{"ticker": {"uuid": "8382a8b7-90b2-4e87-a5bf-ee3ee76c137d", "symbol": "HGAD", "name": "HSBC GLOBAL FUNDS ICAV HSBC ICA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGAD rose 0.93%, moving from 10.85 to 10.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.54 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.96"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.54"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.916, "high": 10.955, "low": 10.916, "close": 10.955, "volume": 10}, "trend_line": 10.8972, "activity_lines": {"activity_5": 10.904533, "activity_10": 10.905564, "activity_20": 10.907176, "activity_30": 10.904748}, "trend_signal": 1, "fair_value": 10.588675, "relative_strength": -5.543666, "rate_of_change": 0.026004264405623336, "market_dynamics": -0.802785, "expectation": {"probability": 59.2444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.0131, "low": 9.9762, "close": 9.9835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.971, "high": 9.971, "low": 9.942, "close": 9.9685, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.009, "high": 10.077, "low": 10.009, "close": 10.039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.9975, "high": 10.122, "low": 9.9975, "close": 10.122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.093, "high": 10.112, "low": 10.093, "close": 10.096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.067033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.098, "high": 10.101, "low": 10.063, "close": 10.063, "volume": 803}, "trend_line": null, "activity_lines": {"activity_5": 10.0741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.014, "high": 10.112, "low": 10.014, "close": 10.112, "volume": 11263}, "trend_line": null, "activity_lines": {"activity_5": 10.0922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.12, "high": 10.158, "low": 10.106, "close": 10.158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.116067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.164, "high": 10.194, "low": 10.164, "close": 10.165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.134333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.161, "high": 10.18, "low": 10.161, "close": 10.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.154733, "activity_10": 10.122118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.196, "high": 10.332, "low": 10.196, "close": 10.334, "volume": 111091}, "trend_line": null, "activity_lines": {"activity_5": 10.220867, "activity_10": 10.166718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.291, "close": 10.314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.262267, "activity_10": 10.201309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.317, "high": 10.362, "low": 10.317, "close": 10.325, "volume": 12776}, "trend_line": null, "activity_lines": {"activity_5": 10.293867, "activity_10": 10.231618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.341, "high": 10.4, "low": 10.341, "close": 10.383, "volume": 56129}, "trend_line": null, "activity_lines": {"activity_5": 10.333667, "activity_10": 10.267273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.368, "high": 10.372, "low": 10.366, "close": 10.372, "volume": 7570}, "trend_line": null, "activity_lines": {"activity_5": 10.355267, "activity_10": 10.296182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.174333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.35, "high": 10.462, "low": 10.35, "close": 10.462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.394067, "activity_10": 10.336436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.192313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.454, "high": 10.487, "low": 10.454, "close": 10.483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.373255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.209412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.501, "high": 10.504, "low": 10.472, "close": 10.472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.453667, "activity_10": 10.401327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.476, "high": 10.501, "low": 10.475, "close": 10.485, "volume": 22302}, "trend_line": null, "activity_lines": {"activity_5": 10.470533, "activity_10": 10.426055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.237737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.482, "high": 10.516, "low": 10.432, "close": 10.438, "volume": 11066}, "trend_line": null, "activity_lines": {"activity_5": 10.464933, "activity_10": 10.436418, "activity_20": 10.339998, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.39, "high": 10.406, "low": 10.387, "close": 10.387, "volume": 11908}, "trend_line": null, "activity_lines": {"activity_5": 10.437933, "activity_10": 10.432818, "activity_20": 10.35326, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.382, "high": 10.416, "low": 10.382, "close": 