{"ticker": {"uuid": "83801cc5-44c6-49d4-9a16-c62bc54b12a0", "symbol": "3368", "name": "Parkson Retail Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3368 rose 2.50%, moving from 0.16 to 0.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 19.34 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.34"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.18, "low": 0.155, "close": 0.164, "volume": 3224000}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.150473, "activity_20": 0.152495, "activity_30": 0.155187}, "trend_signal": 0, "fair_value": 0.105657, "relative_strength": 19.338755, "rate_of_change": -0.9353545305455618, "market_dynamics": -0.397948, "expectation": {"probability": 43.3084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.090229, "high": 0.107882, "low": 0.081729, "close": 0.08696, "volume": 1916500}, "trend_line": 0.093912, "activity_lines": {"activity_5": 0.089139, "activity_10": 0.089421, "activity_20": 0.090023, "activity_30": 0.092261}, "trend_signal": 0, "fair_value": 0.142426, "relative_strength": -3.80337, "rate_of_change": 0.09272581934451357, "market_dynamics": 0.074166, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.104613, "high": 0.097421, "low": 0.083691, "close": 0.084998, "volume": 781000}, "trend_line": 0.093651, "activity_lines": {"activity_5": 0.08757, "activity_10": 0.08866, "activity_20": 0.089351, "activity_30": 0.091686}, "trend_signal": 0, "fair_value": 0.141001, "relative_strength": -8.659699, "rate_of_change": -0.27791975466393787, "market_dynamics": 0.008253, "expectation": {"probability": 38.272, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.082383, "high": 0.091537, "low": 0.082383, "close": 0.086306, "volume": 120500}, "trend_line": 0.09376, "activity_lines": {"activity_5": 0.086829, "activity_10": 0.088244, "activity_20": 0.088865, "activity_30": 0.091212}, "trend_signal": 0, "fair_value": 0.139501, "relative_strength": -1.443313, "rate_of_change": 0.11638957405686856, "market_dynamics": -0.065584, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.086306, "high": 0.091537, "low": 0.080421, "close": 0.082383, "volume": 1159000}, "trend_line": 0.09376, "activity_lines": {"activity_5": 0.085085, "activity_10": 0.08715, "activity_20": 0.08809, "activity_30": 0.090478}, "trend_signal": 0, "fair_value": 0.13808, "relative_strength": -5.851548, "rate_of_change": 0.0, "market_dynamics": -0.097976, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.084998, "high": 0.086306, "low": 0.081075, "close": 0.082383, "volume": 10458500}, "trend_line": 0.093237, "activity_lines": {"activity_5": 0.083821, "activity_10": 0.086068, "activity_20": 0.087446, "activity_30": 0.089744}, "trend_signal": 0, "fair_value": 0.136827, "relative_strength": -2.94396, "rate_of_change": -0.5578071672354903, "market_dynamics": -0.239762, "expectation": {"probability": 39.7283, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.082383, "high": 0.101344, "low": 0.079114, "close": 0.089575, "volume": 464000}, "trend_line": 0.092866, "activity_lines": {"activity_5": 0.085478, "activity_10": 0.086318, "activity_20": 0.087558, "activity_30": 0.089508}, "trend_signal": 0, "fair_value": 0.135704, "relative_strength": -0.010506, "rate_of_change": -0.3979107006874914, "market_dynamics": -0.174763, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.098075, "high": 0.103959, "low": 0.088267, "close": 0.096767, "volume": 115500}, "trend_line": 0.092779, "activity_lines": {"activity_5": 0.089357, "activity_10": 0.088018, "activity_20": 0.088367, "activity_30": 0.089759}, "trend_signal": 0, "fair_value": 0.134794, "relative_strength": 9.776401, "rate_of_change": -0.09368337173993037, "market_dynamics": 0.097094, "expectation": {"probability": 32.02, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.091537, "high": 0.09546, "low": 0.083691, "close": 0.090883, "volume": 1422000}, "trend_line": 0.09243, "activity_lines": {"activity_5": 0.09049, "activity_10": 0.088541, "activity_20": 0.088591, "activity_30": 0.089637}, "trend_signal": 0, "fair_value": 0.134057, "relative_strength": -1.316062, "rate_of_change": -0.3761627092337728, "market_dynamics": 0.322293, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.090883, "high": 0.090883, "low": 0.090229, "close": 0.090229, "volume": 0}, "trend_line": 0.092125, "activity_lines": {"activity_5": 0.091101, "activity_10": 0.088945, "activity_20": 0.088753, "activity_30": 0.089495}, "trend_signal": 0, "fair_value": 0.133461, "relative_strength": -0.278701, "rate_of_change": -0.32997944390349426, "market_dynamics": 0.527004, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.084344, "high": 0.088921, "low": 0.077806, "close": 0.079114, "volume": 1599000}, "trend_line": 0.091144, "activity_lines": {"activity_5": 0.087483, "activity_10": 0.087316, "activity_20": 0.087847, "activity_30": 0.088656}, "trend_signal": 0, "fair_value": 0.132816, "relative_strength": -10.422615, "rate_of_change": -1.0648575305291679, "market_dynamics": 0.28104, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.081729, "high": 0.094152, "low": 0.077152, "close": 0.083691, "volume": 12939500}, "trend_line": 0.090251, "activity_lines": {"activity_5": 0.085609, "activity_10": 0.086722, "activity_20": 0.087386, "activity_30": 0.088175}, "trend_signal": 0, "fair_value": 0.1322, "relative_strength": 0.474233, "rate_of_change": -0.9797682787676697, "market_dynamics": 0.087009, "expectation": {"probability": 37.8666, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.084344, "high": 0.090229, "low": 0.084344, "close": 0.087614, "volume": 6659500}, "trend_line": 0.089902, "activity_lines": {"activity_5": 0.085434, "activity_10": 0.086901, "activity_20": 0.087358, "activity_30": 0.088005}, "trend_signal": 0, "fair_value": 0.131672, "relative_strength": 3.951859, "rate_of_change": -0.3866993163510677, "market_dynamics": -0.005377, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.084998, "high": 0.091537, "low": 0.084344, "close": 0.091537, "volume": 3487500}, "trend_line": 0.089488, "activity_lines": {"activity_5": 0.087178, "activity_10": 0.087745, "activity_20": 0.08772, "activity_30": 0.08811}, "trend_signal": 0, "fair_value": 0.131148, "relative_strength": 6.770331, "rate_of_change": -0.46050143489577283, "market_dynamics": 0.025044, "expectation": {"probability": 33.478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.095011, "high": 0.098556, "low": 0.087211, "close": 0.08792, "volume": 1798500}, "trend_line": 0.088757, "activity_lines": {"activity_5": 0.087672, "activity_10": 0.087836, "activity_20": 0.087721, "activity_30": 0.088009}, "trend_signal": 0, "fair_value": 0.13058, "relative_strength": 3.277296, "rate_of_change": -0.8168693009118492, "market_dynamics": 0.316183, "expectation": {"probability": 39.138, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.089339, "high": 0.100683, "low": 0.088629, "close": 0.091466, "volume": 1657000}, "trend_line": 0.088559, "activity_lines": {"activity_5": 0.089503, "activity_10": 0.088471, "activity_20": 0.088036, "activity_30": 0.088184}, "trend_signal": 0, "fair_value": 0.130169, "relative_strength": 7.166809, "rate_of_change": -0.22308099642845491, "market_dynamics": 0.482315, "expectation": {"probability": 33.901, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.091466, "high": 0.096429, "low": 0.086502, "close": 0.092175, "volume": 10189500}, "trend_line": 0.088558, "activity_lines": {"activity_5": 0.090746, "activity_10": 0.089071, "activity_20": 0.088382, "activity_30": 0.088417}, "trend_signal": 0, "fair_value": 0.129896, "relative_strength": 8.553071, "rate_of_change": -0.0011291907090199755, "market_dynamics": 0.727325, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.090757, "high": 0.100683, "low": 0.089339, "close": 0.094302, "volume": 6740500}, "trend_line": 0.08865, "activity_lines": {"activity_5": 0.092132, "activity_10": 0.090009, "activity_20": 0.088956, "activity_30": 0.088788}, "trend_signal": 1, "fair_value": 0.129654, "relative_strength": 12.333244, "rate_of_change": 0.10388671830891477, "market_dynamics": 0.870047, "expectation": {"probability": 27.4917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.094302, "high": 0.098556, "low": 0.091466, "close": 