{"ticker": {"uuid": "83843fad-a541-4c33-aa36-87fbc12ee025", "symbol": "ALHYP", "name": "HiPay Group SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHYP rose 3.70%, moving from 5.40 to 5.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.84 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.84"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.32, "high": 5.86, "low": 5.24, "close": 5.6, "volume": 20611}, "trend_line": 6.585333, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.655818, "activity_20": 5.626524, "activity_30": 5.98871}, "trend_signal": 0, "fair_value": 7.303828, "relative_strength": -31.841931, "rate_of_change": -1.6918888489306907, "market_dynamics": 0.491316, "expectation": {"probability": 42.6113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.22, "high": 5.32, "low": 4.6, "close": 4.6, "volume": 14030}, "trend_line": 4.744833, "activity_lines": {"activity_5": 5.136, "activity_10": 5.173455, "activity_20": 5.075667, "activity_30": 4.898559}, "trend_signal": 1, "fair_value": 10.663942, "relative_strength": -31.669573, "rate_of_change": -0.43367957192320705, "market_dynamics": 0.417014, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.58, "high": 4.95, "low": 4.09, "close": 4.41, "volume": 16015}, "trend_line": 4.7125, "activity_lines": {"activity_5": 4.840667, "activity_10": 5.042909, "activity_20": 5.021619, "activity_30": 4.876957}, "trend_signal": 1, "fair_value": 10.668494, "relative_strength": -34.609863, "rate_of_change": -0.6814359957452559, "market_dynamics": 0.07699, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.41, "high": 4.9, "low": 4.28, "close": 4.85, "volume": 7084}, "trend_line": 4.6975, "activity_lines": {"activity_5": 4.778, "activity_10": 5.003091, "activity_20": 5.009286, "activity_30": 4.885828}, "trend_signal": 1, "fair_value": 10.676763, "relative_strength": -24.068148, "rate_of_change": -0.31830238726791654, "market_dynamics": -0.033062, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.58, "close": 4.88, "volume": 2931}, "trend_line": 4.6855, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.962364, "activity_20": 4.997429, "activity_30": 4.897602}, "trend_signal": 1, "fair_value": 10.685994, "relative_strength": -24.434509, "rate_of_change": -0.25545502927087954, "market_dynamics": -0.11267, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.85, "high": 5.72, "low": 4.81, "close": 5.26, "volume": 11680}, "trend_line": 4.699667, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.996545, "activity_20": 5.019048, "activity_30": 4.934667}, "trend_signal": 1, "fair_value": 10.699391, "relative_strength": -13.474446, "rate_of_change": 0.3023583395582029, "market_dynamics": 0.04474, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.24, "high": 5.5, "low": 5.2, "close": 5.48, "volume": 1872}, "trend_line": 4.743333, "activity_lines": {"activity_5": 5.146, "activity_10": 5.066, "activity_20": 5.060286, "activity_30": 4.985011}, "trend_signal": 1, "fair_value": 10.71734, "relative_strength": -11.221534, "rate_of_change": 0.9291296596120531, "market_dynamics": 0.210471, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.68, "low": 5.3, "close": 5.58, "volume": 2418}, "trend_line": 4.817667, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.146727, "activity_20": 5.111857, "activity_30": 5.038989}, "trend_signal": 1, "fair_value": 10.735288, "relative_strength": -8.575441, "rate_of_change": 1.5671259007115956, "market_dynamics": 0.388856, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.32, "high": 6.5, "low": 5.32, "close": 6.28, "volume": 28429}, "trend_line": 4.910667, "activity_lines": {"activity_5": 5.704, "activity_10": 5.356909, "activity_20": 5.23081, "activity_30": 5.133333}, "trend_signal": 1, "fair_value": 10.753173, "relative_strength": 3.732594, "rate_of_change": 1.9303949401235074, "market_dynamics": 0.785276, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.06, "high": 6.5, "low": 6.0, "close": 6.36, "volume": 14229}, "trend_line": 5.019667, "activity_lines": {"activity_5": 5.992, "activity_10": 5.568182, "activity_20": 5.351286, "activity_30": 5.226839}, "trend_signal": 1, "fair_value": 10.773878, "relative_strength": 9.31849, "rate_of_change": 2.2196577369224992, "market_dynamics": 1.066721, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.36, "high": 9.1, "low": 6.36, "close": 8.48, "volume": 65629}, "trend_line": 5.165667, "activity_lines": {"activity_5": 6.888, "activity_10": 6.145636, "activity_20": 5.666, "activity_30": 5.450086}, "trend_signal": 1, "fair_value": 10.807532, "relative_strength": 46.637878, "rate_of_change": 2.908559472172156, "market_dynamics": 1.42439, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.98, "high": 9.46, "low": 7.62, "close": 8.12, "volume": 40585}, "trend_line": 5.308333, "activity_lines": {"activity_5": 7.449333, "activity_10": 6.600545, "activity_20": 5.926524, "activity_30": 5.640688}, "trend_signal": 1, "fair_value": 10.839006, "relative_strength": 45.824057, "rate_of_change": 2.761811785389964, "market_dynamics": 1.687999, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.0, "high": 8.26, "low": 7.3, "close": 8.26, "volume": 18773}, "trend_line": 5.438, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.016909, "activity_20": 6.184714, "activity_30": 5.831118}, "trend_signal": 1, "fair_value": 10.870673, "relative_strength": 48.951357, "rate_of_change": 2.442706589808882, "market_dynamics": 1.679407, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.5, "close": 7.62, "volume": 6611}, "trend_line": 5.547, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.246909, "activity_20": 6.366429, "activity_30": 5.971892}, "trend_signal": 1, "fair_value": 10.895288, "relative_strength": 38.08152, "rate_of_change": 2.004413387274733, "market_dynamics": 1.575561, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.62, "high": 8.04, "low": 7.5, "close": 7.98, "volume": 4362}, "trend_line": 5.669333, "activity_lines": {"activity_5": 7.992, "activity_10": 7.492, "activity_20": 6.567571, "activity_30": 6.12886}, "trend_signal": 1, "fair_value": 10.92125, "relative_strength": 47.421087, "rate_of_change": 2.2053903010636424, "market_dynamics": 1.391247, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0, "high": 9.4, "low": 7.66, "close": 9.1, "volume": 27552}, "trend_line": 5.806667, "activity_lines": {"activity_5": 8.328, "activity_10": 7.884364, "activity_20": 6.862143, "activity_30": 6.350194}, "trend_signal": 1, "fair_value": 10.949583, "relative_strength": 63.998284, "rate_of_change": 2.4224013653810785, "market_dynamics": 1.366465, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.54, "high": 8.98, "low": 7.54, "close": 7.82, "volume": 17385}, "trend_line": 5.879, "activity_lines": {"activity_5": 8.196, "activity_10": 7.974182, "activity_20": 7.015286, "activity_30": 6.480086}, "trend_signal": 1, "fair_value": 10.972404, "relative_strength": 43.722263, "rate_of_change": 1.245688791866307, "market_dynamics": 1.2438, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.74, "high": 7.74, "low": 6.52, "close": 6.96, "volume": 13375}, "trend_line": 5.92, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.865091, "activity_20": 7.073571, "activity_30": 6.549828}, "trend_signal": 1, "fair_value": 10.987147, "relative_strength": 27.995787, "rate_of_change": 0.6973975165844595, "market_dynamics": 1.025398, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.82, "high": 7.38, "low": 6.6, "close": 6.78, "volume": 4407}, "trend_line": 5.979333, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.698182, "activity_20": 7.108714, "activity_30": 6.605312}, "trend_signal": 1, "fair_value": 