{"ticker": {"uuid": "83824485-b5be-438c-a106-b331b7e2c3b1", "symbol": "HEDG", "name": "EQUABLE SHARES HEDGED EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDG rose 2.71%, moving from 29.15 to 29.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is positive at 76.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.94"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.98, "high": 30.03, "low": 29.8101, "close": 29.943, "volume": 119967}, "trend_line": 29.26477, "activity_lines": {"activity_5": 29.895933, "activity_10": 29.770109, "activity_20": 29.550113, "activity_30": 29.449486}, "trend_signal": 1, "fair_value": 29.219719, "relative_strength": null, "rate_of_change": 0.15593510118189655, "market_dynamics": 0.239488, "expectation": {"probability": 76.8212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 28.281777, "high": 28.613858, "low": 28.175206, "close": 28.5118, "volume": 431483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.693859, "high": 28.733013, "low": 28.458341, "close": 28.5761, "volume": 238204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.54395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.497598, "high": 28.683951, "low": 28.271894, "close": 28.4397, "volume": 625897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.566316, "high": 28.723327, "low": 28.370051, "close": 28.5251, "volume": 507291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.513175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.458339, "high": 28.64479, "low": 28.163942, "close": 28.3658, "volume": 142632}, "trend_line": null, "activity_lines": {"activity_5": 28.460833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.507411, "high": 28.850874, "low": 28.458345, "close": 28.8285, "volume": 317553}, "trend_line": null, "activity_lines": {"activity_5": 28.575767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.541167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.850949, "high": 29.037401, "low": 28.772443, "close": 28.9166, "volume": 94469}, "trend_line": null, "activity_lines": {"activity_5": 28.698953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.94906, "high": 29.047193, "low": 28.860937, "close": 28.9785, "volume": 95828}, "trend_line": null, "activity_lines": {"activity_5": 28.820073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.642763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.34159, "high": 30.296758, "low": 28.834156, "close": 29.0232, "volume": 451378}, "trend_line": null, "activity_lines": {"activity_5": 28.920173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.685033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.182427, "high": 29.301823, "low": 29.072981, "close": 29.2471, "volume": 75059}, "trend_line": null, "activity_lines": {"activity_5": 29.0617, "activity_10": 28.869227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.74124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.222154, "high": 29.281851, "low": 29.122657, "close": 29.1932, "volume": 76265}, "trend_line": null, "activity_lines": {"activity_5": 29.126507, "activity_10": 28.951402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.782327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.31175, "high": 29.421197, "low": 29.222203, "close": 29.3217, "volume": 266604}, "trend_line": null, "activity_lines": {"activity_5": 29.209833, "activity_10": 29.044551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.827275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.341556, "high": 29.431103, "low": 29.270913, "close": 29.3723, "volume": 665495}, "trend_line": null, "activity_lines": {"activity_5": 29.28302, "activity_10": 29.133344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.25204, "high": 29.659976, "low": 29.152543, "close": 29.3983, "volume": 289490}, "trend_line": null, "activity_lines": {"activity_5": 29.33862, "activity_10": 29.209907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.906993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.4112, "high": 29.510697, "low": 29.386326, "close": 29.4112, "volume": 120604}, "trend_line": null, "activity_lines": {"activity_5": 29.373513, "activity_10": 29.27294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.940607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.431099, "high": 29.98828, "low": 29.09281, "close": 29.3913, "volume": 495611}, "trend_line": null, "activity_lines": {"activity_5": 29.390833, "activity_10": 29.313347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.968775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.237185, "high": 29.540593, "low": 28.237185, "close": 29.3217, "volume": 130557}, "trend_line": null, "activity_lines": {"activity_5": 29.371747, "activity_10": 29.330867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.989535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.441103, "high": 29.560499, "low": 28.809298, "close": 29.5207, "volume": 