{"ticker": {"uuid": "838852a0-50a3-47be-a7bf-46c7b31ff6f7", "symbol": "METL", "name": "iShares Essential Metals Producers UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METL rose 13.33%, moving from 9.91 to 11.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.98 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 59.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.23"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.98"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.848, "high": 11.192, "low": 10.848, "close": 11.232, "volume": 47214}, "trend_line": 9.879367, "activity_lines": {"activity_5": 10.8964, "activity_10": 10.813342, "activity_20": 10.619606, "activity_30": 10.399029}, "trend_signal": 1, "fair_value": 5.987824, "relative_strength": 29.979205, "rate_of_change": 1.2508976600422712, "market_dynamics": -0.472408, "expectation": {"probability": 59.3573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.4625, "close": 4.4625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.3545, "high": 4.4325, "low": 4.352, "close": 4.4185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4445, "high": 4.456, "low": 4.2645, "close": 4.4025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4405, "high": 4.4405, "low": 4.1415, "close": 4.1495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.162, "high": 4.4035, "low": 4.162, "close": 4.331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.317333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.351, "high": 4.381, "low": 4.3275, "close": 4.332, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 4.3104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.349333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2935, "high": 4.439, "low": 4.2655, "close": 4.439, "volume": 3260}, "trend_line": null, "activity_lines": {"activity_5": 4.347833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.362143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.439, "high": 4.439, "low": 4.3465, "close": 4.376, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 4.3629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.363875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.347, "high": 4.6415, "low": 4.2475, "close": 4.636, "volume": 20242}, "trend_line": null, "activity_lines": {"activity_5": 4.4664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.394111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6325, "high": 4.747, "low": 4.6255, "close": 4.747, "volume": 18977}, "trend_line": null, "activity_lines": {"activity_5": 4.574467, "activity_10": 4.473218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.789, "high": 4.8355, "low": 4.7665, "close": 4.7935, "volume": 12070}, "trend_line": null, "activity_lines": {"activity_5": 4.6703, "activity_10": 4.539418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8225, "high": 4.8225, "low": 4.588, "close": 4.6235, "volume": 5498}, "trend_line": null, "activity_lines": {"activity_5": 4.6787, "activity_10": 4.568691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.475917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6075, "high": 4.6075, "low": 4.4775, "close": 4.529, "volume": 11931}, "trend_line": null, "activity_lines": {"activity_5": 4.6433, "activity_10": 4.577055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4895, "high": 4.4895, "low": 4.2405, "close": 4.2405, "volume": 51143}, "trend_line": null, "activity_lines": {"activity_5": 4.501533, "activity_10": 4.530664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.462893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.215, "high": 4.447, "low": 4.2035, "close": 4.444, "volume": 22317}, "trend_line": null, "activity_lines": {"activity_5": 4.453967, "activity_10": 4.519618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.461633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.455, "high": 4.4725, "low": 4.3485, "close": 4.3485, "volume": 4661}, "trend_line": null, "activity_lines": {"activity_5": 4.394767, "activity_10": 4.489155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.454563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.324, "high": 4.324, "low": 4.197, "close": 4.203, "volume": 20793}, "trend_line": null, "activity_lines": {"activity_5": 4.316733, "activity_10": 4.431936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.439765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.197, "high": 4.3725, "low": 4.174, "close": 4.3725, "volume": 4735}, "trend_line": null, "activity_lines": {"activity_5": 4.323233, "activity_10": 4.409827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.436028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3405, "high": 4.3405, "low": 4.2455, "close": 4.282, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 4.31, "activity_10": 4.371327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.2795, "high": 4.4095, "low": 4.223, "close": 4.3995, "volume": 17426}, "trend_line": null, "activity_lines": {"activity_5": 4.333167, "activity_10": 4.360627, "activity_20": 4.420102, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.394, "high": 4.465, "low": 4.2565, "close": 4.4425, "volume": 15118}, "trend_line": null, "activity_lines": {"activity_5": 4.373633, "activity_10": 4.364064, "activity_20": 4.421626, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.419, "high": 4.691, "low": 4.411, "close": 4.674, "volume": 28334}, "trend_line": null, "activity_lines": {"activity_5": 4.485, "activity_10": 4.415973, "activity_20": 4.445293, "activity_30": null}, "trend_signal": 0, "fair_value": 4.438477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.7315, "high": 4.758, "low": 4.598, "close": 4.7055, "volume": 11442}, "trend_line": null, "activity_lines": {"activity_5": 4.575467, "activity_10": 4.472691, "activity_20": 4.470743, "activity_30": null}, "trend_signal": 0, "fair_value": 4.450087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.713, "high": 4.815, "low": 4.645, "close": 4.8055, "volume": 10924}, "trend_line": null, "activity_lines": {"activity_5": 4.677067, "activity_10": 4.544382, "activity_20": 4.504274, "activity_30": null}, "trend_signal": 0, "fair_value": 4.464896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.917, "high": 5.115, "low": 4.912, "close": 5.055, "volume": 46538}, "trend_line": null, "activity_lines": {"activity_5": 4.826933, "activity_10": 4.651164, "activity_20": 4.558443, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.091, "high": 5.403, "low": 5.089, "close": 