10.980737, "relative_strength": 25.881734, "rate_of_change": 1.0022466216216155, "market_dynamics": 0.701402, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.66, "high": 6.98, "low": 6.62, "close": 6.98, "volume": 2689}, "trend_line": 6.053667, "activity_lines": {"activity_5": 7.176, "activity_10": 7.558545, "activity_20": 7.157, "activity_30": 6.669871}, "trend_signal": 1, "fair_value": 10.969455, "relative_strength": 29.789523, "rate_of_change": 1.2431821408842818, "market_dynamics": 0.194441, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.3, "close": 6.3, "volume": 4943}, "trend_line": 6.120333, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.284, "activity_20": 7.132524, "activity_30": 6.685763}, "trend_signal": 1, "fair_value": 10.955481, "relative_strength": 19.741698, "rate_of_change": 1.101249870533012, "market_dynamics": -0.257549, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.32, "high": 6.8, "low": 5.8, "close": 6.7, "volume": 6982}, "trend_line": 6.182667, "activity_lines": {"activity_5": 6.677333, "activity_10": 7.121818, "activity_20": 7.141571, "activity_30": 6.723161}, "trend_signal": 1, "fair_value": 10.941378, "relative_strength": 27.388323, "rate_of_change": 1.0184739947973547, "market_dynamics": -0.486144, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.04, "high": 6.6, "low": 5.58, "close": 5.76, "volume": 13760}, "trend_line": 6.208, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.814545, "activity_20": 7.051095, "activity_30": 6.695892}, "trend_signal": 1, "fair_value": 10.895288, "relative_strength": 5.58407, "rate_of_change": 0.40974226818296744, "market_dynamics": -0.669802, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.74, "high": 5.98, "low": 5.44, "close": 5.98, "volume": 5891}, "trend_line": 6.257333, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.592727, "activity_20": 6.975143, "activity_30": 6.681183}, "trend_signal": 0, "fair_value": 10.85766, "relative_strength": 9.499279, "rate_of_change": 0.7946681701030904, "market_dynamics": -0.816435, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.98, "high": 6.38, "low": 5.6, "close": 6.28, "volume": 4171}, "trend_line": 6.293333, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.455273, "activity_20": 6.922381, "activity_30": 6.682645}, "trend_signal": 0, "fair_value": 10.827404, "relative_strength": 11.828098, "rate_of_change": 0.5753249827042861, "market_dynamics": -0.890527, "expectation": {"probability": 39.3278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.72, "high": 6.24, "low": 5.62, "close": 5.9, "volume": 3238}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.052, "activity_10": 6.279636, "activity_20": 6.826762, "activity_30": 6.657269}, "trend_signal": 0, "fair_value": 10.788622, "relative_strength": 4.162885, "rate_of_change": 0.476694940502914, "market_dynamics": -0.997391, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.72, "high": 6.38, "low": 5.72, "close": 6.38, "volume": 9488}, "trend_line": 6.366, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.249455, "activity_20": 6.77381, "activity_30": 6.660925}, "trend_signal": 0, "fair_value": 10.744263, "relative_strength": 11.566957, "rate_of_change": 0.6747549116897653, "market_dynamics": -0.93444, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.4, "high": 8.26, "low": 6.4, "close": 8.0, "volume": 22065}, "trend_line": 6.442667, "activity_lines": {"activity_5": 6.784, "activity_10": 6.54, "activity_20": 6.870857, "activity_30": 6.766344}, "trend_signal": 1, "fair_value": 10.713494, "relative_strength": 35.409279, "rate_of_change": 1.204319824065355, "market_dynamics": -0.615604, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.9, "high": 7.96, "low": 7.2, "close": 7.6, "volume": 9238}, "trend_line": 6.511333, "activity_lines": {"activity_5": 7.148, "activity_10": 6.738909, "activity_20": 6.918286, "activity_30": 6.841011}, "trend_signal": 1, "fair_value": 10.676955, "relative_strength": 26.351104, "rate_of_change": 1.0658008554531757, "market_dynamics": -0.382709, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.22, "high": 7.6, "low": 7.2, "close": 7.4, "volume": 8587}, "trend_line": 6.581333, "activity_lines": {"activity_5": 7.337333, "activity_10": 6.886545, "activity_20": 6.940381, "activity_30": 6.898344}, "trend_signal": 1, "fair_value": 10.634968, "relative_strength": 22.110361, "rate_of_change": 1.0750486881872003, "market_dynamics": -0.168976, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.24, "high": 7.38, "low": 6.96, "close": 7.08, "volume": 4309}, "trend_line": 6.639333, "activity_lines": {"activity_5": 7.345333, "activity_10": 6.968364, "activity_20": 6.927048, "activity_30": 6.930516}, "trend_signal": 1, "fair_value": 10.596699, "relative_strength": 16.112885, "rate_of_change": 0.8812804336142819, "market_dynamics": -0.057254, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.08, "high": 7.58, "low": 7.08, "close": 7.5, "volume": 3744}, "trend_line": 6.736, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.112364, "activity_20": 6.960381, "activity_30": 6.986043}, "trend_signal": 1, "fair_value": 10.561442, "relative_strength": 23.386525, "rate_of_change": 1.455974568529701, "market_dynamics": -0.082367, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.14, "close": 7.5, "volume": 6345}, "trend_line": 6.839, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.241818, "activity_20": 6.996667, "activity_30": 7.035333}, "trend_signal": 1, "fair_value": 10.520096, "relative_strength": 21.451659, "rate_of_change": 1.5290973871734064, "market_dynamics": 0.043703, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.54, "high": 7.8, "low": 6.86, "close": 7.52, "volume": 7146}, "trend_line": 6.928, "activity_lines": {"activity_5": 7.444, "activity_10": 7.343273, "activity_20": 7.038476, "activity_30": 7.079269}, "trend_signal": 1, "fair_value": 10.463173, "relative_strength": 21.983748, "rate_of_change": 1.301359847930977, "market_dynamics": 0.203402, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.02, "close": 7.28, "volume": 5927}, "trend_line": 7.008, "activity_lines": {"activity_5": 7.404, "activity_10": 7.373091, "activity_20": 7.057905, "activity_30": 7.101978}, "trend_signal": 1, "fair_value": 10.411442, "relative_strength": 13.150956, "rate_of_change": 1.1547344110854514, "market_dynamics": 0.336696, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.04, "high": 7.28, "low": 6.88, "close": 7.0, "volume": 3708}, "trend_line": 7.066, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.333818, "activity_20": 7.054, "activity_30": 7.101462}, "trend_signal": 0, "fair_value": 10.34734, "relative_strength": 8.604503, "rate_of_change": 0.8276255707762532, "market_dynamics": 0.269276, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.9, "high": 7.28, "low": 6.84, "close": 7.18, "volume": 6096}, "trend_line": 7.122667, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.307273, "activity_20": 7.077238, "activity_30": 7.108817}, "trend_signal": 0, "fair_value": 10.287276, "relative_strength": 9.760914, "rate_of_change": 0.8019671667138413, "market_dynamics": 0.250649, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.12, "high": 7.88, "low": 6.94, "close": 7.74, "volume": 6556}, "trend_line": 7.194667, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.368, "activity_20": 7.156857, "activity_30": 7.148645}, "trend_signal": 0, "fair_value": 10.233045, "relative_strength": 15.655358, "rate_of_change": 1.0108573094881463, "market_dynamics": 0.285514, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.42, "high": 7.78, "low": 7.3, "close": 7.36, "volume": 9457}, "trend_line": 