342324}, "trend_line": null, "activity_lines": {"activity_5": 29.418993, "activity_10": 29.377204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.019044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.500752, "high": 29.689796, "low": 28.008303, "close": 29.5704, "volume": 357329}, "trend_line": null, "activity_lines": {"activity_5": 29.472913, "activity_10": 29.422718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.048063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.401264, "high": 29.610207, "low": 29.142572, "close": 29.2755, "volume": 429502}, "trend_line": null, "activity_lines": {"activity_5": 29.41706, "activity_10": 29.404665, "activity_20": 29.251558, "activity_30": null}, "trend_signal": 0, "fair_value": 29.059435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.072903, "high": 29.590285, "low": 29.072903, "close": 29.1525, "volume": 143914}, "trend_line": null, "activity_lines": {"activity_5": 29.329253, "activity_10": 29.363733, "activity_20": 29.260421, "activity_30": null}, "trend_signal": 0, "fair_value": 29.063867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.371435, "high": 29.630126, "low": 28.9038, "close": 28.9038, "volume": 217234}, "trend_line": null, "activity_lines": {"activity_5": 29.174467, "activity_10": 29.278322, "activity_20": 29.242548, "activity_30": null}, "trend_signal": 0, "fair_value": 29.056591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.28, "high": 29.49, "low": 28.4701, "close": 28.53, "volume": 199672}, "trend_line": null, "activity_lines": {"activity_5": 28.92294, "activity_10": 29.132545, "activity_20": 29.187514, "activity_30": null}, "trend_signal": 0, "fair_value": 29.033696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.73, "high": 29.1065, "low": 28.4101, "close": 29.09, "volume": 71660}, "trend_line": null, "activity_lines": {"activity_5": 28.924127, "activity_10": 29.103902, "activity_20": 29.185383, "activity_30": null}, "trend_signal": 0, "fair_value": 29.036042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.03, "high": 29.51, "low": 28.9709, "close": 29.47, "volume": 140843}, "trend_line": null, "activity_lines": {"activity_5": 29.084007, "activity_10": 29.149955, "activity_20": 29.216753, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4898, "high": 29.915, "low": 29.38, "close": 29.683, "volume": 311256}, "trend_line": null, "activity_lines": {"activity_5": 29.30192, "activity_10": 29.233665, "activity_20": 29.263151, "activity_30": null}, "trend_signal": 0, "fair_value": 29.077615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.59, "high": 29.77, "low": 29.59, "close": 29.702, "volume": 145885}, "trend_line": null, "activity_lines": {"activity_5": 29.4908, "activity_10": 29.315527, "activity_20": 29.307289, "activity_30": null}, "trend_signal": 0, "fair_value": 29.100741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.67, "high": 29.81, "low": 29.66, "close": 29.755, "volume": 134668}, "trend_line": null, "activity_lines": {"activity_5": 29.644133, "activity_10": 29.400111, "activity_20": 29.352735, "activity_30": null}, "trend_signal": 0, "fair_value": 29.124107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.85, "high": 29.88, "low": 29.75, "close": 29.81, "volume": 169122}, "trend_line": null, "activity_lines": {"activity_5": 29.734133, "activity_10": 29.490435, "activity_20": 29.399721, "activity_30": null}, "trend_signal": 0, "fair_value": 29.147759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092569, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.9, "high": 29.95, "low": 29.77, "close": 29.863, "volume": 205747}, "trend_line": 29.1716, "activity_lines": {"activity_5": 29.7938, "activity_10": 29.586038, "activity_20": 29.448008, "activity_30": 29.353215}, "trend_signal": 1, "fair_value": 29.1716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.170813, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.45, "high": 30.45, "low": 29.8, "close": 29.94, "volume": 143920}, "trend_line": 29.219207, "activity_lines": {"activity_5": 29.852933, "activity_10": 29.68496, "activity_20": 29.500696, "activity_30": 29.40279}, "trend_signal": 1, "fair_value": 29.196387, "relative_strength": null, "rate_of_change": 0.16319639649521892, "market_dynamics": 0.210659, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.98, "high": 30.03, "low": 29.8101, "close": 29.943, "volume": 119967}, "trend_line": 29.26477, "activity_lines": {"activity_5": 29.895933, "activity_10": 29.770109, "activity_20": 29.550113, "activity_30": 29.449486}, "trend_signal": 1, "fair_value": 29.219719, "relative_strength": null, "rate_of_change": 0.15593510118189655, "market_dynamics": 0.239488, "expectation": {"probability": 76.8212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83824485-b5be-438c-a106-b331b7e2c3b1/", "share_image": "https://sharemaestro.com/terminal/83824485-b5be-438c-a106-b331b7e2c3b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}