5.353, "volume": 72528}, "trend_line": null, "activity_lines": {"activity_5": 5.032433, "activity_10": 4.801018, "activity_20": 4.637545, "activity_30": null}, "trend_signal": 0, "fair_value": 4.52175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.104, "close": 5.245, "volume": 81874}, "trend_line": null, "activity_lines": {"activity_5": 5.141233, "activity_10": 4.912973, "activity_20": 4.7015, "activity_30": null}, "trend_signal": 0, "fair_value": 4.548537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.23, "high": 5.28, "low": 5.065, "close": 5.28, "volume": 71915}, "trend_line": null, "activity_lines": {"activity_5": 5.223633, "activity_10": 5.012345, "activity_20": 4.76495, "activity_30": null}, "trend_signal": 0, "fair_value": 4.574661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.385, "high": 5.46, "low": 5.266, "close": 5.312, "volume": 30711}, "trend_line": null, "activity_lines": {"activity_5": 5.2784, "activity_10": 5.101036, "activity_20": 4.827143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.600086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.28751, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.348, "high": 5.543, "low": 5.348, "close": 5.493, "volume": 25063}, "trend_line": 4.62985, "activity_lines": {"activity_5": 5.359733, "activity_10": 5.203909, "activity_20": 4.903355, "activity_30": 4.777949}, "trend_signal": 1, "fair_value": 4.62985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.635251, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.6, "high": 5.669, "low": 5.469, "close": 5.645, "volume": 79832}, "trend_line": 4.669267, "activity_lines": {"activity_5": 5.462533, "activity_10": 5.314536, "activity_20": 4.99049, "activity_30": 4.843443}, "trend_signal": 1, "fair_value": 4.662597, "relative_strength": null, "rate_of_change": 0.8513666749462588, "market_dynamics": 1.625679, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.782, "high": 5.802, "low": 5.457, "close": 5.479, "volume": 101239}, "trend_line": 4.704617, "activity_lines": {"activity_5": 5.490533, "activity_10": 5.373118, "activity_20": 5.057762, "activity_30": 4.895684}, "trend_signal": 1, "fair_value": 4.688109, "relative_strength": null, "rate_of_change": 0.7570781452420736, "market_dynamics": 1.580349, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.5, "high": 5.568, "low": 5.392, "close": 5.392, "volume": 32667}, "trend_line": 4.7376, "activity_lines": {"activity_5": 5.473933, "activity_10": 5.401245, "activity_20": 5.112674, "activity_30": 4.940031}, "trend_signal": 1, "fair_value": 4.709439, "relative_strength": null, "rate_of_change": 0.7010772609119885, "market_dynamics": 1.479749, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.448, "high": 5.448, "low": 5.127, "close": 5.161, "volume": 62199}, "trend_line": 4.771317, "activity_lines": {"activity_5": 5.372867, "activity_10": 5.374891, "activity_20": 5.141476, "activity_30": 4.967347}, "trend_signal": 1, "fair_value": 4.722721, "relative_strength": null, "rate_of_change": 0.711689463019255, "market_dynamics": 1.267629, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.152, "high": 5.203, "low": 4.98, "close": 5.002, "volume": 31214}, "trend_line": 4.793683, "activity_lines": {"activity_5": 5.228867, "activity_10": 5.313164, "activity_20": 5.150752, "activity_30": 4.98223}, "trend_signal": 1, "fair_value": 4.7307, "relative_strength": null, "rate_of_change": 0.4687594641060296, "market_dynamics": 0.726904, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9735, "high": 5.102, "low": 4.915, "close": 5.062, "volume": 23670}, "trend_line": 4.818017, "activity_lines": {"activity_5": 5.1376, "activity_10": 5.263309, "activity_20": 5.163086, "activity_30": 4.999541}, "trend_signal": 1, "fair_value": 4.739903, "relative_strength": null, "rate_of_change": 0.507626390814756, "market_dynamics": 0.185667, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.059, "high": 5.137, "low": 5.04, "close": 5.063, "volume": 25992}, "trend_line": 4.838817, "activity_lines": {"activity_5": 5.085533, "activity_10": 5.218927, "activity_20": 5.172117, "activity_30": 5.015346}, "trend_signal": 1, "fair_value": 4.748635, "relative_strength": null, "rate_of_change": 0.4317128810462787, "market_dynamics": -0.220577, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.06, "high": 5.265, "low": 4.998, "close": 5.251, "volume": 66471}, "trend_line": 4.867983, "activity_lines": {"activity_5": 5.123867, "activity_10": 5.212036, "activity_20": 5.194957, "activity_30": 5.041939}, "trend_signal": 1, "fair_value": 4.761855, "relative_strength": null, "rate_of_change": 0.6027506309910052, "market_dynamics": -0.40919, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.197, "high": 5.279, "low": 5.149, "close": 5.255, "volume": 22680}, "trend_line": 4.888617, "activity_lines": {"activity_5": 5.172933, "activity_10": 5.2064, "activity_20": 5.213995, "activity_30": 5.066908}, "trend_signal": 1, "fair_value": 4.7745, "relative_strength": null, "rate_of_change": 0.4238716527974782, "market_dynamics": -0.494887, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.242, "high": 5.242, "low": 4.819, "close": 4.839, "volume": 34885}, "trend_line": 4.891683, "activity_lines": {"activity_5": 5.077067, "activity_10": 5.126164, "activity_20": 5.188781, "activity_30": 5.063706}, "trend_signal": 1, "fair_value": 4.776113, "relative_strength": null, "rate_of_change": 0.06271712429097163, "market_dynamics": -0.612796, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.827, "high": 4.837, "low": 4.63, "close": 4.733, "volume": 37556}, "trend_line": 4.889667, "activity_lines": {"activity_5": 4.956733, "activity_10": 5.038545, "activity_20": 5.151379, "activity_30": 5.053469}, "trend_signal": 1, "fair_value": 4.775061, "relative_strength": null, "rate_of_change": -0.0412128095790212, "market_dynamics": -0.706845, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.765, "high": 4.86, "low": 4.5, "close": 4.504, "volume": 25734}, "trend_line": 4.885683, "activity_lines": {"activity_5": 4.782, "activity_10": 4.925873, "activity_20": 5.090783, "activity_30": 5.028587}, "trend_signal": 0, "fair_value": 4.768607, "relative_strength": null, "rate_of_change": -0.08147794113586851, "market_dynamics": -0.935722, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3765, "high": 4.4585, "low": 4.269, "close": 4.436, "volume": 41773}, "trend_line": 4.882583, "activity_lines": {"activity_5": 4.621867, "activity_10": 4.818564, "activity_20": 5.024521, "activity_30": 