7.230667, "activity_lines": {"activity_5": 7.372, "activity_10": 7.364364, "activity_20": 7.196571, "activity_30": 7.159312}, "trend_signal": 0, "fair_value": 10.184712, "relative_strength": 6.908267, "rate_of_change": 0.5003706217396925, "market_dynamics": 0.298727, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.34, "close": 7.98, "volume": 9676}, "trend_line": 7.284667, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.477818, "activity_20": 7.292571, "activity_30": 7.207656}, "trend_signal": 0, "fair_value": 10.149968, "relative_strength": 15.806685, "rate_of_change": 0.7468190693887491, "market_dynamics": 0.530118, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.96, "high": 8.36, "low": 6.16, "close": 6.46, "volume": 46950}, "trend_line": 7.217333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.304364, "activity_20": 7.239048, "activity_30": 7.154452}, "trend_signal": 0, "fair_value": 10.102596, "relative_strength": -7.577229, "rate_of_change": -0.9243250240539449, "market_dynamics": 0.375991, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.1, "high": 6.52, "low": 5.92, "close": 6.28, "volume": 15108}, "trend_line": 7.156, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.109455, "activity_20": 7.167619, "activity_30": 7.093978}, "trend_signal": 0, "fair_value": 10.051827, "relative_strength": -11.815167, "rate_of_change": -0.8498014432755189, "market_dynamics": -0.068621, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.26, "high": 6.56, "low": 6.0, "close": 6.48, "volume": 10400}, "trend_line": 7.096667, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.973091, "activity_20": 7.117238, "activity_30": 7.050366}, "trend_signal": 0, "fair_value": 10.009071, "relative_strength": -9.232081, "rate_of_change": -0.8291363890441538, "market_dynamics": -0.453372, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.2, "high": 6.52, "low": 6.1, "close": 6.46, "volume": 4168}, "trend_line": 7.058, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.851636, "activity_20": 7.061524, "activity_30": 7.00929}, "trend_signal": 0, "fair_value": 9.964071, "relative_strength": -10.357713, "rate_of_change": -0.5448614117021445, "market_dynamics": -0.988819, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.46, "high": 6.64, "low": 6.26, "close": 6.6, "volume": 4600}, "trend_line": 7.012, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.774909, "activity_20": 7.016857, "activity_30": 6.979742}, "trend_signal": 0, "fair_value": 9.91984, "relative_strength": -7.050366, "rate_of_change": -0.6517427033153905, "market_dynamics": -1.162685, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.62, "high": 8.44, "low": 6.34, "close": 8.08, "volume": 40071}, "trend_line": 6.978, "activity_lines": {"activity_5": 7.028, "activity_10": 6.979636, "activity_20": 7.111619, "activity_30": 7.048645}, "trend_signal": 1, "fair_value": 9.885353, "relative_strength": 13.49353, "rate_of_change": -0.4848830576155136, "market_dynamics": -0.716112, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.72, "close": 8.0, "volume": 11912}, "trend_line": 6.984, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.150182, "activity_20": 7.188381, "activity_30": 7.114581}, "trend_signal": 1, "fair_value": 9.842532, "relative_strength": 11.45775, "rate_of_change": 0.08598452278590181, "market_dynamics": -0.360962, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.9, "close": 8.18, "volume": 13799}, "trend_line": 7.024667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.338545, "activity_20": 7.274571, "activity_30": 7.191742}, "trend_signal": 1, "fair_value": 9.798301, "relative_strength": 12.208502, "rate_of_change": 0.5822880870561284, "market_dynamics": 0.077154, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.9, "close": 8.06, "volume": 6349}, "trend_line": 7.067333, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.497091, "activity_20": 7.348476, "activity_30": 7.258538}, "trend_signal": 1, "fair_value": 9.747917, "relative_strength": 11.599937, "rate_of_change": 0.6073739865533789, "market_dynamics": 0.431893, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.98, "high": 8.44, "low": 7.94, "close": 8.2, "volume": 18700}, "trend_line": 7.108, "activity_lines": {"activity_5": 8.124, "activity_10": 7.668364, "activity_20": 7.433524, "activity_30": 7.331613}, "trend_signal": 1, "fair_value": 9.705096, "relative_strength": 9.394421, "rate_of_change": 0.5754221571277314, "market_dynamics": 0.492657, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.06, "high": 8.22, "low": 7.98, "close": 8.16, "volume": 10514}, "trend_line": 7.17, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.828364, "activity_20": 7.510952, "activity_30": 7.399484}, "trend_signal": 1, "fair_value": 9.660994, "relative_strength": 8.952606, "rate_of_change": 0.8722566122678712, "market_dynamics": 0.573616, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.92, "close": 8.06, "volume": 5461}, "trend_line": 7.215333, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.939273, "activity_20": 7.573714, "activity_30": 7.456903}, "trend_signal": 1, "fair_value": 9.610994, "relative_strength": 7.966772, "rate_of_change": 0.6322594142259454, "market_dynamics": 0.526203, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.92, "close": 8.08, "volume": 4956}, "trend_line": 7.292667, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.021455, "activity_20": 7.635714, "activity_30": 7.512688}, "trend_signal": 1, "fair_value": 9.565994, "relative_strength": 8.988971, "rate_of_change": 1.0718008441190388, "market_dynamics": 0.525937, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.92, "high": 8.1, "low": 7.9, "close": 7.92, "volume": 4743}, "trend_line": 7.357333, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.045455, "activity_20": 7.679714, "activity_30": 7.553161}, "trend_signal": 1, "fair_value": 9.518686, "relative_strength": 5.938285, "rate_of_change": 0.8867263512786185, "market_dynamics": 0.367375, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.2, "close": 6.28, "volume": 18155}, "trend_line": 7.357333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.744727, "activity_20": 7.565619, "activity_30": 7.483656}, "trend_signal": 1, "fair_value": 9.460865, "relative_strength": -10.857781, "rate_of_change": 0.0, "market_dynamics": 0.146036, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.3, "high": 7.44, "low": 6.3, "close": 7.22, "volume": 3245}, "trend_line": 7.401333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.620727, "activity_20": 7.54581, "activity_30": 7.474796}, "trend_signal": 0, "fair_value": 9.407917, "relative_strength": 0.248699, "rate_of_change": 0.5980427962143413, "market_dynamics": 0.024205, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.34, "low": 6.5, "close": 6.94, "volume": 4702}, "trend_line": 7.42, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.461455, "activity_20": 7.498286, "activity_30": 7.445032}, "trend_signal": 0, "fair_value": 9.356891, "relative_strength": -2.251694, "rate_of_change": 0.2522113246357077, "market_dynamics": -0.2148, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.48, "close": 6.86, "volume": 1395}, "trend_line": 7.382, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.306909, "activity_20": 7.444286, "activity_30": 7.408903}, "trend_signal": 0, "fair_value": 9.304455, "relative_strength": -6.14159, "rate_of_change": -0.5121293800539118, "market_dynamics": -0.463534, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.34, "close": 6.68, "volume": 6157}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.143636, "activity_20": 7.377333, "activity_30": 7.363613}, "trend_signal": 