0.03397139212544886, "market_dynamics": 0.895463, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.434568, "high": 50.722926, "low": 45.706906, "close": 50.6065, "volume": 22693730}, "trend_line": 48.839267, "activity_lines": {"activity_5": 50.796693, "activity_10": 51.431216, "activity_20": 50.361753, "activity_30": 49.502624}, "trend_signal": 1, "fair_value": 42.492232, "relative_strength": 9.215828, "rate_of_change": 0.13127563070580772, "market_dynamics": 0.740169, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.8685, "high": 52.057113, "low": 50.572584, "close": 51.7611, "volume": 13080380}, "trend_line": 48.927007, "activity_lines": {"activity_5": 50.877547, "activity_10": 51.493136, "activity_20": 50.605011, "activity_30": 49.69113}, "trend_signal": 1, "fair_value": 42.585262, "relative_strength": 13.198801, "rate_of_change": 0.17965052587706468, "market_dynamics": 0.552967, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.916337, "high": 54.039173, "low": 50.912162, "close": 53.9829, "volume": 11745662}, "trend_line": 49.030663, "activity_lines": {"activity_5": 51.81478, "activity_10": 51.912096, "activity_20": 51.033018, "activity_30": 50.017316}, "trend_signal": 1, "fair_value": 42.701472, "relative_strength": 12.77003, "rate_of_change": 0.21185845273550813, "market_dynamics": 0.46162, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.089575, "high": 55.326601, "low": 53.497743, "close": 55.0986, "volume": 45255460}, "trend_line": 49.224833, "activity_lines": {"activity_5": 53.066347, "activity_10": 52.489633, "activity_20": 51.536275, "activity_30": 50.408796}, "trend_signal": 1, "fair_value": 42.829591, "relative_strength": 11.740172, "rate_of_change": 0.39601748807679743, "market_dynamics": 0.742924, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.4382, "high": 55.559477, "low": 54.831814, "close": 55.4382, "volume": 6464396}, "trend_line": 49.430647, "activity_lines": {"activity_5": 54.244187, "activity_10": 53.055002, "activity_20": 52.033764, "activity_30": 50.809658}, "trend_signal": 1, "fair_value": 42.959085, "relative_strength": 12.834101, "rate_of_change": 0.41811010308557817, "market_dynamics": 0.725959, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.379985, "high": 56.359904, "low": 54.991898, "close": 56.3405, "volume": 8072258}, "trend_line": 49.674247, "activity_lines": {"activity_5": 55.231867, "activity_10": 53.700635, "activity_20": 52.57094, "activity_30": 51.255455}, "trend_signal": 1, "fair_value": 43.091898, "relative_strength": 8.906952, "rate_of_change": 0.49281167612473437, "market_dynamics": 0.831998, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.583078, "high": 57.815254, "low": 56.059161, "close": 56.6801, "volume": 9954869}, "trend_line": 49.963537, "activity_lines": {"activity_5": 55.95048, "activity_10": 54.365853, "activity_20": 53.091855, "activity_30": 51.707446}, "trend_signal": 1, "fair_value": 43.214167, "relative_strength": 12.327879, "rate_of_change": 0.5823742028741797, "market_dynamics": 0.898584, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.611485, "high": 57.776422, "low": 56.806205, "close": 57.2331, "volume": 12835522}, "trend_line": 50.282823, "activity_lines": {"activity_5": 56.525493, "activity_10": 55.073756, "activity_20": 53.61226, "activity_30": 52.17645}, "trend_signal": 1, "fair_value": 43.342045, "relative_strength": 11.376327, "rate_of_change": 0.639038024870013, "market_dynamics": 0.845126, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.194332, "high": 58.183954, "low": 56.990587, "close": 57.9414, "volume": 13242556}, "trend_line": 50.655113, "activity_lines": {"activity_5": 57.119927, "activity_10": 