4.999575}, "trend_signal": 0, "fair_value": 4.760872, "relative_strength": null, "rate_of_change": -0.06345069870476412, "market_dynamics": -1.036493, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.458, "high": 4.559, "low": 4.394, "close": 4.5195, "volume": 29717}, "trend_line": 4.891883, "activity_lines": {"activity_5": 4.5439, "activity_10": 4.743818, "activity_20": 4.967495, "activity_30": 4.976151}, "trend_signal": 0, "fair_value": 4.755386, "relative_strength": null, "rate_of_change": 0.19047295253351845, "market_dynamics": -1.074059, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5245, "high": 4.645, "low": 4.5245, "close": 4.628, "volume": 24469}, "trend_line": 4.898017, "activity_lines": {"activity_5": 4.551133, "activity_10": 4.700464, "activity_20": 4.922164, "activity_30": 4.959126}, "trend_signal": 0, "fair_value": 4.752556, "relative_strength": null, "rate_of_change": 0.12539138814236372, "market_dynamics": -1.104971, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.644, "high": 4.694, "low": 4.5345, "close": 4.579, "volume": 43937}, "trend_line": 4.9057, "activity_lines": {"activity_5": 4.5561, "activity_10": 4.655, "activity_20": 4.8742, "activity_30": 4.938544}, "trend_signal": 0, "fair_value": 4.748783, "relative_strength": null, "rate_of_change": 0.15685939840552016, "market_dynamics": -1.040715, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.588, "high": 4.588, "low": 4.1495, "close": 4.1495, "volume": 11650}, "trend_line": 4.903917, "activity_lines": {"activity_5": 4.428167, "activity_10": 4.540227, "activity_20": 4.789017, "activity_30": 4.889757}, "trend_signal": 0, "fair_value": 4.736032, "relative_strength": null, "rate_of_change": -0.03634547567116893, "market_dynamics": -1.079101, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.189, "high": 4.46, "low": 4.1345, "close": 4.4575, "volume": 31761}, "trend_line": 4.90675, "activity_lines": {"activity_5": 4.426533, "activity_10": 4.498064, "activity_20": 4.738383, "activity_30": 4.860956}, "trend_signal": 0, "fair_value": 4.730229, "relative_strength": null, "rate_of_change": 0.057770145783459695, "market_dynamics": -1.006418, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.48, "high": 4.6845, "low": 4.4535, "close": 4.5975, "volume": 33958}, "trend_line": 4.917267, "activity_lines": {"activity_5": 4.470133, "activity_10": 4.495782, "activity_20": 4.705, "activity_30": 4.841004}, "trend_signal": 0, "fair_value": 4.72752, "relative_strength": null, "rate_of_change": 0.21433739236765906, "market_dynamics": -0.837591, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6245, "high": 5.218, "low": 4.593, "close": 5.193, "volume": 28219}, "trend_line": 4.943717, "activity_lines": {"activity_5": 4.707033, "activity_10": 4.613727, "activity_20": 4.731733, "activity_30": 4.858794}, "trend_signal": 0, "fair_value": 4.73683, "relative_strength": null, "rate_of_change": 0.5379004231415647, "market_dynamics": -0.559401, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.242, "high": 5.264, "low": 5.135, "close": 5.243, "volume": 38928}, "trend_line": 4.9704, "activity_lines": {"activity_5": 4.922933, "activity_10": 4.734327, "activity_20": 4.764657, "activity_30": 4.878102}, "trend_signal": 0, "fair_value": 4.746755, "relative_strength": null, "rate_of_change": 0.53973558761554, "market_dynamics": -0.106941, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.305, "high": 5.311, "low": 5.044, "close": 5.214, "volume": 17061}, "trend_line": 4.9884, "activity_lines": {"activity_5": 5.0849, "activity_10": 4.840382, "activity_20": 4.796733, "activity_30": 4.893818}, "trend_signal": 0, "fair_value": 4.75574, "relative_strength": 2.398683, "rate_of_change": 0.3621438918397047, "market_dynamics": 0.185886, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.179, "high": 5.225, "low": 5.058, "close": 5.15, "volume": 31723}, "trend_line": 5.003217, "activity_lines": {"activity_5": 5.154567, "activity_10": 4.921891, "activity_20": 4.823976, "activity_30": 4.904244}, "trend_signal": 0, "fair_value": 4.763179, "relative_strength": 2.735124, "rate_of_change": 0.2970291075294655, "market_dynamics": 0.444657, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.16, "high": 5.207, "low": 5.107, "close": 5.181, "volume": 22470}, "trend_line": 5.015733, "activity_lines": {"activity_5": 5.1884, "activity_10": 4.996055, "activity_20": 4.855324, "activity_30": 4.915714}, "trend_signal": 0, "fair_value": 4.770917, "relative_strength": 4.033468, "rate_of_change": 0.25015904766872493, "market_dynamics": 0.501482, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.172, "high": 5.215, "low": 4.9525, "close": 5.059, "volume": 23847}, "trend_line": 5.015867, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.036009, "activity_20": 4.874957, "activity_30": 4.918505}, "trend_signal": 0, "fair_value": 4.776155, "relative_strength": 3.422286, "rate_of_change": 0.0026715935636940505, "market_dynamics": 0.45215, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.043, "high": 5.271, "low": 5.039, "close": 5.074, "volume": 33654}, "trend_line": 5.006567, "activity_lines": {"activity_5": 5.110867, "activity_10": 5.070855, "activity_20": 4.895748, "activity_30": 4.922256}, "trend_signal": 0, "fair_value": 4.781473, "relative_strength": 4.760175, "rate_of_change": -0.18541161478164478, "market_dynamics": 0.548147, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.157, "high": 5.157, "low": 4.828, "close": 4.888, "volume": 13586}, "trend_line": 4.994667, "activity_lines": {"activity_5": 5.028333, "activity_10": 5.062882, "activity_20": 4.898767, "activity_30": 4.914606}, "trend_signal": 0, "fair_value": 4.783342, "relative_strength": 2.301516, "rate_of_change": -0.2376878208161538, "market_dynamics": 0.438756, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9205, "high": 5.059, "low": 4.9205, "close": 5.046, "volume": 16818}, "trend_line": 4.986867, "activity_lines": {"activity_5": 5.0202, "activity_10": 5.070209, "activity_20": 4.917667, "activity_30": 4.917918}, "trend_signal": 0, "fair_value": 4.787871, "relative_strength": 3.503825, "rate_of_change": -0.1561665672606319, "market_dynamics": 0.384468, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.067, "high": 5.067, "low": 4.9225, "close": 4.9885, "volume": 19093}, "trend_line": 4.976083, "activity_lines": {"activity_5": 4.999833, "activity_10": 5.056382, "activity_20": 4.932067, "activity_30": 4.918024}, "trend_signal": 0, "fair_value": 