{"ticker": {"uuid": "8380a7e9-42fc-4ba3-bd3d-6e90cf0f2168", "symbol": "SEKFK", "name": "Seker Finansal Kiralama A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEKFK rose 0.20%, moving from 10.25 to 10.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.78 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.78"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.21, "close": 10.27, "volume": 720022}, "trend_line": 9.649333, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.061273, "activity_20": 10.718381, "activity_30": 10.241462}, "trend_signal": 1, "fair_value": 8.505817, "relative_strength": -1.783713, "rate_of_change": 0.45807886098275286, "market_dynamics": 0.548649, "expectation": {"probability": 48.0529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.17664, "high": 4.997227, "low": 4.102935, "close": 4.481289, "volume": 40900118}, "trend_line": 4.520294, "activity_lines": {"activity_5": 3.998109, "activity_10": 3.965262, "activity_20": 4.066638, "activity_30": 4.24993}, "trend_signal": 0, "fair_value": 3.179985, "relative_strength": -18.09511, "rate_of_change": -0.15393406568162224, "market_dynamics": -0.334141, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.481289, "high": 4.594304, "low": 4.088193, "close": 4.319137, "volume": 31895384}, "trend_line": 4.516082, "activity_lines": {"activity_5": 4.167468, "activity_10": 4.024047, "activity_20": 4.081228, "activity_30": 4.236952}, "trend_signal": 0, "fair_value": 3.194004, "relative_strength": -18.390113, "rate_of_change": -0.09317977989926944, "market_dynamics": 0.041873, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.294569, "high": 4.953003, "low": 4.225777, "close": 4.913694, "volume": 41029916}, "trend_line": 4.507844, "activity_lines": {"activity_5": 4.478013, "activity_10": 4.186914, "activity_20": 4.153502, "activity_30": 4.262604}, "trend_signal": 0, "fair_value": 3.211562, "relative_strength": -8.681742, "rate_of_change": -0.18241475686224307, "market_dynamics": 0.713755, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.913694, "high": 5.557388, "low": 4.889125, "close": 5.375581, "volume": 14470434}, "trend_line": 4.499799, "activity_lines": {"activity_5": 4.844902, "activity_10": 4.420716, "activity_20": 4.269525, "activity_30": 4.318587}, "trend_signal": 0, "fair_value": 3.231323, "relative_strength": -3.02359, "rate_of_change": -0.17846669050659425, "market_dynamics": 0.958593, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.409977, "high": 8.407331, "low": 5.405064, "close": 8.407331, "volume": 66501348}, "trend_line": 4.607856, "activity_lines": {"activity_5": 6.093308, "activity_10": 5.182875, "activity_20": 4.666793, "activity_30": 4.570686}, "trend_signal": 0, "fair_value": 3.271821, "relative_strength": 40.200184, "rate_of_change": 2.4013739280354436, "market_dynamics": 1.262306, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.844649, "high": 9.031369, "low": 6.623659, "close": 6.736674, "volume": 118964626}, "trend_line": 4.664385, "activity_lines": {"activity_5": 6.505731, "activity_10": 5.569449, "activity_20": 4.885057, "activity_30": 4.708029}, "trend_signal": 1, "fair_value": 3.300943, "relative_strength": 7.901328, "rate_of_change": 1.2267961498796898, "market_dynamics": 1.551504, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.736674, "high": 7.051151, "low": 6.142117, "close": 6.279701, "volume": 49576614}, "trend_line": 4.667115, "activity_lines": {"activity_5": 6.61547, "activity_10": 5.823799, "activity_20": 5.048021, "activity_30": 4.812243}, "trend_signal": 1, "fair_value": 3.327075, "relative_strength": -2.838408, "rate_of_change": 0.058528616312754564, "market_dynamics": 1.492415, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.279701, "high": 7.424592, "low": 5.994707, "close": 7.424592, "volume": 65158946}, "trend_line": 4.72385, "activity_lines": {"activity_5": 6.976135, "activity_10": 6.23512, "activity_20": 5.31115, "activity_30": 4.990145}, "trend_signal": 1, "fair_value": 3.359547, "relative_strength": 8.677902, "rate_of_change": 1.2156332123806626, "market_dynamics": 1.578849, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.517952, "high": 7.567088, "low": 6.535213, "close": 6.775984, "volume": 49921202}, "trend_line": 4.775928, "activity_lines": {"activity_5": 6.953205, "activity_10": 6.456237, "activity_20": 5.498664, "activity_30": 5.122541}, "trend_signal": 1, "fair_value": 3.389648, "relative_strength": -4.875393, "rate_of_change": 1.1024482149094645, "market_dynamics": 1.330229, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.780898, "high": 9.896179, "low": 6.736675, "close": 8.412245, "volume": 99358764}, "trend_line": 4.900791, "activity_lines": {"activity_5": 7.382334, "activity_10": 6.914193, "activity_20": 5.830595, "activity_30": 5.357142}, "trend_signal": 1, "fair_value": 3.429329, "relative_strength": 13.179272, "rate_of_change": 2.6144238355351983, "market_dynamics": 1.335997, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.412245, "high": 9.326191, "low": 7.567089, "close": 8.476122, "volume": 74091066}, "trend_line": 5.014661, "activity_lines": {"activity_5": 7.832428, "activity_10": 7.307557, "activity_20": 6.148646, "activity_30": 5.587808}, "trend_signal": 1, "fair_value": 3.470996, "relative_strength": 16.973285, "rate_of_change": 2.323502471335757, "market_dynamics": 1.449832, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.476122, "high": 9.321277, "low": 8.328712, "close": 8.613706, "volume": 42029836}, "trend_line": 5.1504, "activity_lines": {"activity_5": 8.212421, "activity_10": 7.653302, "activity_20": 6.459098, "activity_30": 5.820005}, "trend_signal": 1, "fair_value": 3.513332, "relative_strength": 15.515487, "rate_of_change": 2.70684299497015, "market_dynamics": 1.382123, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.741462, "high": 9.036283, "low": 8.564569, "close": 8.677584, "volume": 20702442}, "trend_line": 5.277547, "activity_lines": {"activity_5": 8.458106, "activity_10": 7.932579, "activity_20": 6.75413, "activity_30": 6.047565}, "trend_signal": 1, "fair_value": 3.556351, "relative_strength": 11.287728, "rate_of_change": 2.4686820441130766, "market_dynamics": 1.406264, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.677584, "high": 9.134557, "low": 8.25992, "close": 8.368021, "volume": 21373368}, "trend_line": 5.42974, "activity_lines": {"activity_5": 8.51707, "activity_10": 8.087137, "activity_20": 6.998341, "activity_30": 6.24695}, "trend_signal": 1, "fair_value": 3.596991, "relative_strength": 3.633424, "rate_of_change": 2.8837829393087278, "market_dynamics": 1.169422, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.549827, "high": 8.810253, "low": 7.67519, "close": 8.333625, "volume": 18638850}, "trend_line": 5.566545, "activity_lines": {"activity_5": 8.458433, "activity_10": 8.181033, "activity_20": 7.219036, "activity_30": 6.434298}, "trend_signal": 1, "fair_value": 3.63732, "relative_strength": 7.59127, "rate_of_change": 2.5195497390298587, "market_dynamics": 0.928568, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.333625, "high": 8.333625, "low": 7.493383, "close": 8.03389, "volume": 10936698}, "trend_line": 5.692238, "activity_lines": {"activity_5": 8.305126, "activity_10": 8.221772, "activity_20": 7.392723, "activity_30": 6.593481}, "trend_signal": 1, "fair_value": 3.675727, "relative_strength": 2.716279, "rate_of_change": 2.2580074354918547, "market_dynamics": 0.710317, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.161646, "high": 8.736548, "low": 8.019149, "close": 8.377848, "volume": 19789090}, "trend_line": 5.824276, "activity_lines": {"activity_5": 8.295953, "activity_10": 8.301463, "activity_20": 7.580122, "activity_30": 6.766746}, "trend_signal": 1, "fair_value": 3.71643, "relative_strength": 3.462585, "rate_of_change": 2.3196148860957773, "market_dynamics": 0.520894, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.549827, "high": 8.648101, "low": 8.08794, "close": 