55.835647, "activity_20": 54.146899, "activity_30": 52.670552}, "trend_signal": 1, "fair_value": 43.489481, "relative_strength": 10.827704, "rate_of_change": 0.7403920022549243, "market_dynamics": 0.976785, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.747313, "high": 58.426465, "low": 57.087565, "close": 57.2428, "volume": 8789394}, "trend_line": 51.039613, "activity_lines": {"activity_5": 57.291973, "activity_10": 56.367853, "activity_20": 54.565708, "activity_30": 53.095564}, "trend_signal": 1, "fair_value": 43.643054, "relative_strength": 9.669337, "rate_of_change": 0.7590546683806682, "market_dynamics": 0.95673, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.983701, "high": 58.236278, "low": 56.52767, "close": 56.5871, "volume": 11667684}, "trend_line": 51.414783, "activity_lines": {"activity_5": 57.125147, "activity_10": 56.61414, "activity_20": 54.883584, "activity_30": 53.453466}, "trend_signal": 1, "fair_value": 43.785386, "relative_strength": 8.4079, "rate_of_change": 0.735056513849345, "market_dynamics": 0.908672, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.200836, "high": 58.924705, "low": 56.161216, "close": 58.7167, "volume": 9842118}, "trend_line": 51.8346, "activity_lines": {"activity_5": 57.651747, "activity_10": 57.138889, "activity_20": 55.368454, "activity_30": 53.924558}, "trend_signal": 1, "fair_value": 43.948113, "relative_strength": 8.524758, "rate_of_change": 0.8165297517641995, "market_dynamics": 0.938524, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.617686, "high": 59.172365, "low": 58.449301, "close": 59.0436, "volume": 8586791}, "trend_line": 52.22034, "activity_lines": {"activity_5": 58.15154, "activity_10": 57.596609, "activity_20": 55.839047, "activity_30": 54.389654}, "trend_signal": 1, "fair_value": 44.116925, "relative_strength": 7.172244, "rate_of_change": 0.7441747404243467, "market_dynamics": 1.013133, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.795941, "high": 60.093493, "low": 58.553269, "close": 59.1129, "volume": 11232497}, "trend_line": 52.62092, "activity_lines": {"activity_5": 58.553733, "activity_10": 57.974916, "activity_20": 56.280544, "activity_30": 54.834336}, "trend_signal": 1, "fair_value": 44.289377, "relative_strength": 7.457243, "rate_of_change": 0.7670957331951457, "market_dynamics": 1.235102, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.726595, "high": 59.122794, "low": 58.003531, "close": 58.5384, "volume": 15035114}, "trend_line": 53.04799, "activity_lines": {"activity_5": 58.686327, "activity_10": 58.175782, "activity_20": 56.628853, "activity_30": 55.216109}, "trend_signal": 1, "fair_value": 44.449906, "relative_strength": 5.609474, "rate_of_change": 0.8115973646982997, "market_dynamics": 1.475813, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.657268, "high": 60.271779, "low": 58.419548, "close": 59.7171, "volume": 12868560}, "trend_line": 53.500767, "activity_lines": {"activity_5": 59.125447, "activity_10": 58.534589, "activity_20": 57.052711, "activity_30": 55.646374}, "trend_signal": 1, "fair_value": 44.608901, "relative_strength": 6.00968, "rate_of_change": 0.8535233851461755, "market_dynamics": 1.595601, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.994025, "high": 59.063359, "low": 56.552449, "close": 56.9536, "volume": 12308312}, "trend_line": 53.882123, "activity_lines": {"activity_5": 58.434733, "activity_10": 58.329549, "activity_20": 57.186258, "activity_30": 55.869137}, "trend_signal": 1, "fair_value": 44.750884, "relative_strength": 3.510828, "rate_of_change": 0.7128047341825897, "market_dynamics": 1.178188, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.64692, "high": 