10.405, "volume": 3685}, "trend_line": null, "activity_lines": {"activity_5": 10.421933, "activity_10": 10.431527, "activity_20": 10.366314, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.365, "high": 10.365, "low": 10.34, "close": 10.354, "volume": 54927}, "trend_line": null, "activity_lines": {"activity_5": 10.394133, "activity_10": 10.419309, "activity_20": 10.372433, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.34, "high": 10.346, "low": 10.319, "close": 10.31, "volume": 45496}, "trend_line": null, "activity_lines": {"activity_5": 10.359533, "activity_10": 10.398564, "activity_20": 10.372862, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.334, "high": 10.359, "low": 10.304, "close": 10.359, "volume": 1606}, "trend_line": null, "activity_lines": {"activity_5": 10.352933, "activity_10": 10.388055, "activity_20": 10.377062, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.368, "high": 10.368, "low": 10.332, "close": 10.319, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.338267, "activity_10": 10.370509, "activity_20": 10.3762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.322, "high": 10.344, "low": 10.322, "close": 10.33, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 10.3318, "activity_10": 10.357564, "activity_20": 10.375167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.386, "high": 10.445, "low": 10.378, "close": 10.445, "volume": 55355}, "trend_line": null, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.368309, "activity_20": 10.384048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.280857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.448, "high": 10.49, "low": 10.438, "close": 10.485, "volume": 49410}, "trend_line": null, "activity_lines": {"activity_5": 10.4128, "activity_10": 10.386818, "activity_20": 10.395371, "activity_30": null}, "trend_signal": 0, "fair_value": 10.287897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.14364, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.487, "high": 10.492, "low": 10.436, "close": 10.423, "volume": 11000}, "trend_line": 10.2924, "activity_lines": {"activity_5": 10.4246, "activity_10": 10.394055, "activity_20": 10.399267, "activity_30": 10.364328}, "trend_signal": 1, "fair_value": 10.2924, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.27176, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.416, "high": 10.424, "low": 10.338, "close": 10.392, "volume": 47160}, "trend_line": 10.306017, "activity_lines": {"activity_5": 10.4218, "activity_10": 10.395927, "activity_20": 10.399052, "activity_30": 10.370754}, "trend_signal": 1, "fair_value": 10.295613, "relative_strength": null, "rate_of_change": 0.13230150402238533, "market_dynamics": -0.141982, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.378, "high": 10.378, "low": 10.346, "close": 10.346, "volume": 10575}, "trend_line": 10.3186, "activity_lines": {"activity_5": 10.3988, "activity_10": 10.389345, "activity_20": 10.394181, "activity_30": 10.373333}, "trend_signal": 1, "fair_value": 10.297188, "relative_strength": null, "rate_of_change": 0.12209372447182402, "market_dynamics": -0.353354, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.352, "high": 10.395, "low": 10.352, "close": 10.36, "volume": 32517}, "trend_line": 10.3293, "activity_lines": {"activity_5": 10.3794, "activity_10": 10.386382, "activity_20": 10.39049, "activity_30": 10.376004}, "trend_signal": 1, "fair_value": 10.299091, "relative_strength": null, "rate_of_change": 0.10369623786172476, "market_dynamics": -0.552691, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.382, "high": 10.382, "low": 10.28, "close": 10.28, "volume": 111434}, "trend_line": 10.334567, "activity_lines": {"activity_5": 10.339, "activity_10": 10.368764, "activity_20": 10.379014, "activity_30": 10.372824}, "trend_signal": 1, "fair_value": 10.298529, "relative_strength": null, "rate_of_change": 0.05099087063014832, "market_dynamics": -0.572464, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.25, "high": 10.346, "low": 10.25, "close": 10.346, "volume": 61842}, "trend_line": 10.3429, "activity_lines": {"activity_5": 10.334267, "activity_10": 10.363691, "activity_20": 10.374314, "activity_30": 10.373561}, "trend_signal": 0, "fair_value": 10.299886, "relative_strength": null, "rate_of_change": 0.08063230902659364, "market_dynamics": -0.636281, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.364, "high": 10.396, "low": 10.354, "close": 10.369, "volume": 32913}, "trend_line": 10.3531, "activity_lines": {"activity_5": 10.342333, "activity_10": 10.363036, "activity_20": 10.371929, "activity_30": 10.375245}, "trend_signal": 0, "fair_value": 10.301806, "relative_strength": null, "rate_of_change": 0.09861837589070106, "market_dynamics": -0.590116, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.406, "high": 10.426, "low": 10.368, "close": 