8.289402, "volume": 17680308}, "trend_line": 5.950005, "activity_lines": {"activity_5": 8.273023, "activity_10": 8.326925, "activity_20": 7.735699, "activity_30": 6.925787}, "trend_signal": 1, "fair_value": 3.756536, "relative_strength": 1.195153, "rate_of_change": 2.1587060778026275, "market_dynamics": 0.334736, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.03389, "high": 8.304143, "low": 7.370541, "close": 7.640794, "volume": 10537378}, "trend_line": 6.058755, "activity_lines": {"activity_5": 8.059768, "activity_10": 8.218734, "activity_20": 7.806456, "activity_30": 7.03487}, "trend_signal": 1, "fair_value": 3.791999, "relative_strength": -1.861027, "rate_of_change": 1.827729556529779, "market_dynamics": 0.007441, "expectation": {"probability": 44.4281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.517952, "high": 7.685018, "low": 7.070806, "close": 7.149425, "volume": 7584906}, "trend_line": 6.156406, "activity_lines": {"activity_5": 7.731206, "activity_10": 8.00548, "activity_20": 7.81041, "activity_30": 7.105236}, "trend_signal": 1, "fair_value": 3.824555, "relative_strength": -0.371415, "rate_of_change": 1.611733763784803, "market_dynamics": -0.282376, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.149425, "high": 7.852083, "low": 6.790725, "close": 7.311577, "volume": 9974088}, "trend_line": 6.262503, "activity_lines": {"activity_5": 7.535641, "activity_10": 7.844668, "activity_20": 7.815862, "activity_30": 7.179763}, "trend_signal": 1, "fair_value": 3.858424, "relative_strength": -0.198487, "rate_of_change": 1.7233593755837433, "market_dynamics": -0.53411, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.345973, "high": 7.596571, "low": 6.957791, "close": 7.400023, "volume": 7162498}, "trend_line": 6.37257, "activity_lines": {"activity_5": 7.417713, "activity_10": 7.721111, "activity_20": 7.81626, "activity_30": 7.253151}, "trend_signal": 1, "fair_value": 3.892647, "relative_strength": 1.437968, "rate_of_change": 1.7575560442845286, "market_dynamics": -0.755847, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.463901, "high": 8.04863, "low": 7.404937, "close": 7.896306, "volume": 7538502}, "trend_line": 6.495904, "activity_lines": {"activity_5": 7.5304, "activity_10": 7.709854, "activity_20": 7.849252, "activity_30": 7.351457}, "trend_signal": 1, "fair_value": 3.930142, "relative_strength": 7.411309, "rate_of_change": 1.9353887050279672, "market_dynamics": -0.703524, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.911047, "high": 8.274661, "low": 7.630967, "close": 8.053544, "volume": 10025582}, "trend_line": 6.627099, "activity_lines": {"activity_5": 7.721706, "activity_10": 7.741391, "activity_20": 7.883016, "activity_30": 7.45195}, "trend_signal": 1, "fair_value": 3.968827, "relative_strength": 8.309329, "rate_of_change": 2.019657310206554, "market_dynamics": -0.689538, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.156732, "high": 9.31145, "low": 8.151819, "close": 8.80534, "volume": 31819984}, "trend_line": 6.772053, "activity_lines": {"activity_5": 8.136094, "activity_10": 7.915336, "activity_20": 7.975627, "activity_30": 7.592482}, "trend_signal": 1, "fair_value": 4.012088, "relative_strength": 16.72169, "rate_of_change": 2.1872919055532347, "market_dynamics": -0.49006, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.839735, "high": 8.8987, "low": 8.024063, "close": 8.107595, "volume": 13773948}, "trend_line": 6.907835, "activity_lines": {"activity_5": 8.207507, "activity_10": 7.953841, "activity_20": 7.999892, "activity_30": 7.678646}, "trend_signal": 1, "fair_value": 4.049756, "relative_strength": 6.848481, "rate_of_change": 2.0050345146442408, "market_dynamics": -0.418829, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.12725, "high": 9.311451, "low": 7.837342, "close": 7.856997, "volume": 22365548}, "trend_line": 7.054263, "activity_lines": {"activity_5": 8.142319, "activity_10": 7.945443, "activity_20": 7.993761, "activity_30": 7.739882}, "trend_signal": 1, "fair_value": 4.082666, "relative_strength": 5.101704, "rate_of_change": 2.1197379497338793, "market_dynamics": -0.439341, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.856997, "high": 7.965098, "low": 7.075719, "close": 7.365627, "volume": 9256764}, "trend_line": 7.184803, "activity_lines": {"activity_5": 7.882875, "activity_10": 7.857175, "activity_20": 7.933323, "activity_30": 7.75997}, "trend_signal": 1, "fair_value": 4.111819, "relative_strength": -2.368457, "rate_of_change": 1.850512236359771, "market_dynamics": -0.502121, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.267354, "high": 7.39511, "low": 6.918481, "close": 6.972531, "volume": 4558530}, "trend_line": 7.302568, "activity_lines": {"activity_5": 7.527779, "activity_10": 7.714231, "activity_20": 7.835727, "activity_30": 7.746275}, "trend_signal": 1, "fair_value": 4.137423, "relative_strength": -1.816098, "rate_of_change": 1.639084606773496, "market_dynamics": -0.836608, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.839862, "high": 7.051151, "low": 6.274787, "close": 7.041323, "volume": 5492984}, "trend_line": 7.396584, "activity_lines": {"activity_5": 7.267681, "activity_10": 7.595945, "activity_20": 7.743748, "activity_30": 7.72942}, "trend_signal": 0, "fair_value": 4.163224, "relative_strength": 0.510414, "rate_of_change": 1.2874375151316615, "market_dynamics": -1.016883, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.198562, "high": 7.626053, "low": 7.041324, "close": 7.567089, "volume": 3748630}, "trend_line": 7.499444, "activity_lines": {"activity_5": 7.300439, "activity_10": 7.575219, "activity_20": 7.708369, "activity_30": 7.740421}, "trend_signal": 0, "fair_value": 4.191063, "relative_strength": 5.73659, "rate_of_change": 1.3906419503922436, "market_dynamics": -1.137059, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.567089, "high": 7.832428, "low": 7.380369, "close": 7.665363, "volume": 6552528}, "trend_line": 7.610984, "activity_lines": {"activity_5": 7.401989, "activity_10": 7.567714, "activity_20": 7.686679, "activity_30": 7.751125}, "trend_signal": 0, "fair_value": 4.220441, "relative_strength": 2.261549, "rate_of_change": 1.487310259267217, "market_dynamics": -1.082326, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.665363, "high": 8.702151, "low": 7.62114, "close": 8.476122, "volume": 12193820}, "trend_line": 7.729732, "activity_lines": {"activity_5": 7.786567, "activity_10": 7.702796, "activity_20": 7.746719, "activity_30": 7.80694}, "trend_signal": 0, "fair_value": 4.25444, "relative_strength": 12.61426, "rate_of_change": 1.5602187575220245, "market_dynamics": -0.745709, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.574397, "high": 8.707066, "low": 7.915961, "close": 8.372935, "volume": 17576018}, "trend_line": 7.829644, "activity_lines": {"activity_5": 8.062717, "activity_10": 7.808574, "activity_20": 7.797892, "activity_30": 7.848437}, "trend_signal": 0, "fair_value": 4.288233, "relative_strength": 6.304713, "rate_of_change": 1.2925674525326334, "market_dynamics": -0.372047, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.515431, "high": 8.820081, "low": 8.25992, "close": 8.402417, "volume": 12105526}, "trend_line": 7.82948, "activity_lines": {"activity_5": 8.255334, "activity_10": 7.913906, "activity_20": 7.851849, "activity_30": 7.88539}, "trend_signal": 1, "fair_value": 4.314911, "relative_strength": 2.754352, "rate_of_change": -0.0020946035349733772, "market_dynamics": -0.055358, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.402417, "high": 8.938009, "low": 8.35328, "close": 8.662842, "volume": 13389274}, "trend_line": 7.893686, "activity_lines": {"activity_5": 8.444019, "activity_10": 8.073914, "activity_20": 7.930281, "activity_30": 7.939156}, "trend_signal": 1, "fair_value": 4.344379, "relative_strength": 1.250759, "rate_of_change": 0.8200544608326419, "market_dynamics": 0.269791, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.662842, "high": 