0.096429, "volume": 1385500}, "trend_line": 0.088835, "activity_lines": {"activity_5": 0.093782, "activity_10": 0.091379, "activity_20": 0.089716, "activity_30": 0.089289}, "trend_signal": 1, "fair_value": 0.129409, "relative_strength": 16.387255, "rate_of_change": 0.2086858432035992, "market_dynamics": 1.108103, "expectation": {"probability": 28.9666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.090757, "high": 0.099265, "low": 0.090757, "close": 0.098556, "volume": 5019000}, "trend_line": 0.089178, "activity_lines": {"activity_5": 0.095815, "activity_10": 0.093035, "activity_20": 0.090652, "activity_30": 0.089917}, "trend_signal": 1, "fair_value": 0.129169, "relative_strength": 16.295839, "rate_of_change": 0.38610907862891436, "market_dynamics": 1.304907, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.112028, "high": 0.112028, "low": 0.093593, "close": 0.10281, "volume": 5265500}, "trend_line": 0.089903, "activity_lines": {"activity_5": 0.098556, "activity_10": 0.095313, "activity_20": 0.091951, "activity_30": 0.090796}, "trend_signal": 1, "fair_value": 0.128881, "relative_strength": 25.265393, "rate_of_change": 0.8129807800130116, "market_dynamics": 1.333883, "expectation": {"probability": 32.378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.10281, "high": 0.10281, "low": 0.094302, "close": 0.099974, "volume": 2200000}, "trend_line": 0.090031, "activity_lines": {"activity_5": 0.099596, "activity_10": 0.096645, "activity_20": 0.092919, "activity_30": 0.091446}, "trend_signal": 1, "fair_value": 0.128587, "relative_strength": 19.997949, "rate_of_change": 0.14237567155712616, "market_dynamics": 1.253498, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.102101, "high": 0.113446, "low": 0.09572, "close": 0.10281, "volume": 5217000}, "trend_line": 0.090429, "activity_lines": {"activity_5": 0.101061, "activity_10": 0.098196, "activity_20": 0.094096, "activity_30": 0.09227}, "trend_signal": 1, "fair_value": 0.128273, "relative_strength": 21.255133, "rate_of_change": 0.4420699536826155, "market_dynamics": 1.305376, "expectation": {"probability": 33.1855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.097138, "high": 0.112737, "low": 0.093593, "close": 0.106355, "volume": 2484500}, "trend_line": 0.091032, "activity_lines": {"activity_5": 0.103141, "activity_10": 0.100116, "activity_20": 0.095525, "activity_30": 0.093298}, "trend_signal": 1, "fair_value": 0.127886, "relative_strength": 28.121921, "rate_of_change": 0.6668214842583755, "market_dynamics": 1.259526, "expectation": {"probability": 34.4453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.104937, "high": 0.116282, "low": 0.101392, "close": 0.104937, "volume": 3305500}, "trend_line": 0.091762, "activity_lines": {"activity_5": 0.104086, "activity_10": 0.101508, "activity_20": 0.096724, "activity_30": 0.094195}, "trend_signal": 1, "fair_value": 0.127386, "relative_strength": 24.174682, "rate_of_change": 0.8019158098251103, "market_dynamics": 1.244165, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.112028, "high": 0.116282, "low": 0.095011, "close": 0.101392, "volume": 11304000}, "trend_line": 0.092352, "activity_lines": {"activity_5": 0.103424, "activity_10": 0.101946, "activity_20": 0.097478, "activity_30": 0.094816}, "trend_signal": 1, "fair_value": 0.126904, "relative_strength": 18.765875, "rate_of_change": 0.6429676772520294, "market_dynamics": 1.423209, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.103519, "high": 0.104228, "low": 0.090048, "close": 0.092175, "volume": 6728797}, "trend_line": 0.092177, "activity_lines": {"activity_5": 0.099785, "activity_10": 0.100528, "activity_20": 0.097264, "activity_30": 0.094805}, "trend_signal": 1, "fair_value": 0.1263, "relative_strength": 12.174225, "rate_of_change": -0.18949237699238616, "market_dynamics": 1.095266, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.092175, "high": 0.111319, "low": 0.091466, "close": 0.099974, "volume": 2940000}, "trend_line": 0.09248, "activity_lines": {"activity_5": 0.099265, "activity_10": 0.100528, "activity_20": 0.097779, "activity_30": 0.095308}, "trend_signal": 1, "fair_value": 0.125788, "relative_strength": 24.773313, "rate_of_change": 0.32871540622933226, "market_dynamics": 0.824399, "expectation": {"probability": 34.5392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.113446, "high": 0.113446, "low": 0.094302, "close": 0.096429, "volume": 1369500}, "trend_line": 0.092665, "activity_lines": {"activity_5": 0.097752, "activity_10": 0.099781, "activity_20": 0.097942, "activity_30": 0.095562}, "trend_signal": 1, "fair_value": 0.125317, "relative_strength": 16.808671, "rate_of_change": 0.2000432525951457, "market_dynamics": 0.418393, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.100683, "high": 0.100683, "low": 0.090757, "close": 0.092884, "volume": 1462500}, "trend_line": 0.092775, "activity_lines": {"activity_5": 0.09572, "activity_10": 0.098388, "activity_20": 0.097741, "activity_30": 0.095577}, "trend_signal": 1, "fair_value": 0.124873, "relative_strength": 15.349129, "rate_of_change": 0.11870717099228295, "market_dynamics": -0.191329, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.092884, "high": 0.092884, "low": 0.082957, "close": 0.092175, "volume": 2470000}, "trend_line": 0.09284, "activity_lines": {"activity_5": 0.094255, "activity_10": 0.09697, "activity_20": 0.09746, "activity_30": 0.095538}, "trend_signal": 1, "fair_value": 0.124332, "relative_strength": 9.600086, "rate_of_change": 0.07006197790354028, "market_dynamics": -0.428193, "expectation": {"probability": 38.4583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.092175, "high": 0.092175, "low": 0.087211, "close": 0.091466, "volume": 18000}, "trend_line": 0.09299, "activity_lines": {"activity_5": 0.093168, "activity_10": 0.095617, "activity_20": 0.097049, "activity_30": 0.095449}, "trend_signal": 1, "fair_value": 0.123871, "relative_strength": 11.777676, "rate_of_change": 0.16156828953037197, "market_dynamics": -0.741457, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.088629, "high": 0.097138, "low": 0.084375, "close": 0.090048, "volume": 2558500}, "trend_line": 0.093159, "activity_lines": {"activity_5": 0.091655, "activity_10": 0.09416, "activity_20": 0.096466, "activity_30": 0.095259}, "trend_signal": 0, "fair_value": 0.123408, "relative_strength": 11.775279, "rate_of_change": 0.18173997204000697, "market_dynamics": -0.915792, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.090048, "high": 0.098556, "low": 0.082957, "close": 0.087211, "volume": 3089000}, "trend_line": 0.093189, "activity_lines": {"activity_5": 0.089859, "activity_10": 0.09242, "activity_20": 0.095602, "activity_30": 0.094876}, "trend_signal": 0, "fair_value": 0.122878, "relative_strength": 14.567757, "rate_of_change": 0.03220300776091238, "market_dynamics": -0.972396, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.085793, "high": 0.098556, "low": 0.083666, "close": 0.091466, "volume": 1249500}, "trend_line": 0.093492, "activity_lines": {"activity_5": 0.090095, "activity_10": 0.091801, "activity_20": 0.095163, "activity_30": 0.094765}, "trend_signal": 0, "fair_value": 0.122395, "relative_strength": 14.684234, "rate_of_change": 0.32514567169946196, "market_dynamics": -1.003537, "expectation": {"probability": 39.0473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.091466, "high": 0.091466, "low": 0.081539, "close": 0.081539, "volume": 2171000}, "trend_line": 0.093463, "activity_lines": {"activity_5": 0.087117, "activity_10": 0.089622, "activity_20": 0.093762, "activity_30": 0.093993}, "trend_signal": 0, "fair_value": 0.12187, "relative_strength": 4.811565, "rate_of_change": -0.03101869678689219, "market_dynamics": -1.058363, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.087211, "high": 0.088629, "low": 0.081539, "close": 0.086502, "volume": 3401500}, "trend_line": 0.093361, "activity_lines": {"activity_5": 0.086502, "activity_10": 0.088707, "activity_20": 0.09288, "activity_30": 0.093544}, "trend_signal": 0, "fair_value": 0.121356, "relative_strength": 9.556596, "rate_of_change": -0.10913409584541996, "market_dynamics": -1.031949, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095011, "high": 0.095011, "low": 0.083666, "close": 