0, "fair_value": 9.253686, "relative_strength": -9.403249, "rate_of_change": -0.41542942292060875, "market_dynamics": -0.668958, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.52, "high": 6.98, "low": 6.5, "close": 6.88, "volume": 2556}, "trend_line": 7.334, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.041818, "activity_20": 7.332667, "activity_30": 7.333204}, "trend_signal": 0, "fair_value": 9.207019, "relative_strength": -4.652203, "rate_of_change": -0.23578036799585472, "market_dynamics": -0.970011, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.02, "high": 7.4, "low": 6.6, "close": 7.36, "volume": 3062}, "trend_line": 7.343333, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.051273, "activity_20": 7.338952, "activity_30": 7.334882}, "trend_signal": 0, "fair_value": 9.166506, "relative_strength": 1.943792, "rate_of_change": 0.1272566130351882, "market_dynamics": -1.072565, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.14, "high": 7.96, "low": 7.0, "close": 7.0, "volume": 6408}, "trend_line": 7.326667, "activity_lines": {"activity_5": 7.02, "activity_10": 7.009818, "activity_20": 7.306667, "activity_30": 7.312731}, "trend_signal": 0, "fair_value": 9.131506, "relative_strength": 0.319734, "rate_of_change": -0.22695416372920493, "market_dynamics": -1.094917, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.58, "close": 7.16, "volume": 6435}, "trend_line": 7.315333, "activity_lines": {"activity_5": 7.088, "activity_10": 7.016727, "activity_20": 7.28619, "activity_30": 7.301978}, "trend_signal": 0, "fair_value": 9.094071, "relative_strength": 2.709695, "rate_of_change": -0.15469517039603048, "market_dynamics": -0.97974, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.64, "close": 7.1, "volume": 4714}, "trend_line": 7.301333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.029455, "activity_20": 7.256762, "activity_30": 7.288086}, "trend_signal": 0, "fair_value": 9.05766, "relative_strength": -0.250934, "rate_of_change": -0.19137884768882338, "market_dynamics": -0.818015, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.92, "close": 7.08, "volume": 623}, "trend_line": 7.294667, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.053455, "activity_20": 7.222381, "activity_30": 7.273806}, "trend_signal": 0, "fair_value": 9.014327, "relative_strength": -1.79219, "rate_of_change": -0.0912983971556983, "market_dynamics": -0.78677, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.1, "high": 7.44, "low": 6.94, "close": 7.36, "volume": 3895}, "trend_line": 7.306667, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.113818, "activity_20": 7.212381, "activity_30": 7.278022}, "trend_signal": 0, "fair_value": 8.970353, "relative_strength": 1.534265, "rate_of_change": 0.1645037395127215, "market_dynamics": -0.617644, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.06, "high": 7.4, "low": 7.06, "close": 7.08, "volume": 2208}, "trend_line": 7.303333, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.120727, "activity_20": 7.179143, "activity_30": 7.263398}, "trend_signal": 0, "fair_value": 8.906122, "relative_strength": 1.659612, "rate_of_change": -0.045629559962151366, "market_dynamics": -0.574759, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.06, "high": 7.4, "low": 7.06, "close": 7.36, "volume": 3032}, "trend_line": 7.290667, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.176, "activity_20": 7.176952, "activity_30": 7.267054}, "trend_signal": 0, "fair_value": 8.846506, "relative_strength": 4.606411, "rate_of_change": -0.17342766651883856, "market_dynamics": -0.392867, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.34, "high": 7.48, "low": 6.48, "close": 6.7, "volume": 20355}, "trend_line": 7.268667, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.102182, "activity_20": 7.11581, "activity_30": 7.228946}, "trend_signal": 0, "fair_value": 8.788045, "relative_strength": -4.839723, "rate_of_change": -0.3017556555525063, "market_dynamics": -0.100441, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5, "high": 6.54, "low": 5.58, "close": 6.38, "volume": 16477}, "trend_line": 7.215333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.969818, "activity_20": 7.030667, "activity_30": 7.171613}, "trend_signal": 0, "fair_value": 8.731506, "relative_strength": -12.494246, "rate_of_change": -0.7337521446504504, "market_dynamics": -0.167648, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.62, "close": 5.7, "volume": 10584}, "trend_line": 7.19, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.722909, "activity_20": 6.889429, "activity_30": 7.073849}, "trend_signal": 0, "fair_value": 8.671506, "relative_strength": -18.883842, "rate_of_change": -0.35109952652219695, "market_dynamics": -0.352898, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.62, "high": 5.66, "low": 4.78, "close": 5.2, "volume": 18448}, "trend_line": 7.154, "activity_lines": {"activity_5": 5.913333, "activity_10": 6.415273, "activity_20": 6.712286, "activity_30": 6.945462}, "trend_signal": 0, "fair_value": 8.605865, "relative_strength": -25.881154, "rate_of_change": -0.5006954102920789, "market_dynamics": -0.669031, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0, "high": 5.4, "low": 5.0, "close": 5.38, "volume": 11220}, "trend_line": 7.117333, "activity_lines": {"activity_5": 5.617333, "activity_10": 6.173091, "activity_20": 6.565905, "activity_30": 6.831011}, "trend_signal": 0, "fair_value": 8.534199, "relative_strength": -23.323109, "rate_of_change": -0.5125384400335415, "market_dynamics": -1.074751, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.3, "high": 6.38, "low": 5.28, "close": 5.76, "volume": 69291}, "trend_line": 7.094, "activity_lines": {"activity_5": 5.58, "activity_10": 6.032364, "activity_20": 6.468571, "activity_30": 6.743441}, "trend_signal": 0, "fair_value": 8.459583, "relative_strength": -16.262118, "rate_of_change": -0.32783347357781417, "market_dynamics": -1.114775, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.76, "high": 5.98, "low": 5.24, "close": 5.5, "volume": 9762}, "trend_line": 7.057333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.868727, "activity_20": 6.356762, "activity_30": 6.640602}, "trend_signal": 0, "fair_value": 8.388045, "relative_strength": -18.960257, "rate_of_change": -0.5168734141528115, "market_dynamics": -1.192575, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.84, "high": 6.2, "low": 5.48, "close": 5.8, "volume": 15950}, "trend_line": 6.981333, "activity_lines": {"activity_5": 5.616, "activity_10": 5.788364, "activity_20": 6.277238, "activity_30": 6.559484}, "trend_signal": 0, "fair_value": 8.317147, "relative_strength": -13.613544, "rate_of_change": -1.0768940618219323, "market_dynamics": -1.127033, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.24, "close": 5.54, "volume": 15195}, "trend_line": 6.899333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.689091, "activity_20": 6.179714, "activity_30": 6.466495}, "trend_signal": 0, "fair_value": 8.241635, "relative_strength": -16.516286, "rate_of_change": -1.174560789465276, "market_dynamics": -1.110959, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.28, "high": 5.66, "low": 5.26, "close": 5.46, "volume": 4597}, "trend_line": 6.808667, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.603273, "activity_20": 6.081238, "activity_30": 6.373634}, "trend_signal": 0, "fair_value": 8.164455, "relative_strength": -17.457889, "rate_of_change": -1.3141270322797953, "market_dynamics": -1.268355, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.46, "high": 5.56, "low": 5.2, "close": 5.4, "volume": 8970}, "trend_line": 6.72, "activity_lines": {"activity_5": 