10.240138, "low": 8.598964, "close": 9.188608, "volume": 29157244}, "trend_line": 7.990649, "activity_lines": {"activity_5": 8.73491, "activity_10": 8.31942, "activity_20": 8.055791, "activity_30": 8.022699}, "trend_signal": 1, "fair_value": 4.371793, "relative_strength": 4.699383, "rate_of_change": 1.2283615031051474, "market_dynamics": 0.541969, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.336019, "high": 10.063246, "low": 8.869217, "close": 9.149299, "volume": 26762246}, "trend_line": 8.048139, "activity_lines": {"activity_5": 8.911148, "activity_10": 8.533568, "activity_20": 8.173696, "activity_30": 8.097451}, "trend_signal": 1, "fair_value": 4.397925, "relative_strength": 2.597472, "rate_of_change": 0.719465965780758, "market_dynamics": 0.767207, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.095247, "high": 9.542393, "low": 8.854477, "close": 9.237744, "volume": 15798114}, "trend_line": 8.130198, "activity_lines": {"activity_5": 9.071989, "activity_10": 8.731366, "activity_20": 8.29593, "activity_30": 8.174199}, "trend_signal": 1, "fair_value": 4.418745, "relative_strength": 6.381935, "rate_of_change": 1.0196021713839587, "market_dynamics": 0.895107, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.237744, "high": 10.53496, "low": 9.041197, "close": 10.53496, "volume": 30022040}, "trend_line": 8.200955, "activity_lines": {"activity_5": 9.607582, "activity_10": 9.123836, "activity_20": 8.534104, "activity_30": 8.329345}, "trend_signal": 1, "fair_value": 4.448546, "relative_strength": 19.798431, "rate_of_change": 0.8702986077337895, "market_dynamics": 1.210109, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.21305, "high": 12.736294, "low": 8.933096, "close": 8.99206, "volume": 54667014}, "trend_line": 8.218153, "activity_lines": {"activity_5": 9.486705, "activity_10": 9.172259, "activity_20": 8.609213, "activity_30": 8.380384}, "trend_signal": 1, "fair_value": 4.472155, "relative_strength": 5.684529, "rate_of_change": 0.20970728409067863, "market_dynamics": 1.15623, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.090334, "high": 9.124729, "low": 8.377848, "close": 8.574396, "volume": 24056456}, "trend_line": 8.216843, "activity_lines": {"activity_5": 9.204659, "activity_10": 9.118833, "activity_20": 8.636543, "activity_30": 8.403368}, "trend_signal": 1, "fair_value": 4.497571, "relative_strength": -2.55137, "rate_of_change": -0.015940321383629243, "market_dynamics": 0.979695, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.574397, "high": 8.662842, "low": 8.068286, "close": 8.191128, "volume": 12229632}, "trend_line": 8.200628, "activity_lines": {"activity_5": 8.835805, "activity_10": 8.979195, "activity_20": 8.621778, "activity_30": 8.401709}, "trend_signal": 1, "fair_value": 4.518895, "relative_strength": -7.292243, "rate_of_change": -0.19733856421500026, "market_dynamics": 0.757559, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.35328, "high": 8.731634, "low": 7.670276, "close": 8.54, "volume": 16487756}, "trend_line": 8.20636, "activity_lines": {"activity_5": 8.647119, "activity_10": 8.90817, "activity_20": 8.638836, "activity_30": 8.423604}, "trend_signal": 1, "fair_value": 4.546394, "relative_strength": -8.232577, "rate_of_change": 0.06989708593049301, "market_dynamics": 0.300044, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.69, "high": 9.065, "low": 8.565, "close": 8.84, "volume": 1786392}, "trend_line": 8.22324, "activity_lines": {"activity_5": 8.604949, "activity_10": 8.888652, "activity_20": 8.682148, "activity_30": 8.464484}, "trend_signal": 1, "fair_value": 4.579513, "relative_strength": -7.042045, "rate_of_change": 0.20569412017021493, "market_dynamics": -0.026056, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.455, "close": 8.75, "volume": 6578500}, "trend_line": 8.24711, "activity_lines": {"activity_5": 8.645777, "activity_10": 8.844815, "activity_20": 8.716724, "activity_30": 8.498468}, "trend_signal": 1, "fair_value": 4.615965, "relative_strength": -6.992544, "rate_of_change": 0.2902748794878749, "market_dynamics": -0.254996, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.795, "high": 10.31, "low": 8.795, "close": 9.775, "volume": 12840964}, "trend_line": 8.293682, "activity_lines": {"activity_5": 9.044409, "activity_10": 8.985757, "activity_20": 8.84586, "activity_30": 8.597042}, "trend_signal": 1, "fair_value": 4.655048, "relative_strength": 1.533604, "rate_of_change": 0.5647069094507188, "market_dynamics": -0.200333, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.995, "high": 10.59, "low": 9.06, "close": 10.59, "volume": 13790928}, "trend_line": 8.370368, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.264219, "activity_20": 9.043482, "activity_30": 8.745191}, "trend_signal": 1, "fair_value": 4.701628, "relative_strength": 5.893229, "rate_of_change": 0.9246315448313389, "market_dynamics": -0.009965, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.77, "high": 12.7, "low": 9.925, "close": 12.55, "volume": 29484678}, "trend_line": 8.534008, "activity_lines": {"activity_5": 10.718333, "activity_10": 9.872851, "activity_20": 9.412416, "activity_30": 9.014845}, "trend_signal": 1, "fair_value": 4.76062, "relative_strength": 24.958934, "rate_of_change": 1.9549917040684581, "market_dynamics": 0.508531, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.03, "close": 12.05, "volume": 21304183}, "trend_line": 8.697361, "activity_lines": {"activity_5": 11.368, "activity_10": 10.33035, "activity_20": 9.707172, "activity_30": 9.241683}, "trend_signal": 1, "fair_value": 4.81662, "relative_strength": 14.370857, "rate_of_change": 1.9141416319272346, "market_dynamics": 1.00595, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.06, "high": 12.13, "low": 10.78, "close": 11.09, "volume": 13173129}, "trend_line": 8.823308, "activity_lines": {"activity_5": 11.483667, "activity_10": 10.585757, "activity_20": 9.886648, "activity_30": 9.396047}, "trend_signal": 1, "fair_value": 4.867375, "relative_strength": 4.349336, "rate_of_change": 1.4481059254640578, "market_dynamics": 1.154901, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.05, "high": 11.5, "low": 10.0, "close": 10.09, "volume": 10016680}, "trend_line": 8.912974, "activity_lines": {"activity_5": 11.11, "activity_10": 10.621202, "activity_20": 9.954111, "activity_30": 9.477769}, "trend_signal": 1, "fair_value": 4.912417, "relative_strength": -2.810885, "rate_of_change": 1.0162401675199295, "market_dynamics": 0.984179, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.72, "close": 9.73, "volume": 10371894}, "trend_line": 8.974097, "activity_lines": {"activity_5": 10.595333, "activity_10": 10.563636, "activity_20": 9.975742, "activity_30": 9.53048}, "trend_signal": 1, "fair_value": 4.955757, "relative_strength": -4.162585, "rate_of_change": 0.6857755896067941, "market_dynamics": 0.472121, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.73, "high": 9.92, "low": 9.04, "close": 9.81, "volume": 7149244}, "trend_line": 9.032646, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.492636, "activity_20": 9.999021, "activity_30": 9.58441}, "trend_signal": 1, "fair_value": 5.000034, "relative_strength": -6.706187, "rate_of_change": 0.6524221879928342, "market_dynamics": -0.028187, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.91, "high": 10.28, "low": 9.83, "close": 10.09, "volume": 2876232}, "trend_line": 9.075468, "activity_lines": {"activity_5": 10.01, "activity_10": 10.449455, "activity_20": 10.042123, "activity_30": 9.652626}, "trend_signal": 1, "fair_value": 5.046348, "relative_strength": -6.817786, "rate_of_change": 0.4740803525345843, "market_dynamics": -0.27871, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.11, "high": 10.99, "low": 9.58, "close": 9.99, "volume": 11986626}, "trend_line": 9.138215, "activity_lines": {"activity_5": 9.952667, "activity_10": 10.365364, "activity_20": 10.067666, "activity_30": 9.711628}, "trend_signal": 1, "fair_value": 