0.090048, "volume": 90000}, "trend_line": 0.093137, "activity_lines": {"activity_5": 0.087401, "activity_10": 0.088539, "activity_20": 0.092364, "activity_30": 0.093331}, "trend_signal": 0, "fair_value": 0.120508, "relative_strength": 9.566091, "rate_of_change": -0.2399288782253853, "market_dynamics": -1.006907, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085084, "high": 0.091466, "low": 0.081539, "close": 0.082957, "volume": 489000}, "trend_line": 0.092873, "activity_lines": {"activity_5": 0.085935, "activity_10": 0.087263, "activity_20": 0.091192, "activity_30": 0.092674}, "trend_signal": 0, "fair_value": 0.119741, "relative_strength": -1.52351, "rate_of_change": -0.28345340734616786, "market_dynamics": -1.118227, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085084, "high": 0.090048, "low": 0.082248, "close": 0.088629, "volume": 1717000}, "trend_line": 0.09282, "activity_lines": {"activity_5": 0.086644, "activity_10": 0.087263, "activity_20": 0.090625, "activity_30": 0.0924}, "trend_signal": 0, "fair_value": 0.119072, "relative_strength": 5.714743, "rate_of_change": -0.05706717775887232, "market_dynamics": -0.977008, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.091466, "high": 0.09572, "low": 0.085084, "close": 0.085793, "volume": 2287000}, "trend_line": 0.093042, "activity_lines": {"activity_5": 0.086597, "activity_10": 0.086825, "activity_20": 0.089835, "activity_30": 0.091947}, "trend_signal": 0, "fair_value": 0.11847, "relative_strength": 3.595421, "rate_of_change": 0.23917259211376857, "market_dynamics": -0.8834, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.087211, "high": 0.096429, "low": 0.085084, "close": 0.090048, "volume": 2358500}, "trend_line": 0.093254, "activity_lines": {"activity_5": 0.087684, "activity_10": 0.087276, "activity_20": 0.089531, "activity_30": 0.091753}, "trend_signal": 0, "fair_value": 0.117894, "relative_strength": 5.996116, "rate_of_change": 0.22785408740139276, "market_dynamics": -0.698503, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08792, "high": 0.090048, "low": 0.085084, "close": 0.087211, "volume": 645500}, "trend_line": 0.093241, "activity_lines": {"activity_5": 0.087589, "activity_10": 0.087237, "activity_20": 0.089004, "activity_30": 0.091364}, "trend_signal": 0, "fair_value": 0.117301, "relative_strength": 3.55814, "rate_of_change": -0.013940420786238793, "market_dynamics": -0.486495, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.086502, "high": 0.086502, "low": 0.082957, "close": 0.082957, "volume": 943500}, "trend_line": 0.092955, "activity_lines": {"activity_5": 0.086266, "activity_10": 0.086476, "activity_20": 0.088147, "activity_30": 0.0907}, "trend_signal": 0, "fair_value": 0.116638, "relative_strength": -1.855366, "rate_of_change": -0.30673201703114344, "market_dynamics": -0.517241, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.082957, "high": 0.085793, "low": 0.082248, "close": 0.082957, "volume": 529000}, "trend_line": 0.092789, "activity_lines": {"activity_5": 0.084942, "activity_10": 0.085793, "activity_20": 0.0874, "activity_30": 0.090055}, "trend_signal": 0, "fair_value": 0.115954, "relative_strength": -3.105145, "rate_of_change": -0.17858103383357485, "market_dynamics": -0.589533, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.085084, "high": 0.085084, "low": 0.078703, "close": 0.083666, "volume": 724500}, "trend_line": 0.092529, "activity_lines": {"activity_5": 0.084233, "activity_10": 0.085394, "activity_20": 0.086826, "activity_30": 0.089467}, "trend_signal": 0, "fair_value": 0.115422, "relative_strength": -2.514781, "rate_of_change": -0.2802056278222595, "market_dynamics": -0.689484, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.083666, "high": 0.083666, "low": 0.078703, "close": 0.082248, "volume": 3292500}, "trend_line": 0.092198, "activity_lines": {"activity_5": 0.083193, "activity_10": 0.084697, "activity_20": 0.086202, "activity_30": 0.088803}, "trend_signal": 0, "fair_value": 0.114797, "relative_strength": -1.572252, "rate_of_change": -0.3577256860011434, "market_dynamics": -0.564812, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.082248, "high": 0.082957, "low": 0.077994, "close": 0.082957, "volume": 2977500}, "trend_line": 0.09182, "activity_lines": {"activity_5": 0.08291, "activity_10": 0.084207, "activity_20": 0.085692, "activity_30": 0.088207}, "trend_signal": 0, "fair_value": 0.114239, "relative_strength": -8.917473, "rate_of_change": -0.4099872014577359, "market_dynamics": -0.359584, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.081539, "high": 0.090757, "low": 0.081539, "close": 0.087211, "volume": 596000}, "trend_line": 0.091513, "activity_lines": {"activity_5": 0.084328, "activity_10": 0.08462, "activity_20": 0.085668, "activity_30": 0.08791}, "trend_signal": 0, "fair_value": 0.11375, "relative_strength": -8.473893, "rate_of_change": -0.33434981485515325, "market_dynamics": -0.160204, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.087211, "high": 0.092884, "low": 0.081539, "close": 0.086502, "volume": 2974500}, "trend_line": 0.091111, "activity_lines": {"activity_5": 0.085226, "activity_10": 0.084826, "activity_20": 0.085621, "activity_30": 0.087586}, "trend_signal": 0, "fair_value": 0.113215, "relative_strength": -11.530193, "rate_of_change": -0.43928185066602515, "market_dynamics": 0.16799, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.085084, "high": 0.091466, "low": 0.085084, "close": 0.090048, "volume": 3620000}, "trend_line": 0.090686, "activity_lines": {"activity_5": 0.08707, "activity_10": 0.085716, "activity_20": 0.085942, "activity_30": 0.087518}, "trend_signal": 0, "fair_value": 0.112702, "relative_strength": -10.659629, "rate_of_change": -0.46646398349265716, "market_dynamics": 0.472137, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.090757, "high": 0.090757, "low": 0.085084, "close": 0.085084, "volume": 2316000}, "trend_line": 0.090189, "activity_lines": {"activity_5": 0.086833, "activity_10": 0.085626, "activity_20": 0.0858, "activity_30": 0.087156}, "trend_signal": 0, "fair_value": 0.112179, "relative_strength": -11.231141, "rate_of_change": -0.5480449021899714, "market_dynamics": 0.521653, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08792, "high": 0.088629, "low": 0.077994, "close": 0.081539, "volume": 5517500}, "trend_line": 0.08948, "activity_lines": {"activity_5": 0.085226, "activity_10": 0.084981, "activity_20": 0.085351, "activity_30": 0.086598}, "trend_signal": 0, "fair_value": 0.111633, "relative_strength": -12.356724, "rate_of_change": -0.7861269112641246, "market_dynamics": 0.590338, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.084375, "high": 0.086502, "low": 0.074449, "close": 0.085084, "volume": 2308000}, "trend_line": 0.088771, "activity_lines": {"activity_5": 0.084895, "activity_10": 0.085084, "activity_20": 0.08528, "activity_30": 0.086315}, "trend_signal": 0, "fair_value": 0.111088, "relative_strength": -10.026718, "rate_of_change": -0.7923558337058575, "market_dynamics": 0.439361, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.087211, "high": 0.089339, "low": 0.08083, "close": 0.084375, "volume": 543000}, "trend_line": 0.088086, "activity_lines": {"activity_5": 0.08447, "activity_10": 0.08502, "activity_20": 0.085152, "activity_30": 0.086031}, "trend_signal": 0, "fair_value": 0.110351, "relative_strength": -8.819241, "rate_of_change": -0.7716483986887667, "market_dynamics": 0.144241, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08792, "high": 0.08792, "low": 0.077994, "close": 0.082248, "volume": 1506500}, "trend_line": 0.087448, "activity_lines": {"activity_5": 0.083477, "activity_10": 0.084543, "activity_20": 0.084855, "activity_30": 0.085654}, "trend_signal": 0, "fair_value": 0.1096, "relative_strength": -11.543209, "rate_of_change": -0.7242921690166425, "market_dynamics": -0.054168, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.085793, "high": 0.085793, "low": 0.071613, "close": 0.077285, "volume": 6113500}, "trend_line": 0.086951, "activity_lines": {"activity_5": 0.08135, "activity_10": 0.083189, "activity_20": 0.084081, "activity_30": 0.084999}, "trend_signal": 0, "fair_value": 