4.791271, "relative_strength": 2.134813, "rate_of_change": -0.21624799698889355, "market_dynamics": 0.313099, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.995, "high": 5.063, "low": 4.8905, "close": 4.906, "volume": 33325}, "trend_line": 4.956517, "activity_lines": {"activity_5": 4.9648, "activity_10": 5.020445, "activity_20": 4.939879, "activity_30": 4.913502}, "trend_signal": 0, "fair_value": 4.793183, "relative_strength": -0.641276, "rate_of_change": -0.3932008368831508, "market_dynamics": 0.244146, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.906, "high": 5.049, "low": 4.8215, "close": 4.8215, "volume": 27402}, "trend_line": 4.929067, "activity_lines": {"activity_5": 4.9118, "activity_10": 4.974364, "activity_20": 4.939324, "activity_30": 4.904791}, "trend_signal": 0, "fair_value": 4.793648, "relative_strength": -2.40578, "rate_of_change": -0.5538163189998133, "market_dynamics": 0.294599, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.7895, "high": 4.8035, "low": 4.4635, "close": 4.568, "volume": 16929}, "trend_line": 4.8987, "activity_lines": {"activity_5": 4.791133, "activity_10": 4.889855, "activity_20": 4.914205, "activity_30": 4.881497}, "trend_signal": 0, "fair_value": 4.790008, "relative_strength": -5.352402, "rate_of_change": -0.6160800816868595, "market_dynamics": 0.052138, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.587, "high": 4.5905, "low": 4.54, "close": 4.57, "volume": 4699}, "trend_line": 4.8713, "activity_lines": {"activity_5": 4.692467, "activity_10": 4.817455, "activity_20": 4.888971, "activity_30": 4.86029}, "trend_signal": 0, "fair_value": 4.786516, "relative_strength": -5.473636, "rate_of_change": -0.5593320676914302, "market_dynamics": -0.2281, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.564, "high": 4.6275, "low": 4.531, "close": 4.569, "volume": 8649}, "trend_line": 4.851567, "activity_lines": {"activity_5": 4.6252, "activity_10": 4.755418, "activity_20": 4.863005, "activity_30": 4.840787}, "trend_signal": 0, "fair_value": 4.783117, "relative_strength": -5.762058, "rate_of_change": -0.4050869377784073, "market_dynamics": -0.63041, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.57, "high": 4.7565, "low": 4.5695, "close": 4.701, "volume": 24886}, "trend_line": 4.841533, "activity_lines": {"activity_5": 4.6299, "activity_10": 4.728509, "activity_20": 4.849374, "activity_30": 4.831073}, "trend_signal": 0, "fair_value": 4.781854, "relative_strength": -3.487852, "rate_of_change": -0.20681977596104717, "market_dynamics": -0.896624, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.694, "high": 4.904, "low": 4.694, "close": 4.8925, "volume": 20434}, "trend_line": 4.835883, "activity_lines": {"activity_5": 4.7121, "activity_10": 4.742927, "activity_20": 4.853633, "activity_30": 4.834361}, "trend_signal": 0, "fair_value": 4.78353, "relative_strength": -2.154585, "rate_of_change": -0.1166985746043692, "market_dynamics": -0.827995, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8915, "high": 4.913, "low": 4.7305, "close": 4.7635, "volume": 12586}, "trend_line": 4.8259, "activity_lines": {"activity_5": 4.746567, "activity_10": 4.737191, "activity_20": 4.844114, "activity_30": 4.829691}, "trend_signal": 0, "fair_value": 4.783231, "relative_strength": -3.319123, "rate_of_change": -0.20643592907438157, "market_dynamics": -0.758931, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6725, "high": 4.7115, "low": 4.5675, "close": 4.688, "volume": 21448}, "trend_line": 4.807133, "activity_lines": {"activity_5": 4.742833, "activity_10": 4.719991, "activity_20": 4.824481, "activity_30": 4.820795}, "trend_signal": 0, "fair_value": 4.781831, "relative_strength": -6.912444, "rate_of_change": -0.3888808305186501, "market_dynamics": -0.595885, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5855, "high": 4.824, "low": 4.575, "close": 4.8045, "volume": 43685}, "trend_line": 4.792117, "activity_lines": {"activity_5": 4.770067, "activity_10": 4.730482, "activity_20": 4.814845, "activity_30": 4.820625}, "trend_signal": 0, "fair_value": 4.782159, "relative_strength": -4.910748, "rate_of_change": -0.3123691397762479, "market_dynamics": -0.392262, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8035, "high": 4.8935, "low": 4.734, "close": 4.8245, "volume": 37961}, "trend_line": 4.791633, "activity_lines": {"activity_5": 4.788267, "activity_10": 4.747955, "activity_20": 4.806129, "activity_30": 4.822714}, "trend_signal": 0, "fair_value": 4.782764, "relative_strength": -6.785874, "rate_of_change": -0.010099920348358585, "market_dynamics": -0.238091, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.846, "high": 4.8495, "low": 4.727, "close": 4.7685, "volume": 23814}, "trend_line": 4.792817, "activity_lines": {"activity_5": 4.779567, "activity_10": 4.756727, "activity_20": 4.793833, "activity_30": 4.821222}, "trend_signal": 0, "fair_value": 4.782563, "relative_strength": -7.005894, "rate_of_change": 0.024709738830171173, "market_dynamics": -0.079252, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7035, "high": 4.7035, "low": 4.532, "close": 4.5325, "volume": 176531}, "trend_line": 4.793767, "activity_lines": {"activity_5": 4.700467, "activity_10": 4.723555, "activity_20": 4.761321, "activity_30": 4.804427}, "trend_signal": 0, "fair_value": 4.77909, "relative_strength": -10.032622, "rate_of_change": 0.019821328458807467, "market_dynamics": -0.013359, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5855, "high": 4.6295, "low": 4.3575, "close": 4.546, "volume": 66353}, "trend_line": 4.797433, "activity_lines": {"activity_5": 4.641267, "activity_10": 4.693482, "activity_20": 4.73334, "activity_30": 4.788442}, "trend_signal": 0, "fair_value": 4.775897, "relative_strength": -8.663834, "rate_of_change": 0.0764743050715637, "market_dynamics": -0.159664, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5195, "high": 4.6605, "low": 4.4045, "close": 4.6395, "volume": 277243}, "trend_line": 4.801433, "activity_lines": {"activity_5": 4.6227, "activity_10": 4.680845, "activity_20": 4.71714, "activity_30": 4.778253}, "trend_signal": 0, "fair_value": 4.774054, "relative_strength": -6.077045, "rate_of_change": 0.08337792315182822, "market_dynamics": -0.18674, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.684, "high": 4.8575, "low": 4.663, "close": 4.7005, "volume": 83286}, "trend_line": 4.80385, "activity_lines": {"activity_5": 4.635467, "activity_10": 4.678018, "activity_20": 4.709329, "activity_30": 4.771741}, "trend_signal": 0, "fair_value": 