5.092446, "relative_strength": -6.679814, "rate_of_change": 0.6913913420222504, "market_dynamics": -0.318666, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.05, "close": 10.49, "volume": 13101921}, "trend_line": 9.225981, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.349636, "activity_20": 10.134508, "activity_30": 9.79884}, "trend_signal": 1, "fair_value": 5.142052, "relative_strength": -3.123583, "rate_of_change": 0.9604282674461065, "market_dynamics": -0.210065, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.7, "high": 11.31, "low": 10.2, "close": 10.3, "volume": 24900039}, "trend_line": 9.323794, "activity_lines": {"activity_5": 10.228, "activity_10": 10.286364, "activity_20": 10.177057, "activity_30": 9.868132}, "trend_signal": 1, "fair_value": 5.191561, "relative_strength": -6.50197, "rate_of_change": 1.0601907807960864, "market_dynamics": -0.014431, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.22, "high": 11.29, "low": 10.22, "close": 11.02, "volume": 11726956}, "trend_line": 9.45871, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.359273, "activity_20": 10.282699, "activity_30": 9.977564}, "trend_signal": 1, "fair_value": 5.245686, "relative_strength": -0.878292, "rate_of_change": 1.447007516468087, "market_dynamics": 0.084036, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.02, "high": 12.94, "low": 10.79, "close": 12.94, "volume": 39362478}, "trend_line": 9.655332, "activity_lines": {"activity_5": 11.376667, "activity_10": 10.809091, "activity_20": 10.562711, "activity_30": 10.202164}, "trend_signal": 1, "fair_value": 5.312088, "relative_strength": 18.905752, "rate_of_change": 2.078740124181835, "market_dynamics": 0.469367, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.84, "high": 12.84, "low": 9.99, "close": 10.19, "volume": 34204750}, "trend_line": 9.742762, "activity_lines": {"activity_5": 11.124, "activity_10": 10.742727, "activity_20": 10.569365, "activity_30": 10.236658}, "trend_signal": 1, "fair_value": 5.360589, "relative_strength": -2.735196, "rate_of_change": 0.9055100332127496, "market_dynamics": 0.403867, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.84, "high": 10.25, "low": 9.01, "close": 9.67, "volume": 17420342}, "trend_line": 9.809584, "activity_lines": {"activity_5": 10.684667, "activity_10": 10.598182, "activity_20": 10.520791, "activity_30": 10.231964}, "trend_signal": 1, "fair_value": 5.405908, "relative_strength": -2.209529, "rate_of_change": 0.6858630027090713, "market_dynamics": 0.122356, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.85, "high": 9.86, "low": 9.17, "close": 9.28, "volume": 13420309}, "trend_line": 9.83638, "activity_lines": {"activity_5": 10.17, "activity_10": 10.390364, "activity_20": 10.429857, "activity_30": 10.197797}, "trend_signal": 1, "fair_value": 5.449273, "relative_strength": -5.001971, "rate_of_change": 0.27316143069880366, "market_dynamics": -0.179205, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.31, "high": 9.47, "low": 8.5, "close": 8.55, "volume": 9451810}, "trend_line": 9.842282, "activity_lines": {"activity_5": 9.48, "activity_10": 10.058, "activity_20": 10.264214, "activity_30": 10.114805}, "trend_signal": 0, "fair_value": 5.488474, "relative_strength": -10.681124, "rate_of_change": 0.06000174861077693, "market_dynamics": -0.865697, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.55, "high": 8.68, "low": 8.17, "close": 8.24, "volume": 4735774}, "trend_line": 9.836868, "activity_lines": {"activity_5": 8.851333, "activity_10": 9.692182, "activity_20": 10.069, "activity_30": 10.011432}, "trend_signal": 0, "fair_value": 5.52499, "relative_strength": -14.969901, "rate_of_change": -0.055007568366767276, "market_dynamics": -1.202159, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.24, "high": 9.11, "low": 8.24, "close": 8.88, "volume": 8532629}, "trend_line": 9.844107, "activity_lines": {"activity_5": 8.749333, "activity_10": 9.476364, "activity_20": 9.937595, "activity_30": 9.949699}, "trend_signal": 0, "fair_value": 5.565851, "relative_strength": -7.610498, "rate_of_change": 0.07359049648728071, "market_dynamics": -1.278341, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.36, "close": 8.6, "volume": 5171754}, "trend_line": 9.824486, "activity_lines": {"activity_5": 8.641333, "activity_10": 9.229818, "activity_20": 9.778905, "activity_30": 9.869434}, "trend_signal": 0, "fair_value": 5.605706, "relative_strength": -9.450935, "rate_of_change": -0.19931721587340528, "market_dynamics": -1.302679, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.6, "high": 9.01, "low": 8.57, "close": 8.74, "volume": 7451089}, "trend_line": 9.810843, "activity_lines": {"activity_5": 8.651333, "activity_10": 9.043091, "activity_20": 9.639143, "activity_30": 9.799467}, "trend_signal": 0, "fair_value": 5.646942, "relative_strength": -9.76722, "rate_of_change": -0.13886731580664954, "market_dynamics": -1.255997, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.2, "close": 8.42, "volume": 5238385}, "trend_line": 9.783585, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.826545, "activity_20": 9.477714, "activity_30": 9.709735}, "trend_signal": 0, "fair_value": 5.686037, "relative_strength": -11.729326, "rate_of_change": -0.2778354520605394, "market_dynamics": -1.21487, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.41, "high": 8.55, "low": 7.9, "close": 7.95, "volume": 5370857}, "trend_line": 9.697419, "activity_lines": {"activity_5": 8.382, "activity_10": 8.571818, "activity_20": 9.29119, "activity_30": 9.591439}, "trend_signal": 0, "fair_value": 5.722543, "relative_strength": -10.354756, "rate_of_change": -0.8807201041336116, "market_dynamics": -1.241928, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.98, "high": 8.13, "low": 7.54, "close": 7.69, "volume": 5085474}, "trend_line": 9.654017, "activity_lines": {"activity_5": 8.106, "activity_10": 8.360545, "activity_20": 9.099429, "activity_30": 9.461928}, "trend_signal": 0, "fair_value": 5.757836, "relative_strength": -10.876608, "rate_of_change": -0.44756238747650673, "market_dynamics": -1.265777, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.76, "high": 8.08, "low": 7.63, "close": 7.71, "volume": 7562469}, "trend_line": 9.625204, "activity_lines": {"activity_5": 7.916, "activity_10": 8.198364, "activity_20": 8.925762, "activity_30": 9.336508}, "trend_signal": 0, "fair_value": 5.792622, "relative_strength": -9.671232, "rate_of_change": -0.2984560727415286, "market_dynamics": -1.28468, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.74, "high": 8.02, "low": 7.38, "close": 7.63, "volume": 8712558}, "trend_line": 9.6065, "activity_lines": {"activity_5": 7.758667, "activity_10": 8.057273, "activity_20": 8.75581, "activity_30": 9.207785}, "trend_signal": 0, "fair_value": 5.826652, "relative_strength": -11.599836, "rate_of_change": -0.194323154085873, "market_dynamics": -1.290229, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.65, "high": 7.78, "low": 7.3, "close": 7.63, "volume": 4888956}, "trend_line": 9.576167, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.946182, "activity_20": 8.595857, "activity_30": 9.080269}, "trend_signal": 0, "fair_value": 5.860137, "relative_strength": -11.187023, "rate_of_change": -0.315754957580811, "market_dynamics": -1.32062, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.61, "high": 7.67, "low": 7.23, "close": 7.54, "volume": 6918344}, "trend_line": 9.532833, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.835455, "activity_20": 8.437714, "activity_30": 8.948903}, "trend_signal": 0, "fair_value": 5.893985, "relative_strength": -14.768524, "rate_of_change": -0.4525192595325433, "market_dynamics": -1.315971, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.61, "high": 7.67, "low": 7.48, "close": 7.56, "volume": 6456156}, "trend_line": 9.493167, "activity_lines": {"activity_5": 7.588, "activity_10": 7.741091, "activity_20": 8.293619, "activity_30": 8.821624}, "trend_signal": 0, "fair_value": 