10.404, "volume": 105350}, "trend_line": 10.362833, "activity_lines": {"activity_5": 10.3636, "activity_10": 10.367836, "activity_20": 10.373319, "activity_30": 10.378529}, "trend_signal": 1, "fair_value": 10.304568, "relative_strength": null, "rate_of_change": 0.09401048961181345, "market_dynamics": -0.41484, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.368, "high": 10.482, "low": 10.368, "close": 10.442, "volume": 101139}, "trend_line": 10.3723, "activity_lines": {"activity_5": 10.393667, "activity_10": 10.3782, "activity_20": 10.378705, "activity_30": 10.383637}, "trend_signal": 1, "fair_value": 10.308184, "relative_strength": null, "rate_of_change": 0.09135532725461275, "market_dynamics": -0.181298, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.452, "high": 10.462, "low": 10.387, "close": 10.463, "volume": 67005}, "trend_line": 10.382233, "activity_lines": {"activity_5": 10.425267, "activity_10": 10.392436, "activity_20": 10.386233, "activity_30": 10.389488}, "trend_signal": 1, "fair_value": 10.312154, "relative_strength": null, "rate_of_change": 0.0957646809290147, "market_dynamics": 0.012052, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.438, "high": 10.456, "low": 10.39, "close": 10.455, "volume": 48199}, "trend_line": 10.3914, "activity_lines": {"activity_5": 10.442, "activity_10": 10.405618, "activity_20": 10.393105, "activity_30": 10.394183}, "trend_signal": 1, "fair_value": 10.315725, "relative_strength": null, "rate_of_change": 0.0882950710121944, "market_dynamics": 0.23781, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.452, "high": 10.518, "low": 10.452, "close": 10.519, "volume": 71647}, "trend_line": 10.397567, "activity_lines": {"activity_5": 10.4728, "activity_10": 10.429855, "activity_20": 10.40599, "activity_30": 10.402415}, "trend_signal": 1, "fair_value": 10.320683, "relative_strength": null, "rate_of_change": 0.05934715245298601, "market_dynamics": 0.438737, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.512, "high": 10.564, "low": 10.424, "close": 10.445, "volume": 80656}, "trend_line": 10.401933, "activity_lines": {"activity_5": 10.468933, "activity_10": 10.438327, "activity_20": 10.4112, "activity_30": 10.405475}, "trend_signal": 1, "fair_value": 10.323643, "relative_strength": null, "rate_of_change": 0.0419905926068974, "market_dynamics": 0.437118, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.462, "high": 10.462, "low": 10.415, "close": 10.423, "volume": 12088}, "trend_line": 10.4052, "activity_lines": {"activity_5": 10.455, "activity_10": 10.441, "activity_20": 10.414124, "activity_30": 10.406834}, "trend_signal": 1, "fair_value": 10.325953, "relative_strength": null, "rate_of_change": 0.03140762394836632, "market_dynamics": 0.309751, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.436, "high": 10.48, "low": 10.434, "close": 10.466, "volume": 32739}, "trend_line": 10.407967, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.450345, "activity_20": 10.420814, "activity_30": 10.410757}, "trend_signal": 1, "fair_value": 10.329136, "relative_strength": null, "rate_of_change": 0.02659247299425894, "market_dynamics": 0.290885, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.426, "close": 10.465, "volume": 10877}, "trend_line": 10.411067, "activity_lines": {"activity_5": 10.4578, "activity_10": 10.456127, "activity_20": 10.426667, "activity_30": 10.414437}, "trend_signal": 1, "fair_value": 10.332156, "relative_strength": null, "rate_of_change": 0.02978487537479587, "market_dynamics": 0.122353, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.504, "high": 10.594, "low": 10.504, "close": 10.594, "volume": 32547}, "trend_line": 10.415467, "activity_lines": {"activity_5": 10.501267, "activity_10": 10.4832, "activity_20": 10.4443, "activity_30": 10.426239}, "trend_signal": 1, "fair_value": 10.337848, "relative_strength": null, "rate_of_change": 0.04226271908537717, "market_dynamics": 0.299035, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.43, "close": 10.43, "volume": 0}, "trend_line": 10.4137, "activity_lines": {"activity_5": 10.485067, "activity_10": 10.476364, "activity_20": 10.445005, "activity_30": 10.427176}, "trend_signal": 1, "fair_value": 10.339809, "relative_strength": null, "rate_of_change": -0.016965153842829955, "market_dynamics": 0.325586, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.462, "high": 10.516, "low": 10.462, "close": 10.519, "volume": 34674}, "trend_line": 10.415267, "activity_lines": {"activity_5": 10.499533, "activity_10": 10.485236, "activity_20": 10.45371, "activity_30": 10.43397}, "trend_signal": 1, "fair_value": 10.343542, "relative_strength": null, "rate_of_change": 0.015047485523873857, "market_dynamics": 0.448083, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.499, "high": 10.544, "low": 10.499, "close": 10.544, "volume": 0}, "trend_line": 10.417233, "activity_lines": {"activity_5": 