0.108838, "relative_strength": -15.429162, "rate_of_change": -0.568337755008688, "market_dynamics": -0.281985, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.074449, "high": 0.077285, "low": 0.070904, "close": 0.077285, "volume": 2528000}, "trend_line": 0.086195, "activity_lines": {"activity_5": 0.079743, "activity_10": 0.081926, "activity_20": 0.083352, "activity_30": 0.084375}, "trend_signal": 0, "fair_value": 0.108076, "relative_strength": -15.768868, "rate_of_change": -0.8694552104058685, "market_dynamics": -0.53227, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.077285, "high": 0.077994, "low": 0.072322, "close": 0.077994, "volume": 1031000}, "trend_line": 0.085581, "activity_lines": {"activity_5": 0.078656, "activity_10": 0.080894, "activity_20": 0.082751, "activity_30": 0.083846}, "trend_signal": 0, "fair_value": 0.10736, "relative_strength": -17.182267, "rate_of_change": -0.7123383026857586, "market_dynamics": -0.786529, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.074449, "high": 0.077285, "low": 0.071613, "close": 0.072322, "volume": 1068000}, "trend_line": 0.084895, "activity_lines": {"activity_5": 0.076151, "activity_10": 0.079, "activity_20": 0.081634, "activity_30": 0.082991}, "trend_signal": 0, "fair_value": 0.106651, "relative_strength": -19.065726, "rate_of_change": -0.8015797899066451, "market_dynamics": -1.048385, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.072322, "high": 0.075158, "low": 0.070195, "close": 0.074449, "volume": 1131500}, "trend_line": 0.084304, "activity_lines": {"activity_5": 0.075158, "activity_10": 0.077749, "activity_20": 0.080796, "activity_30": 0.082317}, "trend_signal": 0, "fair_value": 0.105975, "relative_strength": -14.684778, "rate_of_change": -0.6961540726780073, "market_dynamics": -1.227895, "expectation": {"probability": 39.1264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.071613, "high": 0.077994, "low": 0.070904, "close": 0.073031, "volume": 1800000}, "trend_line": 0.08369, "activity_lines": {"activity_5": 0.074213, "activity_10": 0.076524, "activity_20": 0.079878, "activity_30": 0.081589}, "trend_signal": 0, "fair_value": 0.105207, "relative_strength": -15.838135, "rate_of_change": -0.7283165686088482, "market_dynamics": -1.334472, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.077285, "high": 0.077994, "low": 0.072322, "close": 0.072322, "volume": 620500}, "trend_line": 0.083099, "activity_lines": {"activity_5": 0.073315, "activity_10": 0.07539, "activity_20": 0.078973, "activity_30": 0.080856}, "trend_signal": 0, "fair_value": 0.104455, "relative_strength": -17.387114, "rate_of_change": -0.7061775600430091, "market_dynamics": -1.473782, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.078703, "high": 0.084375, "low": 0.073031, "close": 0.075867, "volume": 2052600}, "trend_line": 0.082721, "activity_lines": {"activity_5": 0.073929, "activity_10": 0.075068, "activity_20": 0.078477, "activity_30": 0.080389}, "trend_signal": 0, "fair_value": 0.10381, "relative_strength": -14.928928, "rate_of_change": -0.45487912008568493, "market_dynamics": -1.277566, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075867, "high": 0.076576, "low": 0.068067, "close": 0.070904, "volume": 4518000}, "trend_line": 0.082035, "activity_lines": {"activity_5": 0.073031, "activity_10": 0.074011, "activity_20": 0.077542, "activity_30": 0.079627}, "trend_signal": 0, "fair_value": 0.103112, "relative_strength": -21.075221, "rate_of_change": -0.8292936497382842, "market_dynamics": -1.227031, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.068776, "high": 0.085793, "low": 0.068067, "close": 0.080121, "volume": 22192000}, "trend_line": 0.081988, "activity_lines": {"activity_5": 0.0753, "activity_10": 0.074874, "activity_20": 0.077542, "activity_30": 0.079504}, "trend_signal": 0, "fair_value": 0.102473, "relative_strength": -12.511049, "rate_of_change": -0.05729261900407326, "market_dynamics": -0.726753, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.083666, "high": 0.084375, "low": 0.079412, "close": 0.084375, "volume": 2173500}, "trend_line": 0.081917, "activity_lines": {"activity_5": 0.078608, "activity_10": 0.07655, "activity_20": 0.077964, "activity_30": 0.079658}, "trend_signal": 0, "fair_value": 0.101882, "relative_strength": -4.990955, "rate_of_change": -0.08659803873737817, "market_dynamics": -0.120789, "expectation": {"probability": 39.6743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.087773, "high": 0.091249, "low": 0.078214, "close": 0.082559, "volume": 2236500}, "trend_line": 0.081668, "activity_lines": {"activity_5": 0.080556, "activity_10": 0.077767, "activity_20": 0.078203, "activity_30": 0.079699}, "trend_signal": 0, "fair_value": 0.101363, "relative_strength": -6.535442, "rate_of_change": -0.30396620970006133, "market_dynamics": 0.267015, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.085166, "high": 0.09038, "low": 0.078214, "close": 0.079083, "volume": 1704500}, "trend_line": 0.081538, "activity_lines": {"activity_5": 0.080661, "activity_10": 0.078256, "activity_20": 0.078112, "activity_30": 0.079532}, "trend_signal": 0, "fair_value": 0.100802, "relative_strength": -14.582331, "rate_of_change": -0.15918107459470676, "market_dynamics": 0.668672, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.083428, "high": 0.093857, "low": 0.079083, "close": 0.093857, "volume": 2759500}, "trend_line": 0.081713, "activity_lines": {"activity_5": 0.085478, "activity_10": 0.081411, "activity_20": 0.079468, "activity_30": 0.080327}, "trend_signal": 0, "fair_value": 0.100334, "relative_strength": -10.033517, "rate_of_change": 0.2146238563614445, "market_dynamics": 0.820705, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.093857, "high": 0.121666, "low": 0.087773, "close": 0.120797, "volume": 8492500}, "trend_line": 0.08288, "activity_lines": {"activity_5": 0.097744, "activity_10": 0.089073, "activity_20": 0.083354, "activity_30": 0.082848}, "trend_signal": 0, "fair_value": 0.100019, "relative_strength": 5.152768, "rate_of_change": 1.4281693243425178, "market_dynamics": 1.018509, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.130356, "high": 0.130356, "low": 0.104285, "close": 0.109499, "volume": 6562000}, "trend_line": 0.083528, "activity_lines": {"activity_5": 0.103532, "activity_10": 0.093838, "activity_20": 0.086018, "activity_30": 0.084566}, "trend_signal": 1, "fair_value": 0.099568, "relative_strength": 2.125688, "rate_of_change": 0.7818532818532935, "market_dynamics": 1.219014, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.106892, "high": 0.111237, "low": 0.088642, "close": 0.098202, "volume": 7753000}, "trend_line": 0.083894, "activity_lines": {"activity_5": 0.10388, "activity_10": 0.095886, "activity_20": 0.08749, "activity_30": 0.085513}, "trend_signal": 1, "fair_value": 0.099087, "relative_strength": -5.984934, "rate_of_change": 0.4381764198831425, "market_dynamics": 1.383398, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.100809, "high": 0.102547, "low": 0.088642, "close": 0.099071, "volume": 2663500}, "trend_line": 0.084431, "activity_lines": {"activity_5": 0.103474, "activity_10": 0.097621, "activity_20": 0.088965, "activity_30": 0.086492}, "trend_signal": 1, "fair_value": 0.098612, "relative_strength": -3.823157, "rate_of_change": 0.6400934512599348, "market_dynamics": 1.273684, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.101678, "high": 0.104285, "low": 0.091249, "close": 0.099071, "volume": 1085000}, "trend_line": 0.084969, "activity_lines": {"activity_5": 0.101736, "activity_10": 0.098935, "activity_20": 0.090373, "activity_30": 0.087436}, "trend_signal": 1, "fair_value": 0.098207, "relative_strength": -3.061951, "rate_of_change": 0.6372067131740673, "market_dynamics": 1.041488, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.102547, "high": 0.104285, "low": 0.092987, "close": 0.103416, "volume": 921500}, "trend_line": 0.085627, "activity_lines": {"activity_5": 0.101099, "activity_10": 0.100526, "activity_20": 0.092125, "activity_30": 0.088626}, "trend_signal": 1, "fair_value": 0.097827, "relative_strength": 0.569934, "rate_of_change": 0.7744000753215783, "market_dynamics": 0.848358, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.103416, "high": 0.104285, "low": 0.09038, "close": 0.097333, "volume": 