5.504, "activity_10": 5.541091, "activity_20": 5.983714, "activity_30": 6.282753}, "trend_signal": 0, "fair_value": 8.077276, "relative_strength": -17.929013, "rate_of_change": -1.3022666551323492, "market_dynamics": -1.174922, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.22, "high": 5.58, "low": 4.86, "close": 5.46, "volume": 3916}, "trend_line": 6.628667, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.513455, "activity_20": 5.898, "activity_30": 6.201462}, "trend_signal": 0, "fair_value": 7.990481, "relative_strength": -18.59565, "rate_of_change": -1.359122023809519, "market_dynamics": -1.233053, "expectation": {"probability": 39.9617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.28, "high": 5.5, "low": 5.12, "close": 5.32, "volume": 2758}, "trend_line": 6.534, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.477091, "activity_20": 5.805714, "activity_30": 6.117032}, "trend_signal": 0, "fair_value": 7.906378, "relative_strength": -20.01664, "rate_of_change": -1.428145357128368, "market_dynamics": -1.210274, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.16, "high": 5.58, "low": 5.06, "close": 5.08, "volume": 7402}, "trend_line": 6.434667, "activity_lines": {"activity_5": 5.288, "activity_10": 5.404, "activity_20": 5.700286, "activity_30": 6.023226}, "trend_signal": 0, "fair_value": 7.822147, "relative_strength": -21.738219, "rate_of_change": -1.5202479338842925, "market_dynamics": -1.215662, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.06, "high": 5.28, "low": 4.9, "close": 5.28, "volume": 1675}, "trend_line": 6.341333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.369455, "activity_20": 5.623048, "activity_30": 5.948731}, "trend_signal": 0, "fair_value": 7.737917, "relative_strength": -19.167035, "rate_of_change": -1.4504868705715535, "market_dynamics": -1.097209, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.02, "high": 5.4, "low": 5.02, "close": 5.205182, "volume": 5765}, "trend_line": 6.250839, "activity_lines": {"activity_5": 5.232394, "activity_10": 5.323124, "activity_20": 5.547636, "activity_30": 5.875431}, "trend_signal": 0, "fair_value": 7.632501, "relative_strength": -18.992901, "rate_of_change": -1.4270501170652863, "market_dynamics": -0.866159, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.205182, "high": 5.483322, "low": 4.89, "close": 5.04, "volume": 17768}, "trend_line": 6.209506, "activity_lines": {"activity_5": 5.156049, "activity_10": 5.256848, "activity_20": 5.465516, "activity_30": 5.797312}, "trend_signal": 0, "fair_value": 7.523783, "relative_strength": -22.583645, "rate_of_change": -0.6612392352450581, "market_dynamics": -0.559506, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.06, "high": 5.42, "low": 5.04, "close": 5.34, "volume": 37981}, "trend_line": 6.146839, "activity_lines": {"activity_5": 5.207703, "activity_10": 5.253481, "activity_20": 5.421682, "activity_30": 5.741215}, "trend_signal": 0, "fair_value": 7.427245, "relative_strength": -20.368285, "rate_of_change": -1.0092107166012922, "market_dynamics": -0.042125, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2, "high": 5.48, "low": 5.2, "close": 5.3, "volume": 8648}, "trend_line": 6.092173, "activity_lines": {"activity_5": 5.244691, "activity_10": 5.251205, "activity_20": 5.383658, "activity_30": 5.68658}, "trend_signal": 0, "fair_value": 7.339552, "relative_strength": -22.649344, "rate_of_change": -0.8893351525881856, "market_dynamics": 0.210399, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.0, "close": 5.4, "volume": 12842}, "trend_line": 6.043506, "activity_lines": {"activity_5": 5.300345, "activity_10": 5.271474, "activity_20": 5.363633, "activity_30": 5.641924}, "trend_signal": 0, "fair_value": 7.256988, "relative_strength": -20.986651, "rate_of_change": -0.7988446815282497, "market_dynamics": 0.392239, "expectation": {"probability": 40.5919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.42, "high": 7.22, "low": 5.16, "close": 6.78, "volume": 44489}, "trend_line": 6.046839, "activity_lines": {"activity_5": 5.808, "activity_10": 5.543744, "activity_20": 5.48437, "activity_30": 5.68944}, "trend_signal": 0, "fair_value": 7.18686, "relative_strength": -0.882556, "rate_of_change": 0.05515010657721651, "market_dynamics": 0.765183, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.96, "high": 7.48, "low": 6.3, "close": 7.1, "volume": 32928}, "trend_line": 6.054173, "activity_lines": {"activity_5": 6.317333, "activity_10": 5.849104, "activity_20": 5.635203, "activity_30": 5.757386}, "trend_signal": 0, "fair_value": 7.128783, "relative_strength": 1.479099, "rate_of_change": 0.12128651019151138, "market_dynamics": 0.998982, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.1, "high": 7.72, "low": 6.78, "close": 7.48, "volume": 23449}, "trend_line": 6.058173, "activity_lines": {"activity_5": 6.816, "activity_10": 6.193737, "activity_20": 5.818797, "activity_30": 5.849375}, "trend_signal": 0, "fair_value": 7.080578, "relative_strength": 7.241249, "rate_of_change": 0.0660701304703458, "market_dynamics": 1.316611, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.7, "high": 8.18, "low": 7.22, "close": 8.08, "volume": 33571}, "trend_line": 6.094173, "activity_lines": {"activity_5": 7.372, "activity_10": 6.608188, "activity_20": 6.051058, "activity_30": 5.979815}, "trend_signal": 0, "fair_value": 7.047245, "relative_strength": 16.481202, "rate_of_change": 0.5942385600411145, "market_dynamics": 1.640466, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0, "high": 8.46, "low": 7.52, "close": 8.0, "volume": 20876}, "trend_line": 6.122173, "activity_lines": {"activity_5": 7.716, "activity_10": 6.953549, "activity_20": 6.261986, "activity_30": 6.102772}, "trend_signal": 0, "fair_value": 7.005065, "relative_strength": 14.73214, "rate_of_change": 0.45945528622178056, "market_dynamics": 1.614809, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8, "high": 8.22, "low": 7.62, "close": 7.92, "volume": 13239}, "trend_line": 6.149506, "activity_lines": {"activity_5": 7.86, "activity_10": 7.234909, "activity_20": 6.452818, "activity_30": 6.218761}, "trend_signal": 1, "fair_value": 6.96404, "relative_strength": 14.337296, "rate_of_change": 0.4464591248891465, "market_dynamics": 1.512523, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.7, "close": 7.96, "volume": 8647}, "trend_line": 6.178839, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.474182, "activity_20": 6.637174, "activity_30": 6.335567}, "trend_signal": 1, "fair_value": 6.926604, "relative_strength": 14.209323, "rate_of_change": 0.47699766452785436, "market_dynamics": 1.40181, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.96, "high": 8.36, "low": 7.92, "close": 8.12, "volume": 14698}, "trend_line": 6.204173, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.689455, "activity_20": 6.825055, "activity_30": 6.460803}, "trend_signal": 1, "fair_value": 6.894424, "relative_strength": 17.748939, "rate_of_change": 0.41001230166379105, "market_dynamics": 1.284682, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.54, "close": 7.62, "volume": 8345}, "trend_line": 6.222173, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.763273, "activity_20": 6.954268, "activity_30": 6.552146}, "trend_signal": 1, "fair_value": 6.862758, "relative_strength": 19.632445, "rate_of_change": 0.29012730625016087, "market_dynamics": 1.098138, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.56, "high": 8.32, "low": 6.9, "close": 8.3, "volume": 14328}, "trend_line": 6.253506, "activity_lines": {"activity_5": 8.012, "activity_10": 7.918545, "activity_20": 7.138339, "activity_30": 6.6862}, "trend_signal": 1, "fair_value": 