{"ticker": {"uuid": "838aad2f-9798-4a6f-ac8a-41a9191c71cd", "symbol": "BOTJ", "name": "Bank of the James Financial Group", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BOTJ rose 16.95%, moving from 22.83 to 26.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.37 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Next-week expectancy is positive at 56.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.70"}, {"label": "12-Week Change", "value": "16.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.37"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.52, "high": 27.42, "low": 25.35, "close": 26.7, "volume": 167294}, "trend_line": 21.675839, "activity_lines": {"activity_5": 25.731333, "activity_10": 24.964908, "activity_20": 23.947818, "activity_30": 23.011778}, "trend_signal": 1, "fair_value": 14.276601, "relative_strength": 26.373058, "rate_of_change": 1.3822247240043017, "market_dynamics": 1.805935, "expectation": {"probability": 56.2069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.613852, "high": 10.671835, "low": 9.613852, "close": 10.175043, "volume": 46188}, "trend_line": 9.773308, "activity_lines": {"activity_5": 9.365455, "activity_10": 8.945002, "activity_20": 8.772043, "activity_30": 9.158806}, "trend_signal": 0, "fair_value": 11.340381, "relative_strength": -22.204978, "rate_of_change": -0.21096654369984527, "market_dynamics": 0.639882, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.184243, "high": 10.184243, "low": 9.880648, "close": 10.083044, "volume": 15274}, "trend_line": 9.74686, "activity_lines": {"activity_5": 9.710143, "activity_10": 9.201327, "activity_20": 8.883699, "activity_30": 9.178789}, "trend_signal": 0, "fair_value": 11.353344, "relative_strength": -20.069815, "rate_of_change": -0.27061461687281574, "market_dynamics": 0.813934, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.027845, "high": 10.280841, "low": 9.978166, "close": 10.073845, "volume": 31672}, "trend_line": 9.701071, "activity_lines": {"activity_5": 9.937687, "activity_10": 9.421054, "activity_20": 8.996407, "activity_30": 9.199884}, "trend_signal": 0, "fair_value": 11.364544, "relative_strength": -18.459289, "rate_of_change": -0.46978206314648197, "market_dynamics": 1.067337, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.165843, "high": 10.37744, "low": 9.831152, "close": 10.147444, "volume": 14041}, "trend_line": 9.656226, "activity_lines": {"activity_5": 10.084271, "activity_10": 9.620543, "activity_20": 9.115793, "activity_30": 9.228683}, "trend_signal": 0, "fair_value": 11.376316, "relative_strength": -15.638038, "rate_of_change": -0.4622685474624448, "market_dynamics": 1.011816, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.078445, "high": 10.230242, "low": 9.820849, "close": 10.230242, "volume": 19635}, "trend_line": 9.605366, "activity_lines": {"activity_5": 10.153577, "activity_10": 9.800525, "activity_20": 9.240386, "activity_30": 9.265716}, "trend_signal": 0, "fair_value": 11.388167, "relative_strength": -15.894416, "rate_of_change": -0.5267068107146635, "market_dynamics": 0.962574, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.119844, "high": 10.257842, "low": 9.856176, "close": 9.963652, "volume": 16197}, "trend_line": 9.556509, "activity_lines": {"activity_5": 10.094153, "activity_10": 9.897914, "activity_20": 9.33821, "activity_30": 9.288831}, "trend_signal": 0, "fair_value": 11.400772, "relative_strength": -20.508862, "rate_of_change": -0.5086427732165534, "market_dynamics": 0.947782, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.870967, "high": 10.195365, "low": 9.175829, "close": 9.963652, "volume": 30475}, "trend_line": 9.497294, "activity_lines": {"activity_5": 10.048822, "activity_10": 9.968703, "activity_20": 9.431146, "activity_30": 9.315098}, "trend_signal": 0, "fair_value": 11.412216, "relative_strength": -18.997823, "rate_of_change": -0.6196300343566883, "market_dynamics": 0.923863, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.009995, "high": 10.186097, "low": 9.611541, "close": 9.935847, "volume": 11577}, "trend_line": 9.435727, "activity_lines": {"activity_5": 10.002182, "activity_10": 