10.515933, "activity_10": 10.497255, "activity_20": 10.464443, "activity_30": 10.442275}, "trend_signal": 1, "fair_value": 10.347633, "relative_strength": null, "rate_of_change": 0.018876136348683795, "market_dynamics": 0.557694, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.564, "high": 10.599, "low": 10.546, "close": 10.546, "volume": 0}, "trend_line": 10.420833, "activity_lines": {"activity_5": 10.5278, "activity_10": 10.508164, "activity_20": 10.475086, "activity_30": 10.450583}, "trend_signal": 1, "fair_value": 10.3516, "relative_strength": null, "rate_of_change": 0.03455812114407436, "market_dynamics": 0.441664, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.531, "high": 10.564, "low": 10.531, "close": 10.537, "volume": 0}, "trend_line": 10.425833, "activity_lines": {"activity_5": 10.531267, "activity_10": 10.515782, "activity_20": 10.484286, "activity_30": 10.458077}, "trend_signal": 1, "fair_value": 10.355235, "relative_strength": null, "rate_of_change": 0.04798080921170871, "market_dynamics": 0.561078, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 10.518, "low": 10.479, "close": 10.518, "volume": 0}, "trend_line": 10.4296, "activity_lines": {"activity_5": 10.5322, "activity_10": 10.519618, "activity_20": 10.490986, "activity_30": 10.464024}, "trend_signal": 1, "fair_value": 10.358365, "relative_strength": -2.525491, "rate_of_change": 0.03613140551934655, "market_dynamics": 0.387756, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.508, "high": 10.508, "low": 10.454, "close": 10.497, "volume": 11344}, "trend_line": 10.434367, "activity_lines": {"activity_5": 10.520267, "activity_10": 10.518309, "activity_20": 10.494867, "activity_30": 10.468372}, "trend_signal": 1, "fair_value": 10.360981, "relative_strength": -3.098466, "rate_of_change": 0.045706450870592344, "market_dynamics": 0.128652, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.537, "high": 10.561, "low": 10.521, "close": 10.561, "volume": 0}, "trend_line": 10.442733, "activity_lines": {"activity_5": 10.531133, "activity_10": 10.527291, "activity_20": 10.50419, "activity_30": 10.476542}, "trend_signal": 1, "fair_value": 10.364685, "relative_strength": -3.111183, "rate_of_change": 0.08017736006410874, "market_dynamics": 0.017872, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.562, "high": 10.576, "low": 10.55, "close": 10.55, "volume": 21718}, "trend_line": 10.4491, "activity_lines": {"activity_5": 10.5372, "activity_10": 10.532545, "activity_20": 10.511129, "activity_30": 10.483462}, "trend_signal": 1, "fair_value": 10.368055, "relative_strength": -3.894012, "rate_of_change": 0.06097062904891969, "market_dynamics": -0.036556, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.544, "high": 10.61, "low": 10.544, "close": 10.594, "volume": 0}, "trend_line": 10.458267, "activity_lines": {"activity_5": 10.557667, "activity_10": 10.544255, "activity_20": 10.521286, "activity_30": 10.492811}, "trend_signal": 1, "fair_value": 10.372089, "relative_strength": -3.563795, "rate_of_change": 0.0877300437358213, "market_dynamics": 0.122374, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.585, "high": 10.613, "low": 10.585, "close": 10.6, "volume": 0}, "trend_line": 10.467267, "activity_lines": {"activity_5": 10.576333, "activity_10": 10.557055, "activity_20": 10.530943, "activity_30": 10.501955}, "trend_signal": 1, "fair_value": 10.376088, "relative_strength": -2.648056, "rate_of_change": 0.08605632271580312, "market_dynamics": 0.412554, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.627, "high": 10.648, "low": 10.627, "close": 10.644, "volume": 0}, "trend_line": 10.4739, "activity_lines": {"activity_5": 10.6042, "activity_10": 10.574764, "activity_20": 10.543857, "activity_30": 10.513357}, "trend_signal": 1, "fair_value": 10.380707, "relative_strength": -2.478216, "rate_of_change": 0.0633689768303491, "market_dynamics": 0.679143, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.646, "high": 10.659, "low": 10.646, "close": 10.656, "volume": 0}, "trend_line": 10.4796, "activity_lines": {"activity_5": 10.626267, "activity_10": 10.592382, "activity_20": 10.556952, "activity_30": 10.525105}, "trend_signal": 1, "fair_value": 10.385373, "relative_strength": -2.59637, "rate_of_change": 0.054420989316292405, "market_dynamics": 0.981742, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.637, "high": 10.637, "low": 10.608, "close": 10.608, "volume": 0}, "trend_line": 10.485767, "activity_lines": {"activity_5": 10.626, "activity_10": 10.599236, "activity_20": 10.564557, "activity_30": 10.533389}, "trend_signal": 1, "fair_value": 10.389083, "relative_strength": -4.251031, "rate_of_change": 0.05884766594144423, "market_dynamics": 0.967494, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.595, "high": 10.622, "low": 10.588, "close": 10.612, "volume": 11718}, "trend_line": 