6.842886, "relative_strength": 32.962939, "rate_of_change": 0.5035700550274005, "market_dynamics": 1.047817, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.56, "high": 9.16, "low": 7.6, "close": 8.299, "volume": 29593}, "trend_line": 6.306806, "activity_lines": {"activity_5": 8.117, "activity_10": 8.020909, "activity_20": 7.30879, "activity_30": 6.818167}, "trend_signal": 1, "fair_value": 6.826982, "relative_strength": 29.241807, "rate_of_change": 0.8523218815173461, "market_dynamics": 1.094149, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.1, "high": 8.297, "low": 7.645, "close": 8.033, "volume": 5312}, "trend_line": 6.361906, "activity_lines": {"activity_5": 8.108067, "activity_10": 8.047291, "activity_20": 7.440103, "activity_30": 6.929535}, "trend_signal": 1, "fair_value": 6.804629, "relative_strength": 20.798955, "rate_of_change": 0.8736593451582366, "market_dynamics": 0.918055, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.38, "high": 10.2, "low": 8.297, "close": 10.18, "volume": 108410}, "trend_line": 6.511239, "activity_lines": {"activity_5": 8.809933, "activity_10": 8.447073, "activity_20": 7.763641, "activity_30": 7.175863}, "trend_signal": 1, "fair_value": 6.784629, "relative_strength": 47.515321, "rate_of_change": 2.3472996928907706, "market_dynamics": 1.151855, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.55, "close": 10.0, "volume": 41754}, "trend_line": 6.671239, "activity_lines": {"activity_5": 9.314467, "activity_10": 8.765036, "activity_20": 8.046892, "activity_30": 7.400944}, "trend_signal": 1, "fair_value": 6.767322, "relative_strength": 44.488305, "rate_of_change": 2.45728961876534, "market_dynamics": 1.238045, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.198, "high": 10.2, "low": 9.54, "close": 10.05, "volume": 20850}, "trend_line": 6.826906, "activity_lines": {"activity_5": 9.677, "activity_10": 9.057182, "activity_20": 8.311477, "activity_30": 7.618929}, "trend_signal": 1, "fair_value": 6.749693, "relative_strength": 41.73956, "rate_of_change": 2.3334046344314787, "market_dynamics": 1.201117, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.4, "close": 9.7, "volume": 20964}, "trend_line": 6.958239, "activity_lines": {"activity_5": 9.8062, "activity_10": 9.248418, "activity_20": 8.520014, "activity_30": 7.80429}, "trend_signal": 1, "fair_value": 6.732258, "relative_strength": 38.730044, "rate_of_change": 1.9237557980144988, "market_dynamics": 1.336113, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.34, "close": 9.48, "volume": 13833}, "trend_line": 7.090906, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.367291, "activity_20": 8.686195, "activity_30": 7.966984}, "trend_signal": 1, "fair_value": 6.716488, "relative_strength": 34.670265, "rate_of_change": 1.9066174645625216, "market_dynamics": 1.109476, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.8, "high": 9.88, "low": 8.5, "close": 9.48, "volume": 27169}, "trend_line": 7.213573, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.458527, "activity_20": 8.831233, "activity_30": 8.121119}, "trend_signal": 1, "fair_value": 6.707001, "relative_strength": 33.122232, "rate_of_change": 1.7299199848369144, "market_dynamics": 0.937069, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.74, "close": 9.06, "volume": 18586}, "trend_line": 7.330906, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.448673, "activity_20": 8.916557, "activity_30": 8.240244}, "trend_signal": 1, "fair_value": 6.702322, "relative_strength": 28.28948, "rate_of_change": 1.626558710918978, "market_dynamics": 0.654297, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.84, "high": 9.36, "low": 7.96, "close": 9.22, "volume": 32012}, "trend_line": 7.456239, "activity_lines": {"activity_5": 9.296, "activity_10": 9.441727, "activity_20": 8.999214, "activity_30": 8.362121}, "trend_signal": 1, "fair_value": 6.692322, "relative_strength": 31.451371, "rate_of_change": 1.7096522585339433, "market_dynamics": 0.399425, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.66, "high": 10.7, "low": 8.66, "close": 10.1, "volume": 50826}, "trend_line": 7.612906, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.578055, "activity_20": 9.14749, "activity_30": 8.532686}, "trend_signal": 1, "fair_value": 6.694501, "relative_strength": 40.960146, "rate_of_change": 2.101153141684429, "market_dynamics": 0.357461, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.9, "high": 11.8, "low": 9.9, "close": 11.45, "volume": 70571}, "trend_line": 7.812573, "activity_lines": {"activity_5": 10.194, "activity_10": 9.927091, "activity_20": 9.408529, "activity_30": 8.78024}, "trend_signal": 1, "fair_value": 6.703283, "relative_strength": 57.768754, "rate_of_change": 2.6227435357799074, "market_dynamics": 0.471126, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.55, "high": 12.15, "low": 10.9, "close": 11.95, "volume": 32799}, "trend_line": 8.033573, "activity_lines": {"activity_5": 10.89, "activity_10": 10.304909, "activity_20": 9.696471, "activity_30": 9.047171}, "trend_signal": 1, "fair_value": 6.715399, "relative_strength": 59.706121, "rate_of_change": 2.828773567939782, "market_dynamics": 0.740279, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.6, "close": 11.5, "volume": 12882}, "trend_line": 8.247573, "activity_lines": {"activity_5": 11.271333, "activity_10": 10.568727, "activity_20": 9.920271, "activity_30": 9.270812}, "trend_signal": 1, "fair_value": 6.726296, "relative_strength": 52.117353, "rate_of_change": 2.6638209424374266, "market_dynamics": 0.914012, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.45, "high": 11.45, "low": 9.66, "close": 9.8, "volume": 22199}, "trend_line": 8.398239, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.496182, "activity_20": 9.965881, "activity_30": 9.370968}, "trend_signal": 1, "fair_value": 6.729886, "relative_strength": 28.736992, "rate_of_change": 1.826791954433154, "market_dynamics": 0.676549, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.7, "high": 10.8, "low": 9.18, "close": 9.8, "volume": 19749}, "trend_line": 8.5514, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.428182, "activity_20": 10.002919, "activity_30": 9.461404}, "trend_signal": 1, "fair_value": 6.725527, "relative_strength": 32.78125, "rate_of_change": 1.8237275695535575, "market_dynamics": 0.247329, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.62, "high": 10.7, "low": 9.54, "close": 10.25, "volume": 16264}, "trend_line": 8.725067, "activity_lines": {"activity_5": 10.32, "activity_10": 10.440182, "activity_20": 10.073862, "activity_30": 9.570991}, "trend_signal": 1, "fair_value": 6.72636, "relative_strength": 34.451991, "rate_of_change": 2.0308604439039226, "market_dynamics": -0.216006, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.2, "close": 10.3, "volume": 7019}, "trend_line": 8.8904, "activity_lines": {"activity_5": 10.2, "activity_10": 10.447273, "activity_20": 10.138662, "activity_30": 9.6726}, "trend_signal": 1, "fair_value": 6.722258, "relative_strength": 31.142352, "rate_of_change": 1.8949195461765556, "market_dynamics": -0.614809, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.58, "close": 9.9, "volume": 10458}, "trend_line": 9.043733, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.366727, "activity_20": 10.154986, "activity_30": 9.737735}, "trend_signal": 1, "fair_value": 6.718411, "relative_strength": 24.574203, "rate_of_change": 1.7247030504814176, "market_dynamics": -0.786925, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.18, "close": 10.1, "volume": 16221}, "trend_line": 9.2004, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.307273, "activity_20": 10.1795, "activity_30": 