4.773073, "relative_strength": -5.722197, "rate_of_change": 0.05033913833639764, "market_dynamics": -0.147149, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.78, "high": 4.858, "low": 4.5685, "close": 4.5685, "volume": 38290}, "trend_line": 4.8035, "activity_lines": {"activity_5": 4.6125, "activity_10": 4.6512, "activity_20": 4.690652, "activity_30": 4.756557}, "trend_signal": 0, "fair_value": 4.770382, "relative_strength": -7.48994, "rate_of_change": -0.007285822829606931, "market_dynamics": -0.145657, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.442, "high": 4.504, "low": 3.6875, "close": 3.7565, "volume": 66783}, "trend_line": 4.7904, "activity_lines": {"activity_5": 4.3322, "activity_10": 4.482636, "activity_20": 4.59705, "activity_30": 4.689009}, "trend_signal": 0, "fair_value": 4.757214, "relative_strength": -17.578267, "rate_of_change": -0.2727178099302523, "market_dynamics": -0.236035, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4745, "high": 3.9325, "low": 3.4565, "close": 3.7605, "volume": 131027}, "trend_line": 4.767167, "activity_lines": {"activity_5": 4.104967, "activity_10": 4.333109, "activity_20": 4.509217, "activity_30": 4.622563}, "trend_signal": 0, "fair_value": 4.744436, "relative_strength": -14.858315, "rate_of_change": -0.4849908149632657, "market_dynamics": -0.432264, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.891, "high": 3.9975, "low": 3.8805, "close": 3.9445, "volume": 66414}, "trend_line": 4.7454, "activity_lines": {"activity_5": 3.991433, "activity_10": 4.2339, "activity_20": 4.445029, "activity_30": 4.569488}, "trend_signal": 0, "fair_value": 4.73431, "relative_strength": -13.659973, "rate_of_change": -0.45660242236111404, "market_dynamics": -0.682893, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0125, "high": 4.1985, "low": 3.9485, "close": 4.1245, "volume": 10877}, "trend_line": 4.709783, "activity_lines": {"activity_5": 3.984233, "activity_10": 4.183055, "activity_20": 4.402955, "activity_30": 4.52943}, "trend_signal": 0, "fair_value": 4.726688, "relative_strength": -11.455675, "rate_of_change": -0.7505584355375781, "market_dynamics": -0.884818, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1045, "high": 4.169, "low": 4.0005, "close": 4.1475, "volume": 18154}, "trend_line": 4.673267, "activity_lines": {"activity_5": 4.0231, "activity_10": 4.149118, "activity_20": 4.366793, "activity_30": 4.493154}, "trend_signal": 0, "fair_value": 4.719537, "relative_strength": -12.992846, "rate_of_change": -0.7753223449997542, "market_dynamics": -0.903434, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.162, "high": 4.216, "low": 4.1365, "close": 4.1895, "volume": 51160}, "trend_line": 4.639117, "activity_lines": {"activity_5": 4.104033, "activity_10": 4.134109, "activity_20": 4.33784, "activity_30": 4.461943}, "trend_signal": 0, "fair_value": 4.713073, "relative_strength": -12.452691, "rate_of_change": -0.730752169734799, "market_dynamics": -0.887415, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.389, "high": 4.401, "low": 4.243, "close": 4.262, "volume": 67829}, "trend_line": 4.609517, "activity_lines": {"activity_5": 4.180267, "activity_10": 4.138518, "activity_20": 4.317595, "activity_30": 4.437613}, "trend_signal": 0, "fair_value": 4.707639, "relative_strength": -12.836292, "rate_of_change": -0.6380524569653967, "market_dynamics": -0.790422, "expectation": {"probability": 61.1924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2265, "high": 4.3615, "low": 4.213, "close": 4.3455, "volume": 37314}, "trend_line": 4.581667, "activity_lines": {"activity_5": 4.2509, "activity_10": 4.163273, "activity_20": 4.306769, "activity_30": 4.42058}, "trend_signal": 0, "fair_value": 4.703327, "relative_strength": -9.405295, "rate_of_change": -0.6041847768432123, "market_dynamics": -0.592999, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.357, "high": 4.4215, "low": 4.2945, "close": 4.296, "volume": 42612}, "trend_line": 4.556233, "activity_lines": {"activity_5": 4.2783, "activity_10": 4.184373, "activity_20": 4.292293, "activity_30": 4.402149}, "trend_signal": 0, "fair_value": 4.698535, "relative_strength": -10.543054, "rate_of_change": -0.5551254597944508, "market_dynamics": -0.390157, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.285, "high": 4.611, "low": 4.2815, "close": 4.5555, "volume": 32394}, "trend_line": 4.53895, "activity_lines": {"activity_5": 4.380767, "activity_10": 4.260009, "activity_20": 4.30446, "activity_30": 4.402102}, "trend_signal": 0, "fair_value": 4.696872, "relative_strength": -5.613288, "rate_of_change": -0.37932651820045066, "market_dynamics": -0.066985, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5815, "high": 4.6205, "low": 4.4605, "close": 4.5, "volume": 47927}, "trend_line": 4.526017, "activity_lines": {"activity_5": 4.437533, "activity_10": 4.325791, "activity_20": 4.312945, "activity_30": 4.399589}, "trend_signal": 0, "fair_value": 4.694609, "relative_strength": -5.826595, "rate_of_change": -0.2849337401821879, "market_dynamics": 0.232542, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5125, "high": 4.546, "low": 4.393, "close": 4.395, "volume": 16064}, "trend_line": 4.504317, "activity_lines": {"activity_5": 4.4386, "activity_10": 4.358964, "activity_20": 4.312686, "activity_30": 4.391137}, "trend_signal": 0, "fair_value": 4.691205, "relative_strength": -6.376295, "rate_of_change": -0.4794502539429271, "market_dynamics": 0.372141, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.359, "high": 4.658, "low": 4.35, "close": 4.598, "volume": 48545}, "trend_line": 4.4913, "activity_lines": {"activity_5": 4.498467, "activity_10": 4.417509, "activity_20": 4.333155, "activity_30": 4.397181}, "trend_signal": 0, "fair_value": 4.690157, "relative_strength": -3.114602, "rate_of_change": -0.28898942947400236, "market_dynamics": 0.606305, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5805, "high": 4.8035, "low": 4.58, "close": 4.732, "volume": 106904}, "trend_line": 4.4855, "activity_lines": {"activity_5": 4.586167, "activity_10": 4.488536, "activity_20": 4.367369, "activity_30": 4.41271}, "trend_signal": 0, "fair_value": 4.690622, "relative_strength": 1.149466, "rate_of_change": -0.12913855676529748, "market_dynamics": 0.793177, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.705, "high": 4.864, "low": 4.669, "close": 4.826, "volume": 80853}, "trend_line": 4.48565, "activity_lines": {"activity_5": 4.676133, "activity_10": 4.565609, "activity_20": 4.410976, "activity_30": 