4598500}, "trend_line": 0.08613, "activity_lines": {"activity_5": 0.099592, "activity_10": 0.100588, "activity_20": 0.093197, "activity_30": 0.089382}, "trend_signal": 1, "fair_value": 0.097411, "relative_strength": 1.391311, "rate_of_change": 0.5874315344459149, "market_dynamics": 0.717473, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.096464, "high": 0.096464, "low": 0.089511, "close": 0.09038, "volume": 585000}, "trend_line": 0.086377, "activity_lines": {"activity_5": 0.09658, "activity_10": 0.09915, "activity_20": 0.093512, "activity_30": 0.089656}, "trend_signal": 1, "fair_value": 0.096943, "relative_strength": -4.490901, "rate_of_change": 0.2867758040171801, "market_dynamics": 0.509566, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.096464, "high": 0.096464, "low": 0.084297, "close": 0.092118, "volume": 7652600}, "trend_line": 0.086541, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.097886, "activity_20": 0.09393, "activity_30": 0.090026}, "trend_signal": 1, "fair_value": 0.096506, "relative_strength": -3.347434, "rate_of_change": 0.1898653576762464, "market_dynamics": 0.406878, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.089511, "high": 0.093857, "low": 0.084297, "close": 0.091249, "volume": 5742000}, "trend_line": 0.086699, "activity_lines": {"activity_5": 0.092929, "activity_10": 0.096227, "activity_20": 0.094197, "activity_30": 0.09033}, "trend_signal": 1, "fair_value": 0.096022, "relative_strength": -5.826864, "rate_of_change": 0.18257242232004653, "market_dynamics": 0.233274, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.089511, "high": 0.097333, "low": 0.086904, "close": 0.092987, "volume": 4315500}, "trend_line": 0.086797, "activity_lines": {"activity_5": 0.092292, "activity_10": 0.094931, "activity_20": 0.09454, "activity_30": 0.090736}, "trend_signal": 1, "fair_value": 0.095617, "relative_strength": -4.128921, "rate_of_change": 0.11303475241929073, "market_dynamics": 0.039525, "expectation": {"probability": 39.4705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.092118, "high": 0.093857, "low": 0.088642, "close": 0.093857, "volume": 3127000}, "trend_line": 0.087089, "activity_lines": {"activity_5": 0.09264, "activity_10": 0.094299, "activity_20": 0.094878, "activity_30": 0.091191}, "trend_signal": 1, "fair_value": 0.095263, "relative_strength": -1.64229, "rate_of_change": 0.3364171572750217, "market_dynamics": -0.043299, "expectation": {"probability": 38.1926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09038, "high": 0.091249, "low": 0.088642, "close": 0.089511, "volume": 756500}, "trend_line": 0.087355, "activity_lines": {"activity_5": 0.091771, "activity_10": 0.093161, "activity_20": 0.094702, "activity_30": 0.091347}, "trend_signal": 1, "fair_value": 0.094789, "relative_strength": -7.573581, "rate_of_change": 0.3054346702798314, "market_dynamics": -0.270347, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.091249, "high": 0.097333, "low": 0.088642, "close": 0.095595, "volume": 844500}, "trend_line": 0.087705, "activity_lines": {"activity_5": 0.092988, "activity_10": 0.093288, "activity_20": 0.095025, "activity_30": 0.091879}, "trend_signal": 1, "fair_value": 0.094559, "relative_strength": 0.636535, "rate_of_change": 0.4006639574151486, "market_dynamics": -0.432327, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.094726, "high": 0.095595, "low": 0.088642, "close": 0.095595, "volume": 173000}, "trend_line": 0.088079, "activity_lines": {"activity_5": 0.093973, "activity_10": 0.093477, "activity_20": 0.095253, "activity_30": 0.092388}, "trend_signal": 1, "fair_value": 0.094321, "relative_strength": 4.531655, "rate_of_change": 0.42642950800980484, "market_dynamics": -0.598333, "expectation": {"probability": 29.3556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095595, "high": 0.095595, "low": 0.087773, "close": 0.09038, "volume": 3677500}, "trend_line": 0.088351, "activity_lines": {"activity_5": 0.09293, "activity_10": 0.092782, "activity_20": 0.094867, "activity_30": 0.092536}, "trend_signal": 1, "fair_value": 0.094033, "relative_strength": -3.374774, "rate_of_change": 0.30881367862940595, "market_dynamics": -0.688783, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09038, "high": 0.093857, "low": 0.086035, "close": 0.092987, "volume": 4342500}, "trend_line": 0.088874, "activity_lines": {"activity_5": 0.092929, "activity_10": 0.092798, "activity_20": 0.09468, "activity_30": 0.092836}, "trend_signal": 1, "fair_value": 0.093807, "relative_strength": -2.544677, "rate_of_change": 0.591957080282052, "market_dynamics": -0.587504, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.092118, "high": 0.092987, "low": 0.089511, "close": 0.092987, "volume": 28500}, "trend_line": 0.089397, "activity_lines": {"activity_5": 0.092987, "activity_10": 0.092893, "activity_20": 0.094452, "activity_30": 0.093101}, "trend_signal": 1, "fair_value": 0.093607, "relative_strength": -3.054955, "rate_of_change": 0.5884735693228724, "market_dynamics": -0.594874, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.092118, "high": 0.094726, "low": 0.087773, "close": 0.092987, "volume": 1274500}, "trend_line": 0.089897, "activity_lines": {"activity_5": 0.092813, "activity_10": 0.09294, "activity_20": 0.094175, "activity_30": 0.093333}, "trend_signal": 1, "fair_value": 0.093352, "relative_strength": -6.80897, "rate_of_change": 0.5593028848842807, "market_dynamics": -0.51975, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.092987, "high": 0.103416, "low": 0.087773, "close": 0.093857, "volume": 5035500}, "trend_line": 0.090615, "activity_lines": {"activity_5": 0.093103, "activity_10": 0.09313, "activity_20": 0.093914, "activity_30": 0.093588}, "trend_signal": 1, "fair_value": 0.093066, "relative_strength": -11.629519, "rate_of_change": 0.7986918362125504, "market_dynamics": -0.394053, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.093857, "high": 0.094726, "low": 0.084297, "close": 0.087773, "volume": 12274000}, "trend_line": 0.091059, "activity_lines": {"activity_5": 0.091481, "activity_10": 0.092166, "activity_20": 0.093074, "activity_30": 0.093405}, "trend_signal": 1, "fair_value": 0.092832, "relative_strength": -19.9763, "rate_of_change": 0.489985101804337, "market_dynamics": -0.489936, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.083428, "high": 0.088642, "low": 0.08169, "close": 0.084297, "volume": 9642500}, "trend_line": 0.091435, "activity_lines": {"activity_5": 0.088874, "activity_10": 0.090665, "activity_20": 0.09206, "activity_30": 0.092968}, "trend_signal": 0, "fair_value": 0.092509, "relative_strength": -20.803997, "rate_of_change": 0.41291909641002134, "market_dynamics": -0.535421, "expectation": {"probability": 40.6414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.086035, "high": 0.086035, "low": 0.075607, "close": 0.08169, "volume": 5495500}, "trend_line": 0.091747, "activity_lines": {"activity_5": 0.085977, "activity_10": 0.088863, "activity_20": 0.090918, "activity_30": 0.09234}, "trend_signal": 0, "fair_value": 0.092236, "relative_strength": -26.769851, "rate_of_change": 0.34122600754633653, "market_dynamics": -0.763022, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08169, "high": 0.088642, "low": 0.079083, "close": 0.086904, "volume": 5575500}, "trend_line": 0.092115, "activity_lines": {"activity_5": 0.085572, "activity_10": 0.088152, "activity_20": 0.090351, "activity_30": 0.092027}, "trend_signal": 0, "fair_value": 0.092005, "relative_strength": -20.63067, "rate_of_change": 0.4011030333416975, "market_dynamics": -0.938451, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.089511, "high": 0.089511, "low": 0.077345, "close": 0.079952, "volume": 9228500}, "trend_line": 0.092416, "activity_lines": {"activity_5": 0.083254, "activity_10": 0.086335, "activity_20": 0.08918, "activity_30": 0.091243}, "trend_signal": 0, "fair_value": 0.091755, "relative_strength": -25.548246, "rate_of_change": 0.3267654562231946, "market_dynamics": -1.079638, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.082559, "high": 0.098202, "low": 0.077345, "close": 0.079083, "volume": 19138500}, "trend_line": 0.092382, "activity_lines": {"activity_5": 0.081574, "activity_10": 0.084645, "activity_20": 0.088017, "activity_30": 