10.4931, "activity_lines": {"activity_5": 10.6232, "activity_10": 10.605691, "activity_20": 10.571814, "activity_30": 10.541533}, "trend_signal": 1, "fair_value": 10.392738, "relative_strength": -4.660202, "rate_of_change": 0.06993289093683774, "market_dynamics": 1.096321, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.652, "high": 10.66, "low": 10.622, "close": 10.623, "volume": 0}, "trend_line": 10.502333, "activity_lines": {"activity_5": 10.622867, "activity_10": 10.612782, "activity_20": 10.579676, "activity_30": 10.549914}, "trend_signal": 1, "fair_value": 10.396452, "relative_strength": -5.809471, "rate_of_change": 0.08799115609305207, "market_dynamics": 1.024168, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.631, "high": 10.7, "low": 10.631, "close": 10.709, "volume": 31601}, "trend_line": 10.513967, "activity_lines": {"activity_5": 10.649667, "activity_10": 10.6336, "activity_20": 10.594881, "activity_30": 10.563247}, "trend_signal": 1, "fair_value": 10.401413, "relative_strength": -4.381808, "rate_of_change": 0.1107753867640555, "market_dynamics": 1.196657, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.715, "high": 10.737, "low": 10.715, "close": 10.71, "volume": 11895}, "trend_line": 10.5283, "activity_lines": {"activity_5": 10.672467, "activity_10": 10.650745, "activity_20": 10.608819, "activity_30": 10.575895}, "trend_signal": 1, "fair_value": 10.406234, "relative_strength": -4.531087, "rate_of_change": 0.13632342578211057, "market_dynamics": 1.544743, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.718, "high": 10.727, "low": 10.689, "close": 10.689, "volume": 0}, "trend_line": 10.539733, "activity_lines": {"activity_5": 10.684667, "activity_10": 10.661364, "activity_20": 10.619595, "activity_30": 10.586262}, "trend_signal": 1, "fair_value": 10.410585, "relative_strength": -5.061134, "rate_of_change": 0.10859303021380706, "market_dynamics": 1.563518, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.665, "high": 10.708, "low": 10.665, "close": 10.708, "volume": 0}, "trend_line": 10.551033, "activity_lines": {"activity_5": 10.6978, "activity_10": 10.672909, "activity_20": 10.631114, "activity_30": 10.597118}, "trend_signal": 1, "fair_value": 10.415091, "relative_strength": -6.611541, "rate_of_change": 0.10721334212166768, "market_dynamics": 1.704035, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.699, "high": 10.724, "low": 10.699, "close": 10.716, "volume": 0}, "trend_line": 10.561433, "activity_lines": {"activity_5": 10.7072, "activity_10": 10.683836, "activity_20": 10.642852, "activity_30": 10.607761}, "trend_signal": 1, "fair_value": 10.419582, "relative_strength": -5.071041, "rate_of_change": 0.0985685477431343, "market_dynamics": 1.600604, "expectation": {"probability": 59.6717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.701, "high": 10.784, "low": 10.686, "close": 10.784, "volume": 0}, "trend_line": 10.572833, "activity_lines": {"activity_5": 10.733067, "activity_10": 10.705018, "activity_20": 10.659705, "activity_30": 10.62212}, "trend_signal": 1, "fair_value": 10.424941, "relative_strength": -4.524687, "rate_of_change": 0.10793989792862463, "market_dynamics": 1.569972, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.799, "high": 10.803, "low": 10.776, "close": 10.776, "volume": 0}, "trend_line": 10.583267, "activity_lines": {"activity_5": 10.751267, "activity_10": 10.7222, "activity_20": 10.674533, "activity_30": 10.635228}, "trend_signal": 1, "fair_value": 10.430029, "relative_strength": -5.209304, "rate_of_change": 0.09868688931339459, "market_dynamics": 1.695831, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.804, "high": 10.818, "low": 10.774, "close": 10.774, "volume": 11417}, "trend_line": 10.5939, "activity_lines": {"activity_5": 10.7644, "activity_10": 10.736836, "activity_20": 10.688067, "activity_30": 10.647533}, "trend_signal": 1, "fair_value": 10.434943, "relative_strength": -4.386734, "rate_of_change": 0.10046992105557138, "market_dynamics": 1.834426, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.777, "high": 10.777, "low": 10.754, "close": 10.769, "volume": 0}, "trend_line": 10.602233, "activity_lines": {"activity_5": 10.7702, "activity_10": 10.747545, "activity_20": 10.700038, "activity_30": 10.65883}, "trend_signal": 1, "fair_value": 10.439648, "relative_strength": -4.982239, "rate_of_change": 0.07865847327235832, "market_dynamics": 1.816251, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.788, "high": 10.82, "low": 10.788, "close": 10.802, "volume": 18330}, "trend_line": 10.614133, "activity_lines": {"activity_5": 10.782933, "activity_10": 10.7614, "activity_20": 10.714048, "activity_30": 10.671718}, "trend_signal": 1, "fair_value": 10.444681, "relative_strength": -6.584488, "rate_of_change": 0.11224050631598728, "market_dynamics": 1.852606, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.789, "high": 