4.434677}, "trend_signal": 0, "fair_value": 4.69211, "relative_strength": 1.821132, "rate_of_change": 0.003344108794998337, "market_dynamics": 0.966466, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.838, "high": 4.9485, "low": 4.7585, "close": 4.881, "volume": 458551}, "trend_line": 4.496083, "activity_lines": {"activity_5": 4.7664, "activity_10": 4.640345, "activity_20": 4.459548, "activity_30": 4.460184}, "trend_signal": 0, "fair_value": 4.694163, "relative_strength": 4.062671, "rate_of_change": 0.23258613578856832, "market_dynamics": 1.2952, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.978, "high": 5.166, "low": 4.978, "close": 5.029, "volume": 144958}, "trend_line": 4.511383, "activity_lines": {"activity_5": 4.8806, "activity_10": 4.729418, "activity_20": 4.520555, "activity_30": 4.494566}, "trend_signal": 0, "fair_value": 4.697763, "relative_strength": 7.850635, "rate_of_change": 0.34029620894455814, "market_dynamics": 1.452971, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.046, "high": 5.046, "low": 4.732, "close": 4.7515, "volume": 89692}, "trend_line": 4.517467, "activity_lines": {"activity_5": 4.860033, "activity_10": 4.754091, "activity_20": 4.552833, "activity_30": 4.510057}, "trend_signal": 0, "fair_value": 4.698335, "relative_strength": 4.164808, "rate_of_change": 0.1348588670037444, "market_dynamics": 1.322026, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6565, "high": 5.12, "low": 4.6565, "close": 5.107, "volume": 168528}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.947733, "activity_10": 4.836018, "activity_20": 4.618436, "activity_30": 4.548091}, "trend_signal": 1, "fair_value": 4.702637, "relative_strength": 10.850411, "rate_of_change": 0.29957053366410413, "market_dynamics": 1.343359, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.187, "high": 5.265, "low": 5.123, "close": 5.208, "volume": 92508}, "trend_line": 4.541517, "activity_lines": {"activity_5": 5.0441, "activity_10": 4.921564, "activity_20": 4.691721, "activity_30": 4.591769}, "trend_signal": 1, "fair_value": 4.707901, "relative_strength": 12.142435, "rate_of_change": 0.23211211653056965, "market_dynamics": 1.294579, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.208, "high": 5.224, "low": 5.054, "close": 5.209, "volume": 29406}, "trend_line": 4.556367, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.995427, "activity_20": 4.762057, "activity_30": 4.634832}, "trend_signal": 1, "fair_value": 4.713067, "relative_strength": 9.807563, "rate_of_change": 0.326983252512322, "market_dynamics": 1.253461, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.272, "high": 5.343, "low": 5.257, "close": 5.329, "volume": 59635}, "trend_line": 4.577733, "activity_lines": {"activity_5": 5.2047, "activity_10": 5.078218, "activity_20": 4.836905, "activity_30": 4.68468}, "trend_signal": 1, "fair_value": 4.719352, "relative_strength": 13.97491, "rate_of_change": 0.46892623004249745, "market_dynamics": 1.427719, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.37, "high": 5.514, "low": 5.32, "close": 5.457, "volume": 127644}, "trend_line": 4.599483, "activity_lines": {"activity_5": 5.316733, "activity_10": 5.1673, "activity_20": 4.916474, "activity_30": 4.741406}, "trend_signal": 1, "fair_value": 4.726803, "relative_strength": 15.86683, "rate_of_change": 0.4751260066937048, "market_dynamics": 1.551252, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.503, "high": 6.6299, "low": 5.48, "close": 6.6299, "volume": 64988}, "trend_line": 4.659663, "activity_lines": {"activity_5": 5.7727, "activity_10": 5.454018, "activity_20": 5.100545, "activity_30": 4.872401}, "trend_signal": 1, "fair_value": 4.745834, "relative_strength": 38.00456, "rate_of_change": 1.308407923238327, "market_dynamics": 1.684658, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7177, "high": 6.7177, "low": 6.6238, "close": 6.7036, "volume": 0}, "trend_line": 4.724167, "activity_lines": {"activity_5": 6.151707, "activity_10": 5.719629, "activity_20": 5.279705, "activity_30": 5.004268}, "trend_signal": 1, "fair_value": 4.765218, "relative_strength": 35.352659, "rate_of_change": 1.3843061182750651, "market_dynamics": 1.824181, "expectation": {"probability": 61.8863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7892, "high": 7.0561, "low": 6.7892, "close": 7.0561, "volume": 0}, "trend_line": 4.808287, "activity_lines": {"activity_5": 6.548507, "activity_10": 6.015193, "activity_20": 5.480265, "activity_30": 5.154715}, "trend_signal": 1, "fair_value": 4.787677, "relative_strength": 40.251503, "rate_of_change": 1.7806313790346622, "market_dynamics": 1.904166, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2626, "high": 7.482, "low": 7.2626, "close": 7.482, "volume": 0}, "trend_line": 4.906153, "activity_lines": {"activity_5": 6.964133, "activity_10": 6.348645, "activity_20": 5.707736, "activity_30": 5.327213}, "trend_signal": 1, "fair_value": 4.813836, "relative_strength": 44.08496, "rate_of_change": 2.0353610339815362, "market_dynamics": 1.873892, "expectation": {"probability": 64.7129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.5182, "high": 7.5182, "low": 6.516, "close": 6.516, "volume": 180261}, "trend_line": 4.968703, "activity_lines": {"activity_5": 6.914227, "activity_10": 6.461862, "activity_20": 5.827873, "activity_30": 5.431074}, "trend_signal": 1, "fair_value": 4.830203, "relative_strength": 27.728575, "rate_of_change": 1.2749296648514608, "market_dynamics": 1.691709, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.667, "high": 6.839, "low": 6.467, "close": 6.467, "volume": 383371}, "trend_line": 5.027587, "activity_lines": {"activity_5": 6.777387, "activity_10": 6.534087, "activity_20": 5.933009, "activity_30": 5.527738}, "trend_signal": 1, "fair_value": 4.845791, "relative_strength": 24.256532, "rate_of_change": 1.1850980024364495, "market_dynamics": 1.5415, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.548, "high": 7.5724, "low": 6.253, "close": 7.5724, "volume": 322195}, "trend_line": 5.127717, "activity_lines": {"activity_5": 7.019873, "activity_10": 6.782567, "activity_20": 6.133082, "activity_30": 5.69192}, "trend_signal": 1, "fair_value": 4.871514, "relative_strength": 41.078963, "rate_of_change": 1.991611482804774, "market_dynamics": 1.529904, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.606, "high": 7.7474, "low": 6.338, "close": 7.5704, "volume": 52345}, "trend_line": 5.254847, "activity_lines": {"activity_5": 7.203773, "activity_10": 