0.090382}, "trend_signal": 0, "fair_value": 0.091491, "relative_strength": -25.008801, "rate_of_change": -0.036790166204977895, "market_dynamics": -1.169959, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.079083, "high": 0.079952, "low": 0.07213, "close": 0.077345, "volume": 8919000}, "trend_line": 0.092147, "activity_lines": {"activity_5": 0.079894, "activity_10": 0.082843, "activity_20": 0.086805, "activity_30": 0.089412}, "trend_signal": 0, "fair_value": 0.09119, "relative_strength": -24.295989, "rate_of_change": -0.25437855859366443, "market_dynamics": -1.121379, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.073869, "high": 0.078214, "low": 0.057357, "close": 0.077345, "volume": 7435000}, "trend_line": 0.091974, "activity_lines": {"activity_5": 0.078677, "activity_10": 0.081327, "activity_20": 0.085688, "activity_30": 0.088457}, "trend_signal": 0, "fair_value": 0.090927, "relative_strength": -16.824554, "rate_of_change": -0.1877434968040267, "market_dynamics": -1.293319, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.078214, "high": 0.079083, "low": 0.073869, "close": 0.079083, "volume": 2868500}, "trend_line": 0.091974, "activity_lines": {"activity_5": 0.07833, "activity_10": 0.08041, "activity_20": 0.084798, "activity_30": 0.087626}, "trend_signal": 0, "fair_value": 0.090684, "relative_strength": -16.368591, "rate_of_change": 0.0, "market_dynamics": -1.408211, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.079083, "high": 0.086035, "low": 0.076476, "close": 0.079083, "volume": 6012500}, "trend_line": 0.091481, "activity_lines": {"activity_5": 0.078504, "activity_10": 0.079747, "activity_20": 0.08397, "activity_30": 0.086794}, "trend_signal": 0, "fair_value": 0.090403, "relative_strength": -18.204464, "rate_of_change": -0.5360210494270048, "market_dynamics": -1.462904, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.084297, "high": 0.085166, "low": 0.077345, "close": 0.080821, "volume": 7742000}, "trend_line": 0.090149, "activity_lines": {"activity_5": 0.079315, "activity_10": 0.079668, "activity_20": 0.083366, "activity_30": 0.086106}, "trend_signal": 0, "fair_value": 0.090188, "relative_strength": -17.948016, "rate_of_change": -1.4560400520326624, "market_dynamics": -1.455503, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.078214, "high": 0.078214, "low": 0.074738, "close": 0.077345, "volume": 11031000}, "trend_line": 0.089077, "activity_lines": {"activity_5": 0.078851, "activity_10": 0.079083, "activity_20": 0.082489, "activity_30": 0.08528}, "trend_signal": 0, "fair_value": 0.089967, "relative_strength": -22.321178, "rate_of_change": -1.189142419771715, "market_dynamics": -1.398909, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.077345, "high": 0.080821, "low": 0.071261, "close": 0.076476, "volume": 10900500}, "trend_line": 0.088353, "activity_lines": {"activity_5": 0.078098, "activity_10": 0.078467, "activity_20": 0.081607, "activity_30": 0.084467}, "trend_signal": 0, "fair_value": 0.089719, "relative_strength": -24.319983, "rate_of_change": -0.8127799544214583, "market_dynamics": -1.329804, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.073869, "high": 0.078214, "low": 0.07213, "close": 0.078214, "volume": 3541000}, "trend_line": 0.087657, "activity_lines": {"activity_5": 0.077982, "activity_10": 0.078261, "activity_20": 0.080953, "activity_30": 0.083813}, "trend_signal": 0, "fair_value": 0.089525, "relative_strength": -23.009933, "rate_of_change": -0.7877491426437156, "market_dynamics": -1.310671, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.077345, "high": 0.079083, "low": 0.073869, "close": 0.079083, "volume": 3310500}, "trend_line": 0.086991, "activity_lines": {"activity_5": 0.078214, "activity_10": 0.078372, "activity_20": 0.080465, "activity_30": 0.08326}, "trend_signal": 0, "fair_value": 0.08934, "relative_strength": -20.718664, "rate_of_change": -0.7597795954687018, "market_dynamics": -1.103749, "expectation": {"probability": 39.1644, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.079952, "high": 0.079952, "low": 0.07213, "close": 0.075607, "volume": 3529000}, "trend_line": 0.086064, "activity_lines": {"activity_5": 0.077287, "activity_10": 0.077866, "activity_20": 0.079724, "activity_30": 0.082525}, "trend_signal": 0, "fair_value": 0.089129, "relative_strength": -25.317271, "rate_of_change": -1.0656274787046904, "market_dynamics": -0.897651, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075607, "high": 0.079952, "low": 0.074738, "close": 0.076476, "volume": 3967000}, "trend_line": 0.085369, "activity_lines": {"activity_5": 0.076997, "activity_10": 0.077582, "activity_20": 0.079137, "activity_30": 0.081907}, "trend_signal": 0, "fair_value": 0.088915, "relative_strength": -24.261029, "rate_of_change": -0.8075385759434852, "market_dynamics": -0.584972, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.077345, "high": 0.08169, "low": 0.073869, "close": 0.076476, "volume": 11420000}, "trend_line": 0.084905, "activity_lines": {"activity_5": 0.076766, "activity_10": 0.077313, "activity_20": 0.078628, "activity_30": 0.081333}, "trend_signal": 0, "fair_value": 0.088714, "relative_strength": -22.633681, "rate_of_change": -0.5435228244444775, "market_dynamics": -0.291919, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.073869, "high": 0.08169, "low": 0.073869, "close": 0.079083, "volume": 2741000}, "trend_line": 0.084471, "activity_lines": {"activity_5": 0.077403, "activity_10": 0.077535, "activity_20": 0.078446, "activity_30": 0.080957}, "trend_signal": 0, "fair_value": 0.088538, "relative_strength": -22.085072, "rate_of_change": -0.5111595312407867, "market_dynamics": -0.119859, "expectation": {"probability": 39.098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.078214, "high": 0.08169, "low": 0.073869, "close": 0.079952, "volume": 41936000}, "trend_line": 0.084094, "activity_lines": {"activity_5": 0.078272, "activity_10": 0.077914, "activity_20": 0.078413, "activity_30": 0.080666}, "trend_signal": 0, "fair_value": 0.088397, "relative_strength": -19.64724, "rate_of_change": -0.44630701660925326, "market_dynamics": 0.273767, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.079952, "high": 0.082559, "low": 0.078214, "close": 0.079952, "volume": 39271500}, "trend_line": 0.08366, "activity_lines": {"activity_5": 0.079083, "activity_10": 0.078277, "activity_20": 0.078446, "activity_30": 0.080399}, "trend_signal": 0, "fair_value": 0.088259, "relative_strength": -20.039579, "rate_of_change": -0.5160891383451897, "market_dynamics": 0.57875, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.083428, "high": 0.083428, "low": 0.079083, "close": 0.08169, "volume": 16982000}, "trend_line": 0.083254, "activity_lines": {"activity_5": 0.080184, "activity_10": 0.078972, "activity_20": 0.078682, "activity_30": 0.080272}, "trend_signal": 0, "fair_value": 0.088159, "relative_strength": -20.240166, "rate_of_change": -0.48529763327755626, "market_dynamics": 0.863633, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.079952, "high": 0.10863, "low": 0.079952, "close": 0.091249, "volume": 35528000}, "trend_line": 0.083312, "activity_lines": {"activity_5": 0.084123, "activity_10": 0.081327, "activity_20": 0.07984, "activity_30": 0.080787}, "trend_signal": 0, "fair_value": 0.088174, "relative_strength": -12.563819, "rate_of_change": 0.0696663223388696, "market_dynamics": 1.167981, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09994, "high": 0.106023, "low": 0.089511, "close": 0.095595, "volume": 7309500}, "trend_line": 0.083312, "activity_lines": {"activity_5": 0.088526, "activity_10": 0.084202, "activity_20": 0.081367, "activity_30": 0.08158}, "trend_signal": 0, "fair_value": 0.088233, "relative_strength": -4.926315, "rate_of_change": 0.0, "market_dynamics": 1.204976, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.096464, "high": 0.101678, "low": 0.086904, "close": 0.096464, "volume": 11625000}, "trend_line": 0.083341, "activity_lines": {"activity_5": 0.092119, "activity_10": 0.08692, "activity_20": 0.082936, "activity_30": 0.082428}, "trend_signal": 0, "fair_value": 0.088311, "relative_strength": -5.260706, "rate_of_change": 0.0348089110812383, "market_dynamics": 1.257648, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095595, "high": 