10.828, "low": 10.789, "close": 10.828, "volume": 0}, "trend_line": 10.627633, "activity_lines": {"activity_5": 10.7986, "activity_10": 10.776727, "activity_20": 10.729181, "activity_30": 10.685516}, "trend_signal": 1, "fair_value": 10.449932, "relative_strength": -5.562096, "rate_of_change": 0.1271889093532061, "market_dynamics": 1.794093, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.832, "high": 10.879, "low": 10.832, "close": 10.878, "volume": 0}, "trend_line": 10.641367, "activity_lines": {"activity_5": 10.828, "activity_10": 10.798982, "activity_20": 10.7475, "activity_30": 10.701669}, "trend_signal": 1, "fair_value": 10.455716, "relative_strength": -4.262498, "rate_of_change": 0.12922915196639972, "market_dynamics": 1.740791, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.883, "high": 10.904, "low": 10.883, "close": 10.8906, "volume": 0}, "trend_line": 10.655553, "activity_lines": {"activity_5": 10.8548, "activity_10": 10.820473, "activity_20": 10.76551, "activity_30": 10.717748}, "trend_signal": 1, "fair_value": 10.461515, "relative_strength": -6.857257, "rate_of_change": 0.13330994034881702, "market_dynamics": 1.813264, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.894, "high": 10.922, "low": 10.87, "close": 10.87, "volume": 90}, "trend_line": 10.664753, "activity_lines": {"activity_5": 10.86696, "activity_10": 10.834553, "activity_20": 10.779935, "activity_30": 10.731584}, "trend_signal": 1, "fair_value": 10.466889, "relative_strength": -7.510758, "rate_of_change": 0.08633995814201173, "market_dynamics": 1.778341, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.855, "high": 10.875, "low": 10.85, "close": 10.875, "volume": 0}, "trend_line": 10.679587, "activity_lines": {"activity_5": 10.874053, "activity_10": 10.846596, "activity_20": 10.793523, "activity_30": 10.745148}, "trend_signal": 1, "fair_value": 10.47219, "relative_strength": -6.899584, "rate_of_change": 0.13909370427988776, "market_dynamics": 1.776277, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.871, "high": 10.888, "low": 10.859, "close": 10.859, "volume": 0}, "trend_line": 10.69092, "activity_lines": {"activity_5": 10.870947, "activity_10": 10.85284, "activity_20": 10.804277, "activity_30": 10.756723}, "trend_signal": 1, "fair_value": 10.477149, "relative_strength": -6.950644, "rate_of_change": 0.1061183358495088, "market_dynamics": 1.615532, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.854, "high": 10.87, "low": 10.854, "close": 10.87, "volume": 11203}, "trend_line": 10.701787, "activity_lines": {"activity_5": 10.86944, "activity_10": 10.85972, "activity_20": 10.815055, "activity_30": 10.768277}, "trend_signal": 1, "fair_value": 10.482122, "relative_strength": -5.138836, "rate_of_change": 0.10164700512209701, "market_dynamics": 1.486267, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.886, "high": 10.91, "low": 10.886, "close": 10.889, "volume": 11133}, "trend_line": 10.71322, "activity_lines": {"activity_5": 10.8748, "activity_10": 10.868345, "activity_20": 10.826624, "activity_30": 10.780355}, "trend_signal": 1, "fair_value": 10.487208, "relative_strength": -6.530783, "rate_of_change": 0.10683262524287065, "market_dynamics": 1.297563, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.861, "high": 10.88, "low": 10.856, "close": 10.856, "volume": 0}, "trend_line": 10.723853, "activity_lines": {"activity_5": 10.869267, "activity_10": 10.86888, "activity_20": 10.833711, "activity_30": 10.789566}, "trend_signal": 1, "fair_value": 10.49176, "relative_strength": -6.088948, "rate_of_change": 0.09925120551991218, "market_dynamics": 0.784798, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.827, "high": 10.864, "low": 10.827, "close": 10.84, "volume": 0}, "trend_line": 10.734587, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.864924, "activity_20": 10.838113, "activity_30": 10.79706}, "trend_signal": 1, "fair_value": 10.496007, "relative_strength": -5.852108, "rate_of_change": 0.1000946208419619, "market_dynamics": 0.289442, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.846, "high": 10.912, "low": 10.846, "close": 10.854, "volume": 3340}, "trend_line": 10.746487, "activity_lines": {"activity_5": 10.8564, "activity_10": 10.862822, "activity_20": 10.842815, "activity_30": 10.804764}, "trend_signal": 1, "fair_value": 10.50032, "relative_strength": -7.816023, "rate_of_change": 0.1108566170268189, "market_dynamics": -0.208575, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.85, "high": 10.864, "low": 10.85, "close": 10.864, "volume": 0}, "trend_line": 10.756587, "activity_lines": {"activity_5": 10.857133, "activity_10": 10.862065, "activity_20": 10.847779, "activity_30": 10.812345}, "trend_signal": 1, "fair_value": 10.50465, "relative_strength": -7.228287, "rate_of_change": 