6.987695, "activity_20": 6.318599, "activity_30": 5.849512}, "trend_signal": 1, "fair_value": 4.896737, "relative_strength": 41.108759, "rate_of_change": 2.4792709894091307, "market_dynamics": 1.391177, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5713, "high": 7.5713, "low": 7.16, "close": 7.3639, "volume": 54481}, "trend_line": 5.37496, "activity_lines": {"activity_5": 7.284553, "activity_10": 7.112342, "activity_20": 6.469828, "activity_30": 5.98558}, "trend_signal": 1, "fair_value": 4.919581, "relative_strength": 39.305131, "rate_of_change": 2.285756369310085, "market_dynamics": 1.365529, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.6347, "high": 7.9179, "low": 7.5519, "close": 7.7459, "volume": 28435}, "trend_line": 5.501673, "activity_lines": {"activity_5": 7.50054, "activity_10": 7.269445, "activity_20": 6.6433, "activity_30": 6.138544}, "trend_signal": 1, "fair_value": 4.945511, "relative_strength": 45.114814, "rate_of_change": 2.357468706743874, "market_dynamics": 1.355926, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.7517, "high": 7.7517, "low": 7.2685, "close": 7.3346, "volume": 20585}, "trend_line": 5.608677, "activity_lines": {"activity_5": 7.497433, "activity_10": 7.310151, "activity_20": 6.762611, "activity_30": 6.256797}, "trend_signal": 1, "fair_value": 4.96723, "relative_strength": 40.103246, "rate_of_change": 1.9449356586623718, "market_dynamics": 1.059152, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5354, "high": 8.0838, "low": 7.5354, "close": 8.0838, "volume": 49721}, "trend_line": 5.739887, "activity_lines": {"activity_5": 7.68622, "activity_10": 7.474262, "activity_20": 6.940881, "activity_30": 6.416483}, "trend_signal": 1, "fair_value": 4.995307, "relative_strength": 50.195427, "rate_of_change": 2.3394108806764997, "market_dynamics": 1.027519, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1192, "high": 8.4514, "low": 8.1023, "close": 8.4124, "volume": 59289}, "trend_line": 5.88065, "activity_lines": {"activity_5": 7.950447, "activity_10": 7.673024, "activity_20": 7.134933, "activity_30": 6.588903}, "trend_signal": 1, "fair_value": 5.025817, "relative_strength": 53.868267, "rate_of_change": 2.4523653514433255, "market_dynamics": 1.089679, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4224, "high": 8.7554, "low": 8.2, "close": 8.5305, "volume": 51997}, "trend_line": 6.022933, "activity_lines": {"activity_5": 8.197907, "activity_10": 7.868598, "activity_20": 7.323416, "activity_30": 6.759861}, "trend_signal": 1, "fair_value": 5.056832, "relative_strength": 55.434001, "rate_of_change": 2.419511448564358, "market_dynamics": 1.136396, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6137, "high": 8.8438, "low": 8.45, "close": 8.8112, "volume": 22539}, "trend_line": 6.17179, "activity_lines": {"activity_5": 8.46116, "activity_10": 8.096145, "activity_20": 7.521959, "activity_30": 6.939749}, "trend_signal": 1, "fair_value": 5.089765, "relative_strength": 57.566609, "rate_of_change": 2.471503501699248, "market_dynamics": 1.294611, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.012, "high": 9.2748, "low": 8.9792, "close": 9.2289, "volume": 28597}, "trend_line": 6.33622, "activity_lines": {"activity_5": 8.792627, "activity_10": 8.357907, "activity_20": 7.740951, "activity_30": 7.136982}, "trend_signal": 1, "fair_value": 5.125757, "relative_strength": 63.158023, "rate_of_change": 2.664218970509371, "market_dynamics": 1.364125, "expectation": {"probability": 62.8064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.3581, "high": 9.417, "low": 8.9873, "close": 9.2159, "volume": 41875}, "trend_line": 6.491567, "activity_lines": {"activity_5": 8.993473, "activity_10": 8.567089, "activity_20": 7.939077, "activity_30": 7.322768}, "trend_signal": 1, "fair_value": 5.161017, "relative_strength": 56.331906, "rate_of_change": 2.451729895742255, "market_dynamics": 1.364765, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.4882, "high": 9.9887, "low": 9.3801, "close": 9.8894, "volume": 134408}, "trend_line": 6.671213, "activity_lines": {"activity_5": 9.343347, "activity_10": 8.868844, "activity_20": 8.18226, "activity_30": 7.541983}, "trend_signal": 1, "fair_value": 5.201431, "relative_strength": 61.847788, "rate_of_change": 2.7673749650893225, "market_dynamics": 1.448366, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1145, "high": 10.5773, "low": 10.0696, "close": 10.2473, "volume": 157932}, "trend_line": 6.86629, "activity_lines": {"activity_5": 9.714053, "activity_10": 9.193507, "activity_20": 8.437241, "activity_30": 7.772698}, "trend_signal": 1, "fair_value": 5.244192, "relative_strength": 61.637161, "rate_of_change": 2.9241608684957354, "market_dynamics": 1.685541, "expectation": {"probability": 62.9426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3622, "high": 11.0179, "low": 10.3, "close": 11.0188, "volume": 127515}, "trend_line": 7.080317, "activity_lines": {"activity_5": 10.227473, "activity_10": 9.606018, "activity_20": 8.742279, "activity_30": 8.040602}, "trend_signal": 1, "fair_value": 5.292718, "relative_strength": 72.529288, "rate_of_change": 3.1170690431077004, "market_dynamics": 1.889612, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.3362, "high": 12.1056, "low": 10.6672, "close": 10.7272, "volume": 273720}, "trend_line": 7.280157, "activity_lines": {"activity_5": 10.49652, "activity_10": 9.906004, "activity_20": 8.99306, "activity_30": 8.275885}, "trend_signal": 1, "fair_value": 5.338006, "relative_strength": 64.913581, "rate_of_change": 2.8224724966410406, "market_dynamics": 2.099158, "expectation": {"probability": 62.0401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2067, "high": 11.3134, "low": 9.9498, "close": 10.5008, "volume": 181157}, "trend_line": 7.469317, "activity_lines": {"activity_5": 10.590213, "activity_10": 10.103142, "activity_20": 9.202768, "activity_30": 8.483668}, "trend_signal": 1, "fair_value": 5.380674, "relative_strength": 59.920857, "rate_of_change": 2.5982956136797632, "market_dynamics": 2.181072, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7215, "high": 11.3028, "low": 10.652, "close": 10.8348, "volume": 83665}, "trend_line": 7.667777, "activity_lines": {"activity_5": 10.70958, "activity_10": 10.317062, "activity_20": 9.426203, "activity_30": 8.700796}, "trend_signal": 1, "fair_value": 5.42538, "relative_strength": 62.511182, "rate_of_change": 2.6570033110122364, "market_dynamics": 2.108361, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9374, "high": 