0.103416, "low": 0.09038, "close": 0.091249, "volume": 9691500}, "trend_line": 0.08337, "activity_lines": {"activity_5": 0.092872, "activity_10": 0.088374, "activity_20": 0.083929, "activity_30": 0.082939}, "trend_signal": 0, "fair_value": 0.088372, "relative_strength": -11.532856, "rate_of_change": 0.034796798694521604, "market_dynamics": 1.291456, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.091249, "high": 0.134701, "low": 0.091249, "close": 0.126011, "volume": 68014000}, "trend_line": 0.084471, "activity_lines": {"activity_5": 0.104459, "activity_10": 0.095863, "activity_20": 0.088175, "activity_30": 0.08569}, "trend_signal": 1, "fair_value": 0.088631, "relative_strength": 21.295107, "rate_of_change": 1.32061892767183, "market_dynamics": 1.34308, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12688, "high": 0.144261, "low": 0.122535, "close": 0.13644, "volume": 38157500}, "trend_line": 0.085919, "activity_lines": {"activity_5": 0.116568, "activity_10": 0.104348, "activity_20": 0.093182, "activity_30": 0.089042}, "trend_signal": 1, "fair_value": 0.088964, "relative_strength": 32.091992, "rate_of_change": 1.714197772016421, "market_dynamics": 1.445822, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.143392, "high": 0.148606, "low": 0.123404, "close": 0.127749, "volume": 12138500}, "trend_line": 0.087078, "activity_lines": {"activity_5": 0.122767, "activity_10": 0.110163, "activity_20": 0.09708, "activity_30": 0.091741}, "trend_signal": 1, "fair_value": 0.089268, "relative_strength": 21.914193, "rate_of_change": 1.3489449365099773, "market_dynamics": 1.449779, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.127749, "high": 0.135571, "low": 0.125142, "close": 0.129487, "volume": 8004000}, "trend_line": 0.088266, "activity_lines": {"activity_5": 0.127401, "activity_10": 0.115409, "activity_20": 0.100912, "activity_30": 0.094477}, "trend_signal": 1, "fair_value": 0.089599, "relative_strength": 18.944233, "rate_of_change": 1.3642940811686013, "market_dynamics": 1.488989, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.129487, "high": 0.150344, "low": 0.126011, "close": 0.14513, "volume": 29398500}, "trend_line": 0.090178, "activity_lines": {"activity_5": 0.135049, "activity_10": 0.122598, "activity_20": 0.105994, "activity_30": 0.098146}, "trend_signal": 1, "fair_value": 0.089993, "relative_strength": 31.82732, "rate_of_change": 2.1661795028663327, "market_dynamics": 1.432771, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.135, "close": 0.143, "volume": 16865500}, "trend_line": 0.092134, "activity_lines": {"activity_5": 0.138395, "activity_10": 0.128215, "activity_20": 0.110567, "activity_30": 0.101554}, "trend_signal": 1, "fair_value": 0.09039, "relative_strength": 31.402134, "rate_of_change": 2.1690434474040226, "market_dynamics": 1.365438, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.143, "high": 0.152, "low": 0.136, "close": 0.147, "volume": 11324500}, "trend_line": 0.094311, "activity_lines": {"activity_5": 0.141941, "activity_10": 0.133445, "activity_20": 0.115208, "activity_30": 0.105093}, "trend_signal": 1, "fair_value": 0.09085, "relative_strength": 29.975483, "rate_of_change": 2.3628627868105285, "market_dynamics": 1.332732, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.134, "close": 0.14, "volume": 6376000}, "trend_line": 0.096081, "activity_lines": {"activity_5": 0.14245, "activity_10": 0.136388, "activity_20": 0.118846, "activity_30": 0.108041}, "trend_signal": 1, "fair_value": 0.091266, "relative_strength": 27.689373, "rate_of_change": 1.8767694118395455, "market_dynamics": 1.219002, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.149, "high": 0.163, "low": 0.134, "close": 0.156, "volume": 12751000}, "trend_line": 0.098616, "activity_lines": {"activity_5": 0.147475, "activity_10": 0.141433, "activity_20": 0.123715, "activity_30": 0.111907}, "trend_signal": 1, "fair_value": 0.091763, "relative_strength": 47.171733, "rate_of_change": 2.63839885096949, "market_dynamics": 1.107168, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.162, "high": 0.175, "low": 0.153, "close": 0.17, "volume": 24651000}, "trend_line": 0.101647, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.147941, "activity_20": 0.12955, "activity_30": 0.116512}, "trend_signal": 1, "fair_value": 0.09235, "relative_strength": 53.595068, "rate_of_change": 3.0735377626348725, "market_dynamics": 1.070348, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.178, "high": 0.22, "low": 0.167, "close": 0.209, "volume": 24266500}, "trend_line": 0.106035, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.160108, "activity_20": 0.13865, "activity_30": 0.123438}, "trend_signal": 1, "fair_value": 0.093149, "relative_strength": 87.915162, "rate_of_change": 4.316900646354544, "market_dynamics": 1.084466, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.209, "high": 0.216, "low": 0.167, "close": 0.18, "volume": 9772000}, "trend_line": 0.109457, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.165493, "activity_20": 0.144357, "activity_30": 0.12821}, "trend_signal": 1, "fair_value": 0.093762, "relative_strength": 58.446336, "rate_of_change": 3.2272362899042712, "market_dynamics": 1.088762, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.159, "close": 0.166, "volume": 7780500}, "trend_line": 0.112354, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.167541, "activity_20": 0.148238, "activity_30": 0.131858}, "trend_signal": 1, "fair_value": 0.094231, "relative_strength": 43.516144, "rate_of_change": 2.6467014444028223, "market_dynamics": 0.978571, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.155, "close": 0.168, "volume": 2524000}, "trend_line": 0.115318, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.169257, "activity_20": 0.151895, "activity_30": 0.135448}, "trend_signal": 1, "fair_value": 0.094775, "relative_strength": 51.719416, "rate_of_change": 2.6380903216618976, "market_dynamics": 0.818121, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.179, "high": 0.189, "low": 0.161, "close": 0.172, "volume": 3105500}, "trend_line": 0.118358, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.171, "activity_20": 0.155514, "activity_30": 0.139105}, "trend_signal": 1, "fair_value": 0.09535, "relative_strength": 50.238007, "rate_of_change": 2.6361886262335466, "market_dynamics": 0.604854, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.153, "close": 0.156, "volume": 1998500}, "trend_line": 0.120979, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.169345, "activity_20": 0.157171, "activity_30": 0.141533}, "trend_signal": 1, "fair_value": 0.095721, "relative_strength": 34.271773, "rate_of_change": 2.2144679700569445, "market_dynamics": 0.28322, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.151, "close": 0.153, "volume": 891000}, "trend_line": 0.12353, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.166909, "activity_20": 0.158188, "activity_30": 0.143599}, "trend_signal": 1, "fair_value": 0.096056, "relative_strength": 31.53787, "rate_of_change": 2.1086304234619213, "market_dynamics": -0.038552, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.151, "high": 0.162, "low": 0.15, "close": 0.159, "volume": 1483500}, "trend_line": 0.126223, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.165455, "activity_20": 0.159483, "activity_30": 0.145888}, "trend_signal": 1, "fair_value": 0.096439, "relative_strength": 37.375827, "rate_of_change": 2.1800372379179156, "market_dynamics": -0.351655, "expectation": {"probability": 38.6696, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.161, "high": 0.18, "low": 0.153, "close": 0.161, "volume": 2912500}, "trend_line": 0.128954, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.164018, "activity_20": 0.160666, "activity_30": 0.148131}, "trend_signal": 1, "fair_value": 0.096821, "relative_strength": 37.368117, "rate_of_change": 2.163631033963708, "market_dynamics": -0.645001, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.161, "high": 0.175, "low": 0.156, "close": 0.175, "volume": 2099500}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.165036, "activity_20": 0.162875, "activity_30": 0.151102}, "trend_signal": 1, "fair_value": 0.097306, "relative_strength": 