5.928142, "relative_strength": -16.037011, "rate_of_change": -0.4160987609874255, "market_dynamics": -1.334979, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.56, "high": 8.2, "low": 7.56, "close": 7.86, "volume": 11390486}, "trend_line": 9.429333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.725273, "activity_20": 8.189667, "activity_30": 8.716258}, "trend_signal": 0, "fair_value": 5.964041, "relative_strength": -13.680277, "rate_of_change": -0.6724204893898943, "market_dynamics": -1.149213, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.91, "high": 8.37, "low": 7.59, "close": 7.62, "volume": 23468292}, "trend_line": 9.330333, "activity_lines": {"activity_5": 7.662, "activity_10": 7.679273, "activity_20": 8.075381, "activity_30": 8.599527}, "trend_signal": 0, "fair_value": 5.996946, "relative_strength": -16.831082, "rate_of_change": -1.0499151954862576, "market_dynamics": -0.830803, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.7, "high": 8.61, "low": 7.67, "close": 8.31, "volume": 26921510}, "trend_line": 9.189, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.779091, "activity_20": 8.039571, "activity_30": 8.533699}, "trend_signal": 0, "fair_value": 6.034396, "relative_strength": -12.862339, "rate_of_change": -1.5147690870197184, "market_dynamics": -0.292164, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.37, "high": 8.41, "low": 8.17, "close": 8.27, "volume": 13448425}, "trend_line": 9.063, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.873636, "activity_20": 8.012857, "activity_30": 8.474409}, "trend_signal": 0, "fair_value": 6.072681, "relative_strength": -13.478816, "rate_of_change": -1.3712047012732553, "market_dynamics": 0.115986, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.26, "high": 8.32, "low": 7.62, "close": 7.86, "volume": 9874313}, "trend_line": 8.955333, "activity_lines": {"activity_5": 8.027333, "activity_10": 7.887818, "activity_20": 7.969333, "activity_30": 8.396796}, "trend_signal": 0, "fair_value": 6.107125, "relative_strength": -14.177475, "rate_of_change": -1.1879841112214615, "market_dynamics": 0.27884, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.61, "close": 7.78, "volume": 8279191}, "trend_line": 8.878333, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.884364, "activity_20": 7.929286, "activity_30": 8.320968}, "trend_signal": 0, "fair_value": 6.14142, "relative_strength": -17.320244, "rate_of_change": -0.8598228563918278, "market_dynamics": 0.309008, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.5, "close": 7.6, "volume": 2749495}, "trend_line": 8.807333, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.846909, "activity_20": 7.881095, "activity_30": 8.238495}, "trend_signal": 0, "fair_value": 6.173803, "relative_strength": -19.238396, "rate_of_change": -0.7996996733508389, "market_dynamics": 0.058366, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.6, "high": 7.77, "low": 7.53, "close": 7.53, "volume": 3363296}, "trend_line": 8.731333, "activity_lines": {"activity_5": 7.692, "activity_10": 7.797273, "activity_20": 7.834238, "activity_30": 8.156086}, "trend_signal": 0, "fair_value": 6.205708, "relative_strength": -18.31692, "rate_of_change": -0.8629172985738194, "market_dynamics": -0.035923, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.53, "high": 7.61, "low": 7.01, "close": 7.29, "volume": 2972387}, "trend_line": 8.638, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.705818, "activity_20": 7.769381, "activity_30": 8.063097}, "trend_signal": 0, "fair_value": 6.236589, "relative_strength": -20.915281, "rate_of_change": -1.0689433102597214, "market_dynamics": -0.107129, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.19, "high": 7.78, "low": 7.19, "close": 7.55, "volume": 2079371}, "trend_line": 8.556667, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.666182, "activity_20": 7.73381, "activity_30": 7.992903}, "trend_signal": 0, "fair_value": 6.267864, "relative_strength": -18.690756, "rate_of_change": -0.9415721231766702, "market_dynamics": -0.101711, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.53, "high": 7.67, "low": 6.8, "close": 7.28, "volume": 2177485}, "trend_line": 8.449667, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.577636, "activity_20": 7.678857, "activity_30": 7.910538}, "trend_signal": 0, "fair_value": 6.296468, "relative_strength": -20.407928, "rate_of_change": -1.2504869010328359, "market_dynamics": -0.124295, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.75, "close": 7.12, "volume": 1925226}, "trend_line": 8.343667, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.470545, "activity_20": 7.614952, "activity_30": 7.824753}, "trend_signal": 0, "fair_value": 6.324623, "relative_strength": -21.344288, "rate_of_change": -1.2544873070145826, "market_dynamics": -0.207029, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.94, "high": 7.66, "low": 6.86, "close": 7.58, "volume": 3464045}, "trend_line": 8.229, "activity_lines": {"activity_5": 7.374, "activity_10": 7.456182, "activity_20": 7.602571, "activity_30": 7.775484}, "trend_signal": 0, "fair_value": 6.356272, "relative_strength": -15.229499, "rate_of_change": -1.3742998132595745, "market_dynamics": -0.095054, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.26, "high": 7.49, "low": 6.93, "close": 7.1, "volume": 3271574}, "trend_line": 8.034333, "activity_lines": {"activity_5": 7.286, "activity_10": 7.367818, "activity_20": 7.548476, "activity_30": 7.702645}, "trend_signal": 0, "fair_value": 6.386814, "relative_strength": -17.907623, "rate_of_change": -2.365621582209249, "market_dynamics": -0.16983, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.07, "high": 7.1, "low": 6.72, "close": 6.88, "volume": 2599727}, "trend_line": 7.924, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.260727, "activity_20": 7.477476, "activity_30": 7.628172}, "trend_signal": 0, "fair_value": 6.416249, "relative_strength": -20.401486, "rate_of_change": -1.3732689446653479, "market_dynamics": -0.288442, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.88, "high": 7.2, "low": 6.76, "close": 7.08, "volume": 3744201}, "trend_line": 7.837667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.207818, "activity_20": 7.429381, "activity_30": 7.57372}, "trend_signal": 0, "fair_value": 6.447118, "relative_strength": -23.921994, "rate_of_change": -1.0895128722867322, "market_dynamics": -0.300578, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.08, "high": 7.84, "low": 6.77, "close": 7.84, "volume": 6930270}, "trend_line": 7.789667, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.305818, "activity_20": 7.456667, "activity_30": 7.573871}, "trend_signal": 0, "fair_value": 6.482221, "relative_strength": -17.820225, "rate_of_change": -0.6124271419033246, "market_dynamics": -0.092981, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.84, "high": 9.2, "low": 6.88, "close": 7.23, "volume": 12190248}, "trend_line": 7.745667, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.288545, "activity_20": 7.424857, "activity_30": 7.537763}, "trend_signal": 0, "fair_value": 6.513415, "relative_strength": -8.883336, "rate_of_change": -0.5648508466408076, "market_dynamics": 0.163394, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.99, "high": 7.73, "low": 6.97, "close": 7.44, "volume": 3706003}, "trend_line": 7.719, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.314909, "activity_20": 7.414952, "activity_30": 7.518043}, "trend_signal": 0, "fair_value": 6.545773, "relative_strength": -11.962916, "rate_of_change": -0.3442828099891175, "market_dynamics": 0.573775, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4, "high": 7.49, "low": 7.24, "close": 7.35, "volume": 2404761}, "trend_line": 7.668, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.322182, "activity_20": 7.396952, "activity_30": 7.494237}, "trend_signal": 0, "fair_value": 6.576978, "relative_strength": -10.228715, "rate_of_change": -0.6607073455110786, "market_dynamics": 