59.36048, "low": 57.463678, "close": 59.202, "volume": 12563479}, "trend_line": 54.320317, "activity_lines": {"activity_5": 58.611027, "activity_10": 58.528336, "activity_20": 57.517481, "activity_30": 56.212355}, "trend_signal": 1, "fair_value": 44.901415, "relative_strength": 4.871152, "rate_of_change": 0.8132456102370036, "market_dynamics": 0.849339, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.795963, "high": 60.49962, "low": 58.627678, "close": 60.46, "volume": 6026983}, "trend_line": 54.749343, "activity_lines": {"activity_5": 59.196093, "activity_10": 58.920053, "activity_20": 57.93955, "activity_30": 56.608464}, "trend_signal": 1, "fair_value": 45.069512, "relative_strength": 5.912983, "rate_of_change": 0.7898076147088765, "market_dynamics": 0.46928, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.043962, "high": 61.024555, "low": 59.885483, "close": 60.9156, "volume": 6051542}, "trend_line": 55.141167, "activity_lines": {"activity_5": 59.84322, "activity_10": 59.348813, "activity_20": 58.366127, "activity_30": 57.006287}, "trend_signal": 1, "fair_value": 45.251262, "relative_strength": 6.278017, "rate_of_change": 0.7156688619989462, "market_dynamics": 0.095417, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.717542, "high": 60.757162, "low": 58.944551, "close": 59.2417, "volume": 6538153}, "trend_line": 55.480427, "activity_lines": {"activity_5": 59.7739, "activity_10": 59.406449, "activity_20": 58.572135, "activity_30": 57.270837}, "trend_signal": 1, "fair_value": 45.42891, "relative_strength": 3.333831, "rate_of_change": 0.6152571997614702, "market_dynamics": 0.019424, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.270992, "high": 59.434827, "low": 58.132322, "close": 59.0832, "volume": 5426821}, "trend_line": 55.810523, "activity_lines": {"activity_5": 59.68344, "activity_10": 59.387002, "activity_20": 58.721929, "activity_30": 57.503274}, "trend_signal": 1, "fair_value": 45.595922, "relative_strength": 2.661045, "rate_of_change": 0.5949773962626579, "market_dynamics": -0.235157, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.449617, "high": 60.083535, "low": 59.314414, "close": 60.0142, "volume": 7387376}, "trend_line": 56.092743, "activity_lines": {"activity_5": 59.76134, "activity_10": 59.530164, "activity_20": 58.925521, "activity_30": 57.774479}, "trend_signal": 1, "fair_value": 45.774885, "relative_strength": 2.586005, "rate_of_change": 0.5056752469422213, "market_dynamics": -0.376404, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.440185, "high": 60.697615, "low": 59.885506, "close": 60.4699, "volume": 7374419}, "trend_line": 56.407293, "activity_lines": {"activity_5": 59.936993, "activity_10": 59.738533, "activity_20": 59.143794, "activity_30": 58.056876}, "trend_signal": 1, "fair_value": 45.972487, "relative_strength": 2.024348, "rate_of_change": 0.5607677271193603, "market_dynamics": -0.490092, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.390646, "high": 61.024564, "low": 59.677487, "close": 60.6977, "volume": 12897509}, "trend_line": 56.736227, "activity_lines": {"activity_5": 60.18792, "activity_10": 59.963647, "activity_20": 59.358184, "activity_30": 58.333677}, "trend_signal": 1, "fair_value": 46.174013, "relative_strength": 2.663916, "rate_of_change": 0.5831409069745586, "market_dynamics": -0.292063, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.905694, "high": 62.599445, "low": 60.826454, "close": 62.5103, "volume": 14598505}, "trend_line": 57.01918, "activity_lines": {"activity_5": 61.057573, "activity_10": 60.479065, "activity_20": 59.720157, "activity_30": 58.706198}, "trend_signal": 1, "fair_value": 46.384167, "relative_strength": 