45.256214, "rate_of_change": 2.5691331792732157, "market_dynamics": -0.663351, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.173, "high": 0.182, "low": 0.16, "close": 0.169, "volume": 391500}, "trend_line": 0.135351, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.164873, "activity_20": 0.164114, "activity_30": 0.153472}, "trend_signal": 1, "fair_value": 0.097693, "relative_strength": 40.005821, "rate_of_change": 2.331647349679061, "market_dynamics": -0.666605, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.169, "high": 0.18, "low": 0.155, "close": 0.164, "volume": 1545000}, "trend_line": 0.138268, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.164527, "activity_20": 0.164672, "activity_30": 0.15532}, "trend_signal": 1, "fair_value": 0.098036, "relative_strength": 31.936489, "rate_of_change": 2.1551373835435297, "market_dynamics": -0.680999, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.164, "high": 0.18, "low": 0.156, "close": 0.17, "volume": 1229600}, "trend_line": 0.141299, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.165564, "activity_20": 0.16567, "activity_30": 0.157367}, "trend_signal": 1, "fair_value": 0.098497, "relative_strength": 36.277256, "rate_of_change": 2.1921196516909234, "market_dynamics": -0.671976, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.157, "close": 0.159, "volume": 2554000}, "trend_line": 0.143934, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164527, "activity_20": 0.16542, "activity_30": 0.158509}, "trend_signal": 1, "fair_value": 0.09885, "relative_strength": 23.874836, "rate_of_change": 1.8648398077834933, "market_dynamics": -0.769118, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.157, "close": 0.157, "volume": 4528000}, "trend_line": 0.146502, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.163291, "activity_20": 0.164838, "activity_30": 0.159352}, "trend_signal": 1, "fair_value": 0.099152, "relative_strength": 25.348727, "rate_of_change": 1.7841510692400593, "market_dynamics": -0.827944, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.159, "high": 0.169, "low": 0.157, "close": 0.163, "volume": 403500}, "trend_line": 0.149212, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.163418, "activity_20": 0.164771, "activity_30": 0.160417}, "trend_signal": 1, "fair_value": 0.099573, "relative_strength": 29.058685, "rate_of_change": 1.8498040982375792, "market_dynamics": -0.866843, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.156, "close": 0.16, "volume": 63000}, "trend_line": 0.151504, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.162873, "activity_20": 0.164324, "activity_30": 0.161113}, "trend_signal": 1, "fair_value": 0.100008, "relative_strength": 26.23667, "rate_of_change": 1.5360694850280059, "market_dynamics": -0.898267, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.179, "low": 0.157, "close": 0.166, "volume": 6834000}, "trend_line": 0.153851, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.163291, "activity_20": 0.164386, "activity_30": 0.162048}, "trend_signal": 1, "fair_value": 0.100485, "relative_strength": 28.583715, "rate_of_change": 1.549134016263589, "market_dynamics": -0.715834, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.159, "close": 0.159, "volume": 329000}, "trend_line": 0.155936, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.162309, "activity_20": 0.163657, "activity_30": 0.16238}, "trend_signal": 1, "fair_value": 0.100922, "relative_strength": 25.937347, "rate_of_change": 1.355207310969707, "market_dynamics": -0.752958, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 297000}, "trend_line": 0.158227, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.161545, "activity_20": 0.16301, "activity_30": 0.162642}, "trend_signal": 1, "fair_value": 0.101381, "relative_strength": 26.859111, "rate_of_change": 1.469192489226359, "market_dynamics": -0.733156, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.158, "close": 0.16, "volume": 907000}, "trend_line": 0.15936, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.161055, "activity_20": 0.16241, "activity_30": 0.162757}, "trend_signal": 1, "fair_value": 0.101887, "relative_strength": 26.354343, "rate_of_change": 0.716059838080729, "market_dynamics": -0.717945, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.157, "high": 0.162, "low": 0.15, "close": 0.153, "volume": 3055082}, "trend_line": 0.159912, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.159455, "activity_20": 0.161376, "activity_30": 0.162346}, "trend_signal": 0, "fair_value": 0.102252, "relative_strength": 21.120796, "rate_of_change": 0.3463855421686728, "market_dynamics": -0.980102, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.153, "high": 0.156, "low": 0.149, "close": 0.15, "volume": 319000}, "trend_line": 0.160654, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.157509, "activity_20": 0.160186, "activity_30": 0.161707}, "trend_signal": 0, "fair_value": 0.102631, "relative_strength": 16.81936, "rate_of_change": 0.46400520286156927, "market_dynamics": -1.080079, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 128000}, "trend_line": 0.161338, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.155927, "activity_20": 0.159071, "activity_30": 0.16102}, "trend_signal": 0, "fair_value": 0.103027, "relative_strength": 12.427922, "rate_of_change": 0.4257597071968441, "market_dynamics": -1.301821, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.144, "close": 0.15, "volume": 937500}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.154509, "activity_20": 0.158043, "activity_30": 0.160288}, "trend_signal": 0, "fair_value": 0.103456, "relative_strength": 10.441473, "rate_of_change": 0.10041031870978658, "market_dynamics": -1.490466, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.122, "close": 0.135, "volume": 1909000}, "trend_line": 0.161233, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.150491, "activity_20": 0.15569, "activity_30": 0.158578}, "trend_signal": 0, "fair_value": 0.103785, "relative_strength": -0.494614, "rate_of_change": -0.16532507739939148, "market_dynamics": -1.588147, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.122, "close": 0.132, "volume": 2454500}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.14, "activity_10": 0.146436, "activity_20": 0.153152, "activity_30": 0.156692}, "trend_signal": 0, "fair_value": 0.104006, "relative_strength": -2.494329, "rate_of_change": -0.31011021316976084, "market_dynamics": -1.609518, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.131, "high": 0.143, "low": 0.126, "close": 0.142, "volume": 865500}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.144709, "activity_20": 0.151667, "activity_30": 0.155484}, "trend_signal": 0, "fair_value": 0.104334, "relative_strength": 1.695767, "rate_of_change": 0.04168403501459657, "market_dynamics": -1.505128, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.142, "high": 0.159, "low": 0.131, "close": 0.145, "volume": 1701000}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.143964, "activity_20": 0.150548, "activity_30": 0.154465}, "trend_signal": 0, "fair_value": 0.104681, "relative_strength": 4.689373, "rate_of_change": -0.22823383084577498, "market_dynamics": -1.364372, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.169, "low": 0.136, "close": 0.168, "volume": 5335500}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.147655, "activity_20": 0.151695, "activity_30": 0.154953}, "trend_signal": 0, "fair_value": 0.105184, "relative_strength": 21.56211, "rate_of_change": -0.041138668478419495, "market_dynamics": -0.863623, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.18, "low": 0.155, "close": 0.164, "volume": 3224000}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.150473, "activity_20": 0.152495, "activity_30": 0.155187}, "trend_signal": 0, "fair_value": 0.105657, "relative_strength": 19.338755, "rate_of_change": -0.9353545305455618, "market_dynamics": -0.397948, "expectation": {"probability": 43.3084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83801cc5-44c6-49d4-9a16-c62bc54b12a0/", "share_image": "https://sharemaestro.com/terminal/83801cc5-44c6-49d4-9a16-c62bc54b12a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}