0.870596, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.2, "high": 7.85, "low": 6.85, "close": 7.54, "volume": 3156790}, "trend_line": 7.632667, "activity_lines": {"activity_5": 7.448, "activity_10": 7.367636, "activity_20": 7.398048, "activity_30": 7.485978}, "trend_signal": 0, "fair_value": 6.609401, "relative_strength": -7.722713, "rate_of_change": -0.46078508085550995, "market_dynamics": 0.884202, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.54, "high": 7.66, "low": 7.01, "close": 7.16, "volume": 4655868}, "trend_line": 7.58, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.339273, "activity_20": 7.364476, "activity_30": 7.455484}, "trend_signal": 0, "fair_value": 6.63988, "relative_strength": -11.511084, "rate_of_change": -0.6900209323949228, "market_dynamics": 0.876558, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.17, "high": 7.26, "low": 6.95, "close": 7.11, "volume": 2345861}, "trend_line": 7.536333, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.301091, "activity_20": 7.328333, "activity_30": 7.425161}, "trend_signal": 0, "fair_value": 6.668901, "relative_strength": -12.755741, "rate_of_change": -0.5760817941952523, "market_dynamics": 0.777378, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.11, "high": 7.6, "low": 6.99, "close": 7.52, "volume": 3406663}, "trend_line": 7.522, "activity_lines": {"activity_5": 7.33, "activity_10": 7.346, "activity_20": 7.336952, "activity_30": 7.424108}, "trend_signal": 0, "fair_value": 6.700211, "relative_strength": -4.611184, "rate_of_change": -0.19018533284025144, "market_dynamics": 0.867108, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.52, "high": 7.62, "low": 7.11, "close": 7.53, "volume": 2624417}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.385091, "activity_20": 7.350095, "activity_30": 7.424624}, "trend_signal": 0, "fair_value": 6.732324, "relative_strength": -5.854091, "rate_of_change": -0.07089869715501534, "market_dynamics": 0.885409, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.57, "high": 7.7, "low": 7.21, "close": 7.4, "volume": 3129223}, "trend_line": 7.506333, "activity_lines": {"activity_5": 7.404, "activity_10": 7.388727, "activity_20": 7.352429, "activity_30": 7.417097}, "trend_signal": 0, "fair_value": 6.763634, "relative_strength": -9.38845, "rate_of_change": -0.13748114689662702, "market_dynamics": 0.98098, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.39, "high": 7.5, "low": 7.12, "close": 7.31, "volume": 2165959}, "trend_line": 7.495667, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.370182, "activity_20": 7.348, "activity_30": 7.40443}, "trend_signal": 0, "fair_value": 6.793105, "relative_strength": -6.956489, "rate_of_change": -0.14209334970883414, "market_dynamics": 0.982199, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.35, "high": 7.44, "low": 7.04, "close": 7.16, "volume": 2633777}, "trend_line": 7.48, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.334, "activity_20": 7.330667, "activity_30": 7.382774}, "trend_signal": 0, "fair_value": 6.819984, "relative_strength": -5.083468, "rate_of_change": -0.20901408773895178, "market_dynamics": 0.854501, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.04, "high": 7.35, "low": 6.95, "close": 7.25, "volume": 1555395}, "trend_line": 7.470333, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.315455, "activity_20": 7.323667, "activity_30": 7.367935}, "trend_signal": 0, "fair_value": 6.848487, "relative_strength": -8.209129, "rate_of_change": -0.1292379679144427, "market_dynamics": 0.729886, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.88, "close": 7.02, "volume": 1931915}, "trend_line": 7.452333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.258545, "activity_20": 7.294952, "activity_30": 7.338882}, "trend_signal": 0, "fair_value": 6.87573, "relative_strength": -9.069377, "rate_of_change": -0.24095311413828263, "market_dynamics": 0.495542, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.02, "high": 7.13, "low": 6.51, "close": 6.86, "volume": 2570683}, "trend_line": 7.419, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.178545, "activity_20": 7.253524, "activity_30": 7.300667}, "trend_signal": 0, "fair_value": 6.902963, "relative_strength": -9.693461, "rate_of_change": -0.44728275024748254, "market_dynamics": 0.203468, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.77, "high": 7.04, "low": 6.61, "close": 6.96, "volume": 2540929}, "trend_line": 7.397, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.129091, "activity_20": 7.223619, "activity_30": 7.271054}, "trend_signal": 0, "fair_value": 6.931884, "relative_strength": -9.924158, "rate_of_change": -0.2965359212831831, "market_dynamics": -0.059907, "expectation": {"probability": 46.1839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.98, "high": 7.17, "low": 6.94, "close": 7.08, "volume": 3231690}, "trend_line": 7.356, "activity_lines": {"activity_5": 7.007333, "activity_10": 7.105091, "activity_20": 7.205905, "activity_30": 7.250602}, "trend_signal": 0, "fair_value": 6.961512, "relative_strength": -15.588279, "rate_of_change": -0.5542787616601375, "market_dynamics": -0.284856, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.05, "high": 7.24, "low": 6.99, "close": 7.18, "volume": 3226069}, "trend_line": 7.319667, "activity_lines": {"activity_5": 7.056, "activity_10": 7.099818, "activity_20": 7.200095, "activity_30": 7.239247}, "trend_signal": 0, "fair_value": 6.992027, "relative_strength": -14.601171, "rate_of_change": -0.49392332789559473, "market_dynamics": -0.286827, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.18, "high": 8.86, "low": 7.07, "close": 8.77, "volume": 6797159}, "trend_line": 7.35, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.389818, "activity_20": 7.345333, "activity_30": 7.332817}, "trend_signal": 0, "fair_value": 7.030242, "relative_strength": 4.584086, "rate_of_change": 0.4144040978913347, "market_dynamics": 0.403267, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.77, "high": 9.32, "low": 8.19, "close": 8.37, "volume": 7214685}, "trend_line": 7.369667, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.584545, "activity_20": 7.443476, "activity_30": 7.398624}, "trend_signal": 1, "fair_value": 7.066663, "relative_strength": -1.841051, "rate_of_change": 0.2675782312925184, "market_dynamics": 1.008683, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.37, "high": 9.75, "low": 8.28, "close": 9.41, "volume": 7206850}, "trend_line": 7.43, "activity_lines": {"activity_5": 8.552, "activity_10": 7.950727, "activity_20": 7.634524, "activity_30": 7.530258}, "trend_signal": 1, "fair_value": 7.107041, "relative_strength": 9.5394, "rate_of_change": 0.8186665693307442, "market_dynamics": 1.581803, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.45, "high": 10.4, "low": 9.28, "close": 9.84, "volume": 9997152}, "trend_line": 7.507, "activity_lines": {"activity_5": 9.111333, "activity_10": 8.356909, "activity_20": 7.859048, "activity_30": 7.685742}, "trend_signal": 1, "fair_value": 7.151008, "relative_strength": 12.404189, "rate_of_change": 1.036339165545087, "market_dynamics": 2.070645, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.9, "high": 9.93, "low": 8.37, "close": 8.83, "volume": 5681996}, "trend_line": 7.558333, "activity_lines": {"activity_5": 9.15, "activity_10": 8.530727, "activity_20": 7.974952, "activity_30": 7.771097}, "trend_signal": 1, "fair_value": 7.186745, "relative_strength": 2.139507, "rate_of_change": 0.683801785000673, "market_dynamics": 1.869327, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.83, "high": 9.38, "low": 8.78, "close": 9.09, "volume": 4532701}, "trend_line": 7.609667, "activity_lines": {"activity_5": 9.165333, "activity_10": 8.723091, "activity_20": 8.109, "activity_30": 7.869914}, "trend_signal": 1, "fair_value": 7.224457, "relative_strength": 0.714939, "rate_of_change": 0.6791709230064323, "market_dynamics": 