4.418945, "rate_of_change": 0.49871663126277177, "market_dynamics": 0.070235, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.252812, "high": 62.272622, "low": 60.370865, "close": 60.4402, "volume": 8846422}, "trend_line": 57.250593, "activity_lines": {"activity_5": 61.019287, "activity_10": 60.567316, "activity_20": 59.855598, "activity_30": 58.926909}, "trend_signal": 1, "fair_value": 46.581872, "relative_strength": 3.319104, "rate_of_change": 0.40585115394504695, "market_dynamics": 0.077042, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.633281, "high": 62.213124, "low": 60.450039, "close": 61.9655, "volume": 7585050}, "trend_line": 57.545463, "activity_lines": {"activity_5": 61.398967, "activity_10": 60.869502, "activity_20": 60.1184, "activity_30": 59.231096}, "trend_signal": 1, "fair_value": 46.778739, "relative_strength": 3.926872, "rate_of_change": 0.515051433615711, "market_dynamics": 0.145122, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.104225, "high": 62.356802, "low": 61.400971, "close": 62.0547, "volume": 6404911}, "trend_line": 57.870797, "activity_lines": {"activity_5": 61.678293, "activity_10": 61.13766, "activity_20": 60.367163, "activity_30": 59.522015}, "trend_signal": 1, "fair_value": 46.96697, "relative_strength": 1.931471, "rate_of_change": 0.5653512597509297, "market_dynamics": 0.065517, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.490457, "high": 62.931922, "low": 61.282051, "close": 61.5792, "volume": 7129503}, "trend_line": 58.32096, "activity_lines": {"activity_5": 61.693467, "activity_10": 61.290369, "activity_20": 60.551052, "activity_30": 59.761266}, "trend_signal": 1, "fair_value": 47.149865, "relative_strength": 0.312151, "rate_of_change": 0.7778759293741822, "market_dynamics": -0.250187, "expectation": {"probability": 57.0137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.519769, "high": 61.688153, "low": 60.578797, "close": 61.183, "volume": 5914822}, "trend_line": 58.67351, "activity_lines": {"activity_5": 61.517807, "activity_10": 61.358976, "activity_20": 60.676559, "activity_30": 59.945914}, "trend_signal": 1, "fair_value": 47.310397, "relative_strength": 1.053916, "rate_of_change": 0.60449965158324, "market_dynamics": -0.242419, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.737671, "high": 63.282847, "low": 61.499952, "close": 62.1933, "volume": 8686073}, "trend_line": 59.02125, "activity_lines": {"activity_5": 61.7674, "activity_10": 61.575978, "activity_20": 60.8764, "activity_30": 60.172997}, "trend_signal": 1, "fair_value": 47.477347, "relative_strength": 2.279781, "rate_of_change": 0.5926695028131123, "market_dynamics": -0.251683, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.648525, "high": 61.81691, "low": 59.454575, "close": 60.2024, "volume": 9287639}, "trend_line": 59.228567, "activity_lines": {"activity_5": 61.236487, "activity_10": 61.374451, "activity_20": 60.870075, "activity_30": 60.249201}, "trend_signal": 1, "fair_value": 47.627487, "relative_strength": 0.637682, "rate_of_change": 0.3512582332634368, "market_dynamics": -0.538189, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.222274, "high": 62.158697, "low": 59.949887, "close": 62.0646, "volume": 4388000}, "trend_line": 59.460767, "activity_lines": {"activity_5": 61.443847, "activity_10": 61.508084, "activity_20": 61.035585, "activity_30": 60.432171}, "trend_signal": 1, "fair_value": 47.78546, "relative_strength": -0.229748, "rate_of_change": 0.3920405502972896, "market_dynamics": -0.640744, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.975417, "high": 63.114489, "low": 61.925892, "close": 62.7381, "volume": 6503124}, "trend_line": 