10.9374, "low": 10.3421, "close": 10.8416, "volume": 36196}, "trend_line": 7.86153, "activity_lines": {"activity_5": 10.768187, "activity_10": 10.488175, "activity_20": 9.632293, "activity_30": 8.905559}, "trend_signal": 1, "fair_value": 5.469414, "relative_strength": 56.309101, "rate_of_change": 2.5268470901018647, "market_dynamics": 1.969565, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0992, "high": 11.9891, "low": 11.0868, "close": 11.9211, "volume": 46849}, "trend_line": 8.100517, "activity_lines": {"activity_5": 11.147007, "activity_10": 10.81354, "activity_20": 9.925194, "activity_30": 9.167467}, "trend_signal": 1, "fair_value": 5.521444, "relative_strength": 67.150712, "rate_of_change": 3.0399553267620916, "market_dynamics": 1.917343, "expectation": {"probability": 63.5107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.9365, "high": 11.9365, "low": 10.1336, "close": 10.288, "volume": 138593}, "trend_line": 8.273217, "activity_lines": {"activity_5": 10.921307, "activity_10": 10.785435, "activity_20": 10.036823, "activity_30": 9.308595}, "trend_signal": 1, "fair_value": 5.559576, "relative_strength": 48.851411, "rate_of_change": 2.1319626883074343, "market_dynamics": 1.532245, "expectation": {"probability": 61.7515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0286, "high": 10.7248, "low": 9.8128, "close": 9.9105, "volume": 1524574}, "trend_line": 8.429967, "activity_lines": {"activity_5": 10.599053, "activity_10": 10.669436, "activity_20": 10.094304, "activity_30": 9.414226}, "trend_signal": 1, "fair_value": 5.594107, "relative_strength": 38.534667, "rate_of_change": 1.894668059595183, "market_dynamics": 1.044365, "expectation": {"probability": 60.5727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9701, "high": 10.1826, "low": 8.9401, "close": 9.0169, "volume": 215410}, "trend_line": 8.556897, "activity_lines": {"activity_5": 10.018287, "activity_10": 10.378336, "activity_20": 10.055547, "activity_30": 9.452093}, "trend_signal": 1, "fair_value": 5.621058, "relative_strength": 29.81006, "rate_of_change": 1.5056998443766123, "market_dynamics": 0.379483, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6208, "high": 9.7576, "low": 8.5664, "close": 9.431, "volume": 27325}, "trend_line": 8.69363, "activity_lines": {"activity_5": 9.696747, "activity_10": 10.178391, "activity_20": 10.04934, "activity_30": 9.508486}, "trend_signal": 1, "fair_value": 5.650823, "relative_strength": 34.258388, "rate_of_change": 1.5979273795162119, "market_dynamics": -0.379667, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5585, "high": 10.2214, "low": 9.4936, "close": 10.0594, "volume": 152762}, "trend_line": 8.847043, "activity_lines": {"activity_5": 9.678713, "activity_10": 10.107542, "activity_20": 10.093137, "activity_30": 9.596601}, "trend_signal": 1, "fair_value": 5.684998, "relative_strength": 38.777454, "rate_of_change": 1.7646598716531379, "market_dynamics": -0.707171, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.14, "high": 10.9203, "low": 9.8615, "close": 10.8602, "volume": 57522}, "trend_line": 8.988053, "activity_lines": {"activity_5": 10.051727, "activity_10": 10.199736, "activity_20": 10.202184, "activity_30": 9.726482}, "trend_signal": 1, "fair_value": 5.724808, "relative_strength": 42.452477, "rate_of_change": 1.5938658826457768, "market_dynamics": -0.839094, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6734, "high": 11.4145, "low": 10.6734, "close": 11.3771, "volume": 88134}, "trend_line": 9.143837, "activity_lines": {"activity_5": 10.558893, "activity_10": 10.383495, "activity_20": 10.343671, "activity_30": 9.880614}, "trend_signal": 1, "fair_value": 5.767955, "relative_strength": 44.880377, "rate_of_change": 1.7332341053173452, "market_dynamics": -0.682895, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0526, "high": 11.1207, "low": 10.6438, "close": 10.6438, "volume": 78929}, "trend_line": 9.263427, "activity_lines": {"activity_5": 10.723853, "activity_10": 10.417993, "activity_20": 10.399638, "activity_30": 9.977386}, "trend_signal": 1, "fair_value": 5.804893, "relative_strength": 34.034818, "rate_of_change": 1.3078754575349554, "market_dynamics": -0.57899, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7, "high": 10.7415, "low": 10.2039, "close": 10.43, "volume": 9554}, "trend_line": 9.361693, "activity_lines": {"activity_5": 10.709087, "activity_10": 10.417091, "activity_20": 10.424617, "activity_30": 10.052648}, "trend_signal": 1, "fair_value": 5.839668, "relative_strength": 30.360537, "rate_of_change": 1.0607953190541755, "market_dynamics": -0.573358, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4789, "high": 11.294, "low": 10.32, "close": 11.096, "volume": 16745}, "trend_line": 9.51436, "activity_lines": {"activity_5": 10.84972, "activity_10": 10.544764, "activity_20": 10.50398, "activity_30": 10.164539}, "trend_signal": 1, "fair_value": 5.878895, "relative_strength": 36.136092, "rate_of_change": 1.630762726357286, "market_dynamics": -0.550379, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.14, "high": 11.604, "low": 10.664, "close": 10.648, "volume": 39515}, "trend_line": 9.653727, "activity_lines": {"activity_5": 10.771913, "activity_10": 10.605984, "activity_20": 10.529795, "activity_30": 10.237677}, "trend_signal": 1, "fair_value": 5.914221, "relative_strength": 29.69679, "rate_of_change": 1.464806881387713, "market_dynamics": -0.605558, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.558, "high": 10.756, "low": 10.1, "close": 10.68, "volume": 83859}, "trend_line": 9.757313, "activity_lines": {"activity_5": 10.71892, "activity_10": 10.666476, "activity_20": 10.551901, "activity_30": 10.303888}, "trend_signal": 1, "fair_value": 5.949264, "relative_strength": 24.167044, "rate_of_change": 1.073015634272649, "market_dynamics": -0.592727, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.848, "high": 11.192, "low": 10.848, "close": 11.232, "volume": 47214}, "trend_line": 9.879367, "activity_lines": {"activity_5": 10.8964, "activity_10": 10.813342, "activity_20": 10.619606, "activity_30": 10.399029}, "trend_signal": 1, "fair_value": 5.987824, "relative_strength": 29.979205, "rate_of_change": 1.2508976600422712, "market_dynamics": -0.472408, "expectation": {"probability": 59.3573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/838852a0-50a3-47be-a7bf-46c7b31ff6f7/", "share_image": "https://sharemaestro.com/terminal/838852a0-50a3-47be-a7bf-46c7b31ff6f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}