9.805882}, "trend_signal": 1, "fair_value": 6.719758, "relative_strength": 30.602757, "rate_of_change": 1.732326684124803, "market_dynamics": -0.850806, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.1, "close": 9.24, "volume": 12336}, "trend_line": 9.2824, "activity_lines": {"activity_5": 9.81, "activity_10": 10.075455, "activity_20": 10.113538, "activity_30": 9.808437}, "trend_signal": 1, "fair_value": 6.717065, "relative_strength": 19.384328, "rate_of_change": 0.891265597147958, "market_dynamics": -0.990376, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.1, "high": 10.05, "low": 8.32, "close": 9.26, "volume": 25619}, "trend_line": 9.3544, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.862909, "activity_20": 10.045, "activity_30": 9.806991}, "trend_signal": 1, "fair_value": 6.737322, "relative_strength": 16.902131, "rate_of_change": 0.7756614668620095, "market_dynamics": -1.050899, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.96, "high": 10.1, "low": 8.6, "close": 10.0, "volume": 40458}, "trend_line": 9.4384, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.824727, "activity_20": 10.041095, "activity_30": 9.848643}, "trend_signal": 1, "fair_value": 6.771296, "relative_strength": 24.886904, "rate_of_change": 0.8979731463268583, "market_dynamics": -0.891474, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.3, "close": 9.6, "volume": 9728}, "trend_line": 9.489067, "activity_lines": {"activity_5": 9.624, "activity_10": 9.749273, "activity_20": 9.999952, "activity_30": 9.859069}, "trend_signal": 1, "fair_value": 6.80604, "relative_strength": 18.733261, "rate_of_change": 0.5368176809628823, "market_dynamics": -0.949257, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.82, "high": 9.94, "low": 9.4, "close": 9.58, "volume": 6037}, "trend_line": 9.541733, "activity_lines": {"activity_5": 9.604, "activity_10": 9.704727, "activity_20": 9.95881, "activity_30": 9.864935}, "trend_signal": 1, "fair_value": 6.832835, "relative_strength": 14.47383, "rate_of_change": 0.5550176850895913, "market_dynamics": -0.930844, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 9.92, "low": 9.4, "close": 9.9, "volume": 14118}, "trend_line": 9.607733, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.722364, "activity_20": 9.950381, "activity_30": 9.888049}, "trend_signal": 1, "fair_value": 6.868315, "relative_strength": 19.489168, "rate_of_change": 0.6916982481064912, "market_dynamics": -0.921468, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.4, "close": 9.62, "volume": 6698}, "trend_line": 9.663067, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.687273, "activity_20": 9.914333, "activity_30": 9.888841}, "trend_signal": 1, "fair_value": 6.902258, "relative_strength": 11.506936, "rate_of_change": 0.575931908182713, "market_dynamics": -1.148855, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.4, "close": 9.76, "volume": 5402}, "trend_line": 9.717733, "activity_lines": {"activity_5": 9.716, "activity_10": 9.689091, "activity_20": 9.890952, "activity_30": 9.895095}, "trend_signal": 0, "fair_value": 6.929565, "relative_strength": 11.572025, "rate_of_change": 0.565721007626264, "market_dynamics": -1.207434, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.44, "high": 9.88, "low": 9.0, "close": 9.0, "volume": 8074}, "trend_line": 9.763733, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.562545, "activity_20": 9.793857, "activity_30": 9.848789}, "trend_signal": 0, "fair_value": 6.95386, "relative_strength": 3.523716, "rate_of_change": 0.4733614311074339, "market_dynamics": -1.304551, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 9.6, "low": 8.24, "close": 8.58, "volume": 19145}, "trend_line": 9.773067, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.376, "activity_20": 9.657048, "activity_30": 9.772419}, "trend_signal": 0, "fair_value": 6.975399, "relative_strength": 0.293529, "rate_of_change": 0.09559868136499702, "market_dynamics": -1.406458, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.7, "close": 7.8, "volume": 16209}, "trend_line": 9.756433, "activity_lines": {"activity_5": 8.630667, "activity_10": 9.075273, "activity_20": 9.449, "activity_30": 9.645125}, "trend_signal": 0, "fair_value": 6.990911, "relative_strength": -11.582575, "rate_of_change": -0.17020245538068876, "market_dynamics": -1.476333, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.6, "high": 8.7, "low": 7.32, "close": 8.36, "volume": 15912}, "trend_line": 9.767333, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.902545, "activity_20": 9.305238, "activity_30": 9.555032}, "trend_signal": 0, "fair_value": 7.010527, "relative_strength": -3.515869, "rate_of_change": 0.11172115874727212, "market_dynamics": -1.556875, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.08, "high": 8.62, "low": 8.08, "close": 8.6, "volume": 5402}, "trend_line": 9.714667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.789818, "activity_20": 9.199048, "activity_30": 9.47972}, "trend_signal": 0, "fair_value": 7.032065, "relative_strength": -2.994338, "rate_of_change": -0.5392055333835789, "market_dynamics": -1.511316, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.12, "high": 8.58, "low": 7.92, "close": 8.46, "volume": 4688}, "trend_line": 9.663333, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.677091, "activity_20": 9.095476, "activity_30": 9.398774}, "trend_signal": 0, "fair_value": 7.055302, "relative_strength": -4.994321, "rate_of_change": -0.5284174949074493, "market_dynamics": -1.530426, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.46, "high": 8.46, "low": 7.6, "close": 8.32, "volume": 5350}, "trend_line": 9.605667, "activity_lines": {"activity_5": 8.384, "activity_10": 8.559636, "activity_20": 8.993048, "activity_30": 9.312108}, "trend_signal": 0, "fair_value": 7.081905, "relative_strength": -6.545345, "rate_of_change": -0.5967506242411322, "market_dynamics": -1.473397, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.24, "low": 7.5, "close": 7.92, "volume": 10289}, "trend_line": 9.546333, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.392364, "activity_20": 8.859571, "activity_30": 9.203355}, "trend_signal": 0, "fair_value": 7.1112, "relative_strength": -12.359011, "rate_of_change": -0.6176978652289297, "market_dynamics": -1.414097, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.54, "close": 7.66, "volume": 4807}, "trend_line": 9.485667, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.213818, "activity_20": 8.710286, "activity_30": 9.081656}, "trend_signal": 0, "fair_value": 7.137931, "relative_strength": -15.071161, "rate_of_change": -0.6354900881836116, "market_dynamics": -1.496843, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.54, "high": 8.04, "low": 7.54, "close": 8.02, "volume": 18332}, "trend_line": 9.437, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.136364, "activity_20": 8.607619, "activity_30": 8.987097}, "trend_signal": 0, "fair_value": 7.169533, "relative_strength": -12.472947, "rate_of_change": -0.5130582804561874, "market_dynamics": -1.356642, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.18, "high": 8.42, "low": 7.82, "close": 7.96, "volume": 11700}, "trend_line": 9.400333, "activity_lines": {"activity_5": 7.934667, "activity_10": 8.079636, "activity_20": 8.510095, "activity_30": 8.891806}, "trend_signal": 0, "fair_value": 7.194277, "relative_strength": -15.260338, "rate_of_change": -0.3885450884815043, "market_dynamics": -1.299547, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.0, "close": 7.38, "volume": 24500}, "trend_line": 9.339, "activity_lines": {"activity_5": 7.736, "activity_10": 7.936364, "activity_20": 8.366571, "activity_30": 