59.704097, "activity_lines": {"activity_5": 61.875047, "activity_10": 61.735176, "activity_20": 61.251182, "activity_30": 60.643611}, "trend_signal": 1, "fair_value": 47.951092, "relative_strength": 0.250976, "rate_of_change": 0.40922781907606454, "market_dynamics": -0.604329, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.896561, "high": 63.946488, "low": 62.530078, "close": 63.372, "volume": 7943289}, "trend_line": 59.93848, "activity_lines": {"activity_5": 62.440287, "activity_10": 62.040425, "activity_20": 61.507152, "activity_30": 60.88025}, "trend_signal": 1, "fair_value": 48.125963, "relative_strength": 1.546711, "rate_of_change": 0.39257439903998737, "market_dynamics": -0.557411, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.49, "high": 64.51, "low": 62.98, "close": 63.79, "volume": 8662800}, "trend_line": 60.175477, "activity_lines": {"activity_5": 62.998927, "activity_10": 62.406007, "activity_20": 61.785528, "activity_30": 61.128735}, "trend_signal": 1, "fair_value": 48.301924, "relative_strength": 1.763435, "rate_of_change": 0.3954004172278015, "market_dynamics": -0.17398, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.89, "high": 64.385, "low": 63.79, "close": 64.33, "volume": 5023152}, "trend_line": 60.41204, "activity_lines": {"activity_5": 63.63112, "activity_10": 62.808865, "activity_20": 62.082777, "activity_30": 61.396769}, "trend_signal": 1, "fair_value": 48.481788, "relative_strength": 0.869271, "rate_of_change": 0.39312193570147647, "market_dynamics": 0.14218, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.07, "high": 65.025, "low": 63.95, "close": 65.01, "volume": 8090874}, "trend_line": 60.64766, "activity_lines": {"activity_5": 64.214807, "activity_10": 63.292369, "activity_20": 62.42037, "activity_30": 61.693412}, "trend_signal": 1, "fair_value": 48.651963, "relative_strength": 2.629725, "rate_of_change": 0.390021591722452, "market_dynamics": 0.438936, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.07, "high": 65.96, "low": 65.05, "close": 65.93, "volume": 7130315}, "trend_line": 60.937233, "activity_lines": {"activity_5": 64.9088, "activity_10": 63.889413, "activity_20": 62.823914, "activity_30": 62.034208}, "trend_signal": 1, "fair_value": 48.815902, "relative_strength": 2.135719, "rate_of_change": 0.4774677209310256, "market_dynamics": 0.665817, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.06, "high": 66.36, "low": 65.695, "close": 66.06, "volume": 7822940}, "trend_line": 61.252997, "activity_lines": {"activity_5": 65.433333, "activity_10": 64.430987, "activity_20": 63.215962, "activity_30": 62.364709}, "trend_signal": 1, "fair_value": 48.981676, "relative_strength": 2.377411, "rate_of_change": 0.5181790909344399, "market_dynamics": 0.958526, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.15, "high": 66.475, "low": 64.68, "close": 66.47, "volume": 8291059}, "trend_line": 61.51144, "activity_lines": {"activity_5": 65.915333, "activity_10": 64.958435, "activity_20": 63.614589, "activity_30": 62.70129}, "trend_signal": 1, "fair_value": 49.147074, "relative_strength": 3.065112, "rate_of_change": 0.4219271099502278, "market_dynamics": 1.254956, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.85, "high": 68.215, "low": 66.45, "close": 66.66, "volume": 10265489}, "trend_line": 61.76532, "activity_lines": {"activity_5": 66.282, "activity_10": 65.442669, "activity_20": 63.996136, "activity_30": 63.033455}, "trend_signal": 1, "fair_value": 49.311039, "relative_strength": 2.658171, "rate_of_change": 0.4127362324796856, "market_dynamics": 1.437315, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.96, "high": 67.565, "low": 66.005, "close": 