1.676171, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.09, "high": 9.59, "low": 8.75, "close": 9.14, "volume": 3915151}, "trend_line": 7.671667, "activity_lines": {"activity_5": 9.176, "activity_10": 8.886909, "activity_20": 8.239524, "activity_30": 7.968645}, "trend_signal": 1, "fair_value": 7.26249, "relative_strength": 2.094271, "rate_of_change": 0.8147531291448138, "market_dynamics": 1.412204, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1, "high": 9.32, "low": 8.42, "close": 8.93, "volume": 3743050}, "trend_line": 7.732, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.971091, "activity_20": 8.342429, "activity_30": 8.049828}, "trend_signal": 1, "fair_value": 7.299392, "relative_strength": 5.136731, "rate_of_change": 0.7864392445605365, "market_dynamics": 1.093929, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.63, "high": 8.9, "low": 8.05, "close": 8.11, "volume": 2035039}, "trend_line": 7.749667, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.870364, "activity_20": 8.35881, "activity_30": 8.074215}, "trend_signal": 1, "fair_value": 7.332022, "relative_strength": -0.971365, "rate_of_change": 0.228491981376092, "market_dynamics": 0.785766, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.11, "high": 8.89, "low": 7.9, "close": 8.75, "volume": 3169300}, "trend_line": 7.804667, "activity_lines": {"activity_5": 8.69, "activity_10": 8.867273, "activity_20": 8.431381, "activity_30": 8.138753}, "trend_signal": 1, "fair_value": 7.367185, "relative_strength": -1.624183, "rate_of_change": 0.7097079139013406, "market_dynamics": 0.575372, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.55, "close": 8.58, "volume": 2439833}, "trend_line": 7.861333, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.804727, "activity_20": 8.481905, "activity_30": 8.188774}, "trend_signal": 1, "fair_value": 7.400212, "relative_strength": -2.076476, "rate_of_change": 0.7260527579203556, "market_dynamics": 0.334526, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.6, "high": 8.72, "low": 8.27, "close": 8.5, "volume": 2000611}, "trend_line": 7.908667, "activity_lines": {"activity_5": 8.548, "activity_10": 8.731091, "activity_20": 8.51981, "activity_30": 8.229978}, "trend_signal": 1, "fair_value": 7.427772, "relative_strength": -0.154724, "rate_of_change": 0.6021116266159977, "market_dynamics": 0.090184, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.51, "high": 8.7, "low": 8.15, "close": 8.3, "volume": 1801822}, "trend_line": 7.924, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.618727, "activity_20": 8.533429, "activity_30": 8.255226}, "trend_signal": 1, "fair_value": 7.449311, "relative_strength": -1.024391, "rate_of_change": 0.19387590854438605, "market_dynamics": -0.044576, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.24, "high": 8.29, "low": 7.75, "close": 7.83, "volume": 1815082}, "trend_line": 7.944, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.441091, "activity_20": 8.497571, "activity_30": 8.249161}, "trend_signal": 1, "fair_value": 7.470021, "relative_strength": -1.684498, "rate_of_change": 0.2523977788995403, "market_dynamics": -0.349973, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.85, "high": 8.61, "low": 7.77, "close": 8.54, "volume": 3093948}, "trend_line": 7.980667, "activity_lines": {"activity_5": 8.3, "activity_10": 8.429091, "activity_20": 8.526143, "activity_30": 8.287613}, "trend_signal": 1, "fair_value": 7.494975, "relative_strength": 0.234769, "rate_of_change": 0.46156847935549405, "market_dynamics": -0.528364, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.47, "high": 9.15, "low": 8.29, "close": 8.95, "volume": 2477212}, "trend_line": 8.034, "activity_lines": {"activity_5": 8.5, "activity_10": 8.496909, "activity_20": 8.587619, "activity_30": 8.350151}, "trend_signal": 1, "fair_value": 7.520804, "relative_strength": 4.873999, "rate_of_change": 0.6682774760555765, "market_dynamics": -0.581154, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.95, "high": 9.41, "low": 8.65, "close": 8.97, "volume": 5699113}, "trend_line": 8.081667, "activity_lines": {"activity_5": 8.682, "activity_10": 8.570909, "activity_20": 8.64181, "activity_30": 8.410538}, "trend_signal": 1, "fair_value": 7.548237, "relative_strength": 5.560129, "rate_of_change": 0.5933159073935623, "market_dynamics": -0.502317, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.15, "close": 8.44, "volume": 2854350}, "trend_line": 8.124333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.551636, "activity_20": 8.635476, "activity_30": 8.433656}, "trend_signal": 1, "fair_value": 7.573843, "relative_strength": 2.71202, "rate_of_change": 0.5279356350614365, "market_dynamics": -0.459378, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.44, "high": 8.9, "low": 8.41, "close": 8.6, "volume": 3374940}, "trend_line": 8.174, "activity_lines": {"activity_5": 8.674, "activity_10": 8.570364, "activity_20": 8.637333, "activity_30": 8.464344}, "trend_signal": 1, "fair_value": 7.595889, "relative_strength": 1.326087, "rate_of_change": 0.6113363398570623, "market_dynamics": -0.37843, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.51, "high": 8.65, "low": 8.24, "close": 8.38, "volume": 1849797}, "trend_line": 8.202667, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.540182, "activity_20": 8.611, "activity_30": 8.477634}, "trend_signal": 1, "fair_value": 7.613601, "relative_strength": -0.996317, "rate_of_change": 0.35070956691950633, "market_dynamics": -0.483474, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.37, "high": 8.71, "low": 8.28, "close": 8.4, "volume": 2124926}, "trend_line": 8.231667, "activity_lines": {"activity_5": 8.478, "activity_10": 8.520364, "activity_20": 8.580857, "activity_30": 8.490366}, "trend_signal": 1, "fair_value": 7.634334, "relative_strength": -1.590905, "rate_of_change": 0.35354354870190285, "market_dynamics": -0.623351, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.28, "close": 8.4, "volume": 2103888}, "trend_line": 8.265, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.503818, "activity_20": 8.552476, "activity_30": 8.501226}, "trend_signal": 1, "fair_value": 7.655867, "relative_strength": -4.058466, "rate_of_change": 0.40493620550977977, "market_dynamics": -0.612873, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 8.51, "low": 8.28, "close": 8.3, "volume": 3429997}, "trend_line": 8.298, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.470909, "activity_20": 8.514429, "activity_30": 8.503484}, "trend_signal": 1, "fair_value": 7.669343, "relative_strength": -5.276428, "rate_of_change": 0.3992740471869265, "market_dynamics": -0.595913, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.31, "high": 8.36, "low": 7.75, "close": 8.05, "volume": 2822568}, "trend_line": 8.327667, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.392545, "activity_20": 8.457857, "activity_30": 8.487484}, "trend_signal": 0, "fair_value": 7.684263, "relative_strength": -7.597619, "rate_of_change": 0.3575198843094708, "market_dynamics": -0.672995, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.05, "high": 8.09, "low": 7.85, "close": 8.05, "volume": 1648183}, "trend_line": 8.354333, "activity_lines": {"activity_5": 8.17, "activity_10": 8.310182, "activity_20": 8.40981, "activity_30": 8.46957}, "trend_signal": 0, "fair_value": 7.702444, "relative_strength": -9.114095, "rate_of_change": 0.3202097298078865, "market_dynamics": -0.82338, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.05, "high": 8.14, "low": 7.9, "close": 7.99, "volume": 2280788}, "trend_line": 8.386667, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.225818, "activity_20": 8.359762, "activity_30": 8.446065}, "trend_signal": 0, "fair_value": 7.72375, "relative_strength": -14.762907, "rate_of_change": 0.38703269309469407, "market_dynamics": -0.956915, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.99, "high": 8.54, "low": 7.81, "close": 8.38, "volume": 4138058}, "trend_line": 