0.09398420153487883, "market_dynamics": -0.654919, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.88, "high": 10.886, "low": 10.858, "close": 10.858, "volume": 85}, "trend_line": 10.766853, "activity_lines": {"activity_5": 10.856267, "activity_10": 10.860473, "activity_20": 10.851438, "activity_30": 10.818888}, "trend_signal": 1, "fair_value": 10.508807, "relative_strength": -7.776626, "rate_of_change": 0.09543919460698515, "market_dynamics": -0.739127, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.864, "high": 10.9, "low": 10.864, "close": 10.898, "volume": 0}, "trend_line": 10.776987, "activity_lines": {"activity_5": 10.8708, "activity_10": 10.866745, "activity_20": 10.858102, "activity_30": 10.827349}, "trend_signal": 1, "fair_value": 10.513333, "relative_strength": -8.771157, "rate_of_change": 0.09412221008312043, "market_dynamics": -0.659808, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.896, "high": 10.917, "low": 10.895, "close": 10.899, "volume": 0}, "trend_line": 10.786953, "activity_lines": {"activity_5": 10.882867, "activity_10": 10.872691, "activity_20": 10.863956, "activity_30": 10.835221}, "trend_signal": 1, "fair_value": 10.517766, "relative_strength": -9.526029, "rate_of_change": 0.09247482621998489, "market_dynamics": -0.628853, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.87, "close": 10.887, "volume": 200}, "trend_line": 10.795053, "activity_lines": {"activity_5": 10.887, "activity_10": 10.876018, "activity_20": 10.867796, "activity_30": 10.841676}, "trend_signal": 1, "fair_value": 10.521961, "relative_strength": -8.58844, "rate_of_change": 0.07509071375391073, "market_dynamics": -0.631178, "expectation": {"probability": 62.24, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.912, "high": 10.916, "low": 10.898, "close": 10.903, "volume": 1512}, "trend_line": 10.803287, "activity_lines": {"activity_5": 10.894267, "activity_10": 10.881745, "activity_20": 10.87267, "activity_30": 10.84864}, "trend_signal": 1, "fair_value": 10.526243, "relative_strength": -8.973086, "rate_of_change": 0.07627567923936875, "market_dynamics": -0.56329, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.893, "high": 10.918, "low": 10.889, "close": 10.912, "volume": 0}, "trend_line": 10.81342, "activity_lines": {"activity_5": 10.901933, "activity_10": 10.888509, "activity_20": 10.877795, "activity_30": 10.855654}, "trend_signal": 1, "fair_value": 10.530529, "relative_strength": -9.9647, "rate_of_change": 0.09379552723167961, "market_dynamics": -0.538839, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.911, "high": 10.99, "low": 10.911, "close": 10.99, "volume": 0}, "trend_line": 10.82602, "activity_lines": {"activity_5": 10.932, "activity_10": 10.909036, "activity_20": 10.889692, "activity_30": 10.867046}, "trend_signal": 1, "fair_value": 10.535578, "relative_strength": -9.769087, "rate_of_change": 0.11652187744486994, "market_dynamics": -0.251885, "expectation": {"probability": 60.8166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.993, "high": 11.003, "low": 10.993, "close": 11.003, "volume": 0}, "trend_line": 10.838687, "activity_lines": {"activity_5": 10.960267, "activity_10": 10.929491, "activity_20": 10.901775, "activity_30": 10.878464}, "trend_signal": 1, "fair_value": 10.540659, "relative_strength": -11.435633, "rate_of_change": 0.11700514131694222, "market_dynamics": 0.13537, "expectation": {"probability": 61.2443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.018, "high": 11.039, "low": 11.018, "close": 11.039, "volume": 120}, "trend_line": 10.849687, "activity_lines": {"activity_5": 10.9936, "activity_10": 10.953527, "activity_20": 10.91633, "activity_30": 10.891388}, "trend_signal": 1, "fair_value": 10.546017, "relative_strength": -12.704444, "rate_of_change": 0.10148830757820788, "market_dynamics": 0.535724, "expectation": {"probability": 61.8866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.039, "high": 11.039, "low": 10.958, "close": 10.958, "volume": 38479}, "trend_line": 10.857953, "activity_lines": {"activity_5": 10.9898, "activity_10": 10.959473, "activity_20": 10.922165, "activity_30": 10.898375}, "trend_signal": 1, "fair_value": 10.5504, "relative_strength": -7.861464, "rate_of_change": 0.0761865296206312, "market_dynamics": 0.786676, "expectation": {"probability": 62.4667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.927, "high": 10.951, "low": 10.864, "close": 10.854, "volume": 33291}, "trend_line": 10.863453, "activity_lines": {"activity_5": 10.947667, "activity_10": 10.9448, "activity_20": 10.917714, "activity_30": 10.89812}, "trend_signal": 1, "fair_value": 10.553596, "relative_strength": -8.297779, "rate_of_change": 0.05065411500675695, "market_dynamics": 0.546192, "expectation": {"probability": 62.075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.887, "high": 10.903, "low": 10.829, "close": 10.829, "volume": 0}, "trend_line": 