67.35, "volume": 10184643}, "trend_line": 62.03989, "activity_lines": {"activity_5": 66.723333, "activity_10": 65.934947, "activity_20": 64.411751, "activity_30": 63.393757}, "trend_signal": 1, "fair_value": 49.484788, "relative_strength": 3.611388, "rate_of_change": 0.4445374847891942, "market_dynamics": 1.607434, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.93, "high": 68.55, "low": 67.0, "close": 67.37, "volume": 8777675}, "trend_line": 62.334277, "activity_lines": {"activity_5": 67.015333, "activity_10": 66.334764, "activity_20": 64.796508, "activity_30": 63.737635}, "trend_signal": 1, "fair_value": 49.653187, "relative_strength": 4.70643, "rate_of_change": 0.4745124467499868, "market_dynamics": 1.612038, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.23, "high": 68.77, "low": 67.07, "close": 68.68, "volume": 5582290}, "trend_line": 62.63304, "activity_lines": {"activity_5": 67.648, "activity_10": 66.888545, "activity_20": 65.274254, "activity_30": 64.147037}, "trend_signal": 1, "fair_value": 49.839348, "relative_strength": 5.262546, "rate_of_change": 0.4792916744666839, "market_dynamics": 1.531429, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.78, "high": 69.44, "low": 68.215, "close": 68.58, "volume": 6868452}, "trend_line": 63.020587, "activity_lines": {"activity_5": 68.072667, "activity_10": 67.327636, "activity_20": 65.713097, "activity_30": 64.530711}, "trend_signal": 1, "fair_value": 50.01621, "relative_strength": 5.348982, "rate_of_change": 0.6187580867861402, "market_dynamics": 1.46118, "expectation": {"probability": 59.8059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.67, "high": 67.145, "low": 62.1886, "close": 63.31, "volume": 15967770}, "trend_line": 63.15752, "activity_lines": {"activity_5": 66.6, "activity_10": 66.721455, "activity_20": 65.611274, "activity_30": 64.549383}, "trend_signal": 1, "fair_value": 50.168126, "relative_strength": -0.763054, "rate_of_change": 0.21728296500951202, "market_dynamics": 0.945214, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.25, "high": 65.14, "low": 61.675, "close": 62.17, "volume": 14160529}, "trend_line": 63.21452, "activity_lines": {"activity_5": 64.970667, "activity_10": 65.926545, "activity_20": 65.394478, "activity_30": 64.485672}, "trend_signal": 1, "fair_value": 50.320154, "relative_strength": -1.019256, "rate_of_change": 0.09025053548651397, "market_dynamics": 0.359956, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.88, "high": 63.87, "low": 59.915, "close": 60.19, "volume": 14027598}, "trend_line": 63.190333, "activity_lines": {"activity_5": 63.026667, "activity_10": 64.823273, "activity_20": 64.98856, "activity_30": 64.290542}, "trend_signal": 0, "fair_value": 50.452717, "relative_strength": -2.366183, "rate_of_change": -0.03826177909758349, "market_dynamics": -0.202845, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.64, "high": 62.83, "low": 60.085, "close": 60.25, "volume": 15397801}, "trend_line": 63.223943, "activity_lines": {"activity_5": 61.581333, "activity_10": 63.835273, "activity_20": 64.594973, "activity_30": 64.100843}, "trend_signal": 0, "fair_value": 50.573414, "relative_strength": -0.033556, "rate_of_change": 0.0531885154015503, "market_dynamics": -0.7934, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.76, "high": 63.915, "low": 60.06, "close": 63.11, "volume": 12043770}, "trend_line": 63.35817, "activity_lines": {"activity_5": 61.651333, "activity_10": 63.472909, "activity_20": 64.478209, "activity_30": 64.093492}, "trend_signal": 0, "fair_value": 50.710383, "relative_strength": 1.240791, "rate_of_change": 0.21230406335144705, "market_dynamics": -0.891007, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.27, "high": 