8.437333, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.229818, "activity_20": 8.352095, "activity_30": 8.445634}, "trend_signal": 0, "fair_value": 7.745032, "relative_strength": -13.752145, "rate_of_change": 0.6041255721730866, "market_dynamics": -0.960252, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.38, "high": 8.52, "low": 8.21, "close": 8.4, "volume": 3128085}, "trend_line": 8.485333, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.248182, "activity_20": 8.349952, "activity_30": 8.443226}, "trend_signal": 0, "fair_value": 7.769766, "relative_strength": -15.490261, "rate_of_change": 0.5689001488977623, "market_dynamics": -0.757934, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.35, "high": 9.36, "low": 8.29, "close": 9.01, "volume": 5269455}, "trend_line": 8.549667, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.378182, "activity_20": 8.408429, "activity_30": 8.477075}, "trend_signal": 0, "fair_value": 7.796348, "relative_strength": -14.728104, "rate_of_change": 0.7581788481371182, "market_dynamics": -0.213915, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.99, "high": 10.68, "low": 8.65, "close": 10.3, "volume": 9554913}, "trend_line": 8.653667, "activity_lines": {"activity_5": 9.166, "activity_10": 8.735273, "activity_20": 8.585476, "activity_30": 8.59}, "trend_signal": 0, "fair_value": 7.838, "relative_strength": -0.355249, "rate_of_change": 1.2164216454278394, "market_dynamics": 0.544313, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.09, "low": 9.24, "close": 9.84, "volume": 9533475}, "trend_line": 8.689333, "activity_lines": {"activity_5": 9.507333, "activity_10": 8.973818, "activity_20": 8.711333, "activity_30": 8.666538}, "trend_signal": 0, "fair_value": 7.873965, "relative_strength": -9.059094, "rate_of_change": 0.4121489768441412, "market_dynamics": 1.014333, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.84, "high": 9.99, "low": 9.2, "close": 9.9, "volume": 5737686}, "trend_line": 8.740333, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.197091, "activity_20": 8.836905, "activity_30": 8.744645}, "trend_signal": 1, "fair_value": 7.910099, "relative_strength": -6.81738, "rate_of_change": 0.5869265224384905, "market_dynamics": 1.451808, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 10.37, "low": 9.61, "close": 10.15, "volume": 6551066}, "trend_line": 8.765, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.438545, "activity_20": 8.979619, "activity_30": 8.835591}, "trend_signal": 1, "fair_value": 7.946851, "relative_strength": -3.025398, "rate_of_change": 0.28222036849169113, "market_dynamics": 1.615182, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.14, "high": 10.09, "low": 9.14, "close": 9.76, "volume": 2995862}, "trend_line": 8.762333, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.575455, "activity_20": 9.076381, "activity_30": 8.899785}, "trend_signal": 1, "fair_value": 7.980456, "relative_strength": -0.233098, "rate_of_change": -0.030427837992021003, "market_dynamics": 1.354439, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.52, "high": 10.68, "low": 9.47, "close": 10.25, "volume": 3846880}, "trend_line": 8.809667, "activity_lines": {"activity_5": 10.025333, "activity_10": 9.770364, "activity_20": 9.210619, "activity_30": 8.995763}, "trend_signal": 1, "fair_value": 8.018095, "relative_strength": 2.220789, "rate_of_change": 0.5401985977935251, "market_dynamics": 1.211547, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.03, "close": 10.29, "volume": 1713078}, "trend_line": 8.849667, "activity_lines": {"activity_5": 10.128667, "activity_10": 9.932545, "activity_20": 9.340524, "activity_30": 9.091269}, "trend_signal": 1, "fair_value": 8.057006, "relative_strength": 3.002953, "rate_of_change": 0.454046673954883, "market_dynamics": 1.053778, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.72, "close": 9.92, "volume": 3156668}, "trend_line": 8.875667, "activity_lines": {"activity_5": 10.078667, "activity_10": 9.985636, "activity_20": 9.42881, "activity_30": 9.160323}, "trend_signal": 1, "fair_value": 8.09413, "relative_strength": 2.004185, "rate_of_change": 0.29379636544516086, "market_dynamics": 0.829183, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.86, "high": 11.66, "low": 9.86, "close": 10.42, "volume": 4460745}, "trend_line": 8.925333, "activity_lines": {"activity_5": 10.194, "activity_10": 10.101636, "activity_20": 9.56019, "activity_30": 9.259957}, "trend_signal": 1, "fair_value": 8.134656, "relative_strength": 5.114895, "rate_of_change": 0.5595748466002635, "market_dynamics": 0.89022, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.46, "high": 11.5, "low": 10.4, "close": 11.09, "volume": 3839674}, "trend_line": 9.024667, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.302727, "activity_20": 9.745952, "activity_30": 9.399613}, "trend_signal": 1, "fair_value": 8.178846, "relative_strength": 2.873154, "rate_of_change": 1.112944469410841, "market_dynamics": 0.957229, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 11.19, "low": 10.81, "close": 11.05, "volume": 2783471}, "trend_line": 9.101333, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.458727, "activity_20": 9.916048, "activity_30": 9.53028}, "trend_signal": 1, "fair_value": 8.223284, "relative_strength": -1.082917, "rate_of_change": 0.8495161095694661, "market_dynamics": 1.071096, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.05, "high": 11.47, "low": 10.59, "close": 11.16, "volume": 2285314}, "trend_line": 9.187333, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.621091, "activity_20": 10.083905, "activity_30": 9.663097}, "trend_signal": 1, "fair_value": 8.266254, "relative_strength": 1.088801, "rate_of_change": 0.944916530358798, "market_dynamics": 1.254898, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.16, "high": 11.29, "low": 10.9, "close": 11.07, "volume": 1370341}, "trend_line": 9.273, "activity_lines": {"activity_5": 11.049333, "activity_10": 10.743091, "activity_20": 10.230048, "activity_30": 9.784559}, "trend_signal": 1, "fair_value": 8.311356, "relative_strength": 0.176262, "rate_of_change": 0.9324468809392132, "market_dynamics": 1.300984, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.07, "high": 12.62, "low": 10.98, "close": 12.3, "volume": 5529768}, "trend_line": 9.406333, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.067455, "activity_20": 10.480619, "activity_30": 9.979849}, "trend_signal": 1, "fair_value": 8.367996, "relative_strength": 6.68524, "rate_of_change": 1.4378626118839681, "market_dynamics": 1.403725, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.33, "close": 11.94, "volume": 2484060}, "trend_line": 9.543333, "activity_lines": {"activity_5": 11.698667, "activity_10": 11.287273, "activity_20": 10.677857, "activity_30": 10.143312}, "trend_signal": 1, "fair_value": 8.422423, "relative_strength": 8.394287, "rate_of_change": 1.4564655535797049, "market_dynamics": 1.36182, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.94, "high": 11.97, "low": 9.54, "close": 10.4, "volume": 2634192}, "trend_line": 9.605333, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.187455, "activity_20": 10.709905, "activity_30": 10.198581}, "trend_signal": 1, "fair_value": 8.467041, "relative_strength": -1.69191, "rate_of_change": 0.6496682029223898, "market_dynamics": 1.039845, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.21, "close": 10.27, "volume": 720022}, "trend_line": 9.649333, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.061273, "activity_20": 10.718381, "activity_30": 10.241462}, "trend_signal": 1, "fair_value": 8.505817, "relative_strength": -1.783713, "rate_of_change": 0.45807886098275286, "market_dynamics": 0.548649, "expectation": {"probability": 48.0529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8380a7e9-42fc-4ba3-bd3d-6e90cf0f2168/", "share_image": "https://sharemaestro.com/terminal/8380a7e9-42fc-4ba3-bd3d-6e90cf0f2168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}