8.761462}, "trend_signal": 0, "fair_value": 7.216969, "relative_strength": -20.72631, "rate_of_change": -0.6524556098172205, "market_dynamics": -1.272732, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.16, "close": 6.78, "volume": 46632}, "trend_line": 9.228333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.705818, "activity_20": 8.178857, "activity_30": 8.596366}, "trend_signal": 0, "fair_value": 7.232418, "relative_strength": -26.341011, "rate_of_change": -1.1849983938323287, "market_dynamics": -1.168231, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.28, "close": 6.5, "volume": 23817}, "trend_line": 9.063333, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.442909, "activity_20": 7.97619, "activity_30": 8.420344}, "trend_signal": 0, "fair_value": 7.2462, "relative_strength": -29.38433, "rate_of_change": -1.787971890481186, "market_dynamics": -1.295855, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.38, "close": 6.1, "volume": 33291}, "trend_line": 8.868333, "activity_lines": {"activity_5": 6.637333, "activity_10": 7.141091, "activity_20": 7.748571, "activity_30": 8.229161}, "trend_signal": 0, "fair_value": 7.257674, "relative_strength": -34.784572, "rate_of_change": -2.1515263755618412, "market_dynamics": -1.349712, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.4, "close": 5.64, "volume": 28910}, "trend_line": 8.673, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.801091, "activity_20": 7.495714, "activity_30": 8.020882}, "trend_signal": 0, "fair_value": 7.261905, "relative_strength": -39.783225, "rate_of_change": -2.2025898215594717, "market_dynamics": -1.386275, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.44, "high": 5.84, "low": 5.44, "close": 5.62, "volume": 15699}, "trend_line": 8.533667, "activity_lines": {"activity_5": 5.916, "activity_10": 6.508727, "activity_20": 7.25981, "activity_30": 7.823914}, "trend_signal": 0, "fair_value": 7.261713, "relative_strength": -41.174139, "rate_of_change": -1.6065144701948646, "market_dynamics": -1.425047, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.62, "high": 6.38, "low": 5.48, "close": 6.1, "volume": 36361}, "trend_line": 8.410333, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.352727, "activity_20": 7.088476, "activity_30": 7.666903}, "trend_signal": 0, "fair_value": 7.264085, "relative_strength": -36.324175, "rate_of_change": -1.4452638004271767, "market_dynamics": -1.361438, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.42, "close": 5.58, "volume": 15227}, "trend_line": 8.254667, "activity_lines": {"activity_5": 5.769333, "activity_10": 6.135273, "activity_20": 6.885714, "activity_30": 7.484301}, "trend_signal": 0, "fair_value": 7.267802, "relative_strength": -37.162268, "rate_of_change": -1.8508898518049175, "market_dynamics": -1.453057, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.98, "low": 5.1, "close": 5.4, "volume": 16779}, "trend_line": 8.091333, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.922909, "activity_20": 6.685048, "activity_30": 7.300129}, "trend_signal": 0, "fair_value": 7.271969, "relative_strength": -38.234311, "rate_of_change": -1.978686723522572, "market_dynamics": -1.529463, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.02, "close": 5.24, "volume": 23542}, "trend_line": 7.936, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.729091, "activity_20": 6.489905, "activity_30": 7.116172}, "trend_signal": 0, "fair_value": 7.277995, "relative_strength": -37.810405, "rate_of_change": -1.9197454856943919, "market_dynamics": -1.554957, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.28, "high": 5.3, "low": 4.62, "close": 4.65, "volume": 29360}, "trend_line": 7.754333, "activity_lines": {"activity_5": 5.178, "activity_10": 5.477455, "activity_20": 6.256476, "activity_30": 6.904172}, "trend_signal": 0, "fair_value": 7.276841, "relative_strength": -44.664418, "rate_of_change": -2.2891507056451617, "market_dynamics": -1.628819, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.72, "close": 4.99, "volume": 41636}, "trend_line": 7.612667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.337273, "activity_20": 6.074143, "activity_30": 6.725828}, "trend_signal": 0, "fair_value": 7.276777, "relative_strength": -42.131536, "rate_of_change": -1.8269269581277958, "market_dynamics": -1.442165, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.96, "high": 5.22, "low": 4.75, "close": 5.18, "volume": 17550}, "trend_line": 7.476667, "activity_lines": {"activity_5": 5.046, "activity_10": 5.264182, "activity_20": 5.923286, "activity_30": 6.568882}, "trend_signal": 0, "fair_value": 7.281136, "relative_strength": -41.527918, "rate_of_change": -1.786496112334877, "market_dynamics": -1.388396, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.83, "high": 6.98, "low": 4.83, "close": 6.44, "volume": 41813}, "trend_line": 7.358, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.444182, "activity_20": 5.907571, "activity_30": 6.502}, "trend_signal": 0, "fair_value": 7.289085, "relative_strength": -28.251236, "rate_of_change": -1.5871644410537518, "market_dynamics": -0.780562, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.24, "high": 6.32, "low": 5.72, "close": 6.1, "volume": 12129}, "trend_line": 7.241333, "activity_lines": {"activity_5": 5.762, "activity_10": 5.556182, "activity_20": 5.869762, "activity_30": 6.420839}, "trend_signal": 0, "fair_value": 7.296136, "relative_strength": -29.40689, "rate_of_change": -1.5855803207393264, "market_dynamics": -0.307831, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.68, "close": 5.8, "volume": 5024}, "trend_line": 7.115333, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.605273, "activity_20": 5.814619, "activity_30": 6.327849}, "trend_signal": 0, "fair_value": 7.300623, "relative_strength": -31.785871, "rate_of_change": -1.740011127785455, "market_dynamics": 0.017722, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.68, "close": 5.76, "volume": 10625}, "trend_line": 6.977333, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.643818, "activity_20": 5.767667, "activity_30": 6.240409}, "trend_signal": 0, "fair_value": 7.301008, "relative_strength": -31.506532, "rate_of_change": -1.9394735285052704, "market_dynamics": 0.486167, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.78, "high": 5.96, "low": 5.5, "close": 5.66, "volume": 16528}, "trend_line": 6.845333, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.670364, "activity_20": 5.721476, "activity_30": 6.155419}, "trend_signal": 0, "fair_value": 7.301777, "relative_strength": -30.617239, "rate_of_change": -1.8918403349818573, "market_dynamics": 0.405703, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.22, "close": 5.36, "volume": 18969}, "trend_line": 6.698667, "activity_lines": {"activity_5": 5.628, "activity_10": 5.640909, "activity_20": 5.656238, "activity_30": 6.059591}, "trend_signal": 0, "fair_value": 7.302161, "relative_strength": -34.891374, "rate_of_change": -2.142569251196395, "market_dynamics": 0.428344, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.32, "high": 5.86, "low": 5.24, "close": 5.6, "volume": 20611}, "trend_line": 6.585333, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.655818, "activity_20": 5.626524, "activity_30": 5.98871}, "trend_signal": 0, "fair_value": 7.303828, "relative_strength": -31.841931, "rate_of_change": -1.6918888489306907, "market_dynamics": 0.491316, "expectation": {"probability": 42.6113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83843fad-a541-4c33-aa36-87fbc12ee025/", "share_image": "https://sharemaestro.com/terminal/83843fad-a541-4c33-aa36-87fbc12ee025/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}