10.867487, "activity_lines": {"activity_5": 10.901067, "activity_10": 10.925655, "activity_20": 10.911057, "activity_30": 10.895898}, "trend_signal": 1, "fair_value": 10.556465, "relative_strength": -5.158443, "rate_of_change": 0.037133681160131674, "market_dynamics": 0.090666, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.824, "high": 10.841, "low": 10.798, "close": 10.826, "volume": 12309}, "trend_line": 10.871153, "activity_lines": {"activity_5": 10.8642, "activity_10": 10.907218, "activity_20": 10.90431, "activity_30": 10.893221}, "trend_signal": 0, "fair_value": 10.559243, "relative_strength": -5.458415, "rate_of_change": 0.03373364973888682, "market_dynamics": -0.384632, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.847, "high": 10.871, "low": 10.844, "close": 10.862, "volume": 0}, "trend_line": 10.873753, "activity_lines": {"activity_5": 10.851133, "activity_10": 10.896655, "activity_20": 10.901224, "activity_30": 10.892631}, "trend_signal": 0, "fair_value": 10.562333, "relative_strength": -8.987813, "rate_of_change": 0.023916506372424765, "market_dynamics": -0.772919, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.873, "high": 10.934, "low": 10.873, "close": 10.905, "volume": 0}, "trend_line": 10.878053, "activity_lines": {"activity_5": 10.8642, "activity_10": 10.894364, "activity_20": 10.902219, "activity_30": 10.894646}, "trend_signal": 0, "fair_value": 10.565794, "relative_strength": -9.615937, "rate_of_change": 0.03954476435135928, "market_dynamics": -0.873862, "expectation": {"probability": 61.1474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.883, "high": 10.958, "low": 10.883, "close": 10.957, "volume": 13773}, "trend_line": 10.884153, "activity_lines": {"activity_5": 10.898133, "activity_10": 10.901491, "activity_20": 10.908, "activity_30": 10.89974}, "trend_signal": 1, "fair_value": 10.569706, "relative_strength": -9.382679, "rate_of_change": 0.05607621143232152, "market_dynamics": -0.696915, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.945, "high": 10.945, "low": 10.925, "close": 10.925, "volume": 0}, "trend_line": 10.889353, "activity_lines": {"activity_5": 10.914533, "activity_10": 10.901982, "activity_20": 10.91041, "activity_30": 10.902375}, "trend_signal": 1, "fair_value": 10.573224, "relative_strength": -6.819109, "rate_of_change": 0.04777588113655069, "market_dynamics": -0.674921, "expectation": {"probability": 62.1604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.912, "high": 10.912, "low": 10.883, "close": 10.899, "volume": 0}, "trend_line": 10.892587, "activity_lines": {"activity_5": 10.915867, "activity_10": 10.898927, "activity_20": 10.910014, "activity_30": 10.902997}, "trend_signal": 1, "fair_value": 10.576418, "relative_strength": -6.626101, "rate_of_change": 0.02969873416722598, "market_dynamics": -0.654508, "expectation": {"probability": 61.1323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.883, "high": 10.945, "low": 10.883, "close": 10.93, "volume": 0}, "trend_line": 10.895987, "activity_lines": {"activity_5": 10.922667, "activity_10": 10.9034, "activity_20": 10.91229, "activity_30": 10.905411}, "trend_signal": 1, "fair_value": 10.57985, "relative_strength": -4.897937, "rate_of_change": 0.031213888858534534, "market_dynamics": -0.632232, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.918, "high": 10.918, "low": 10.846, "close": 10.846, "volume": 100}, "trend_line": 10.89492, "activity_lines": {"activity_5": 10.896933, "activity_10": 10.894582, "activity_20": 10.906205, "activity_30": 10.902186}, "trend_signal": 0, "fair_value": 10.58241, "relative_strength": -5.040369, "rate_of_change": -0.009792596118176728, "market_dynamics": -0.812513, "expectation": {"probability": 65.2349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.825, "high": 10.874, "low": 10.816, "close": 10.874, "volume": 0}, "trend_line": 10.894367, "activity_lines": {"activity_5": 10.884467, "activity_10": 10.892891, "activity_20": 10.902871, "activity_30": 10.900837}, "trend_signal": 0, "fair_value": 10.585187, "relative_strength": -6.995813, "rate_of_change": -0.0050757600790095345, "market_dynamics": -0.885036, "expectation": {"probability": 62.4874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.916, "high": 10.955, "low": 10.916, "close": 10.955, "volume": 10}, "trend_line": 10.8972, "activity_lines": {"activity_5": 10.904533, "activity_10": 10.905564, "activity_20": 10.907176, "activity_30": 10.904748}, "trend_signal": 1, "fair_value": 10.588675, "relative_strength": -5.543666, "rate_of_change": 0.026004264405623336, "market_dynamics": -0.802785, "expectation": {"probability": 59.2444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8382a8b7-90b2-4e87-a5bf-ee3ee76c137d/", "share_image": "https://sharemaestro.com/terminal/8382a8b7-90b2-4e87-a5bf-ee3ee76c137d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}