67.02, "low": 62.39, "close": 66.6, "volume": 9346068}, "trend_line": 63.577697, "activity_lines": {"activity_5": 63.249333, "activity_10": 63.806182, "activity_20": 64.689461, "activity_30": 64.302642}, "trend_signal": 0, "fair_value": 50.863892, "relative_strength": 3.078924, "rate_of_change": 0.34648570184397587, "market_dynamics": -0.811672, "expectation": {"probability": 62.1379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.12, "high": 68.86, "low": 65.56, "close": 68.22, "volume": 6693780}, "trend_line": 63.836033, "activity_lines": {"activity_5": 65.168, "activity_10": 64.435091, "activity_20": 65.024534, "activity_30": 64.602146}, "trend_signal": 1, "fair_value": 51.026784, "relative_strength": 1.093958, "rate_of_change": 0.4063311698754988, "market_dynamics": -0.651413, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.94, "high": 67.975, "low": 65.21, "close": 66.51, "volume": 7912324}, "trend_line": 64.029777, "activity_lines": {"activity_5": 66.113333, "activity_10": 64.737273, "activity_20": 65.167438, "activity_30": 64.77466}, "trend_signal": 1, "fair_value": 51.179127, "relative_strength": -1.845426, "rate_of_change": 0.3035025688391308, "market_dynamics": -0.521843, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.44, "high": 67.6, "low": 64.92, "close": 66.69, "volume": 6387938}, "trend_line": 64.1691, "activity_lines": {"activity_5": 66.697333, "activity_10": 65.087818, "activity_20": 65.309524, "activity_30": 64.946287}, "trend_signal": 1, "fair_value": 51.332742, "relative_strength": -2.381646, "rate_of_change": 0.21759094991070255, "market_dynamics": -0.448589, "expectation": {"probability": 59.7954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.95, "high": 68.86, "low": 64.83, "close": 67.855, "volume": 8633878}, "trend_line": 64.41626, "activity_lines": {"activity_5": 67.240333, "activity_10": 65.686364, "activity_20": 65.546762, "activity_30": 65.184087}, "trend_signal": 1, "fair_value": 51.498478, "relative_strength": -2.816138, "rate_of_change": 0.38516980914489035, "market_dynamics": -0.347091, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.6, "high": 67.7, "low": 65.84, "close": 65.94, "volume": 8874368}, "trend_line": 64.548743, "activity_lines": {"activity_5": 66.828667, "activity_10": 65.949909, "activity_20": 65.582262, "activity_30": 65.282393}, "trend_signal": 1, "fair_value": 51.64911, "relative_strength": -5.628496, "rate_of_change": 0.20566701637134427, "market_dynamics": -0.314079, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.83, "high": 68.5498, "low": 66.05, "close": 68.01, "volume": 5850340}, "trend_line": 64.747253, "activity_lines": {"activity_5": 67.151, "activity_10": 66.542, "activity_20": 65.807238, "activity_30": 65.5057}, "trend_signal": 1, "fair_value": 51.818785, "relative_strength": -3.357449, "rate_of_change": 0.3075350359649898, "market_dynamics": -0.232104, "expectation": {"probability": 60.4109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.35, "high": 69.395, "low": 68.415, "close": 68.78, "volume": 5407022}, "trend_line": 64.98728, "activity_lines": {"activity_5": 67.744, "activity_10": 67.167909, "activity_20": 66.091262, "activity_30": 65.765877}, "trend_signal": 1, "fair_value": 51.993336, "relative_strength": -3.520318, "rate_of_change": 0.37071379692355094, "market_dynamics": -0.107083, "expectation": {"probability": 60.5642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83800efa-86ff-461b-9e75-cf46b91a6eec/", "share_image": "https://sharemaestro.com/terminal/83800efa-86ff-461b-9e75-cf46b91a6eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}