10.005495, "activity_20": 9.515419, "activity_30": 9.343392}, "trend_signal": 0, "fair_value": 11.42656, "relative_strength": -18.146721, "rate_of_change": -0.6482583354795602, "market_dynamics": 0.847316, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.963652, "high": 10.074874, "low": 9.324681, "close": 9.931213, "volume": 11395}, "trend_line": 9.374006, "activity_lines": {"activity_5": 9.963197, "activity_10": 10.015183, "activity_20": 9.593888, "activity_30": 9.375359}, "trend_signal": 1, "fair_value": 11.440672, "relative_strength": -14.523738, "rate_of_change": -0.6541202389598635, "market_dynamics": 0.738344, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.806088, "high": 9.824625, "low": 9.268514, "close": 9.731939, "volume": 13935}, "trend_line": 9.305038, "activity_lines": {"activity_5": 9.872203, "activity_10": 9.963967, "activity_20": 9.645606, "activity_30": 9.398451}, "trend_signal": 1, "fair_value": 11.452649, "relative_strength": -15.537505, "rate_of_change": -0.7357366743737941, "market_dynamics": 0.606513, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.287051, "high": 9.750476, "low": 9.287051, "close": 9.41681, "volume": 5400}, "trend_line": 9.256357, "activity_lines": {"activity_5": 9.709386, "activity_10": 9.853643, "activity_20": 9.660487, "activity_30": 9.405663}, "trend_signal": 1, "fair_value": 11.461395, "relative_strength": -19.059247, "rate_of_change": -0.523168201999822, "market_dynamics": 0.337146, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.41681, "high": 9.769014, "low": 8.851431, "close": 9.389004, "volume": 5855}, "trend_line": 9.219732, "activity_lines": {"activity_5": 9.573757, "activity_10": 9.75205, "activity_20": 9.667963, "activity_30": 9.41422}, "trend_signal": 1, "fair_value": 11.470114, "relative_strength": -18.867924, "rate_of_change": -0.3956740216480309, "market_dynamics": 0.120891, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.249977, "high": 9.500227, "low": 8.796098, "close": 9.027532, "volume": 19732}, "trend_line": 9.18717, "activity_lines": {"activity_5": 9.355946, "activity_10": 9.597353, "activity_20": 9.63517, "activity_30": 9.40182}, "trend_signal": 1, "fair_value": 11.476487, "relative_strength": -19.033362, "rate_of_change": -0.35317729409054865, "market_dynamics": -0.124342, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.268514, "high": 9.268514, "low": 8.805088, "close": 9.129486, "volume": 11257}, "trend_line": 9.17199, "activity_lines": {"activity_5": 9.232675, "activity_10": 9.480217, "activity_20": 9.608265, "activity_30": 9.398099}, "trend_signal": 1, "fair_value": 11.485258, "relative_strength": -15.292289, "rate_of_change": -0.1652304246030155, "market_dynamics": -0.388915, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.953384, "high": 9.48169, "low": 8.925579, "close": 9.175829, "volume": 9646}, "trend_line": 9.1465, "activity_lines": {"activity_5": 9.1783, "activity_10": 9.390015, "activity_20": 9.581568, "activity_30": 9.398347}, "trend_signal": 1, "fair_value": 11.492333, "relative_strength": -19.326645, "rate_of_change": -0.27791133658017037, "market_dynamics": -0.577554, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.190473, "high": 9.361199, "low": 8.944116, "close": 9.268328, "volume": 9739}, "trend_line": 9.157531, "activity_lines": {"activity_5": 9.191832, "activity_10": 9.335803, "activity_20": 9.559766, "activity_30": 9.406206}, "trend_signal": 1, "fair_value": 11.497251, "relative_strength": -20.15445, "rate_of_change": 0.12060350953917785, "market_dynamics": -0.698198, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.268514, "high": 9.407541, "low": 9.129486, "close": 9.268514, "volume": 29503}, "trend_line": 9.176473, "activity_lines": {"activity_5": 9.215325, "activity_10": 9.294267, "activity_20": 9.534325, "activity_30": 9.413367}, "trend_signal": 1, "fair_value": 11.497578, "relative_strength": -21.057299, "rate_of_change": 0.2068461466305615, "market_dynamics": -0.620942, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.277782, "high": 9.342662, "low": 9.129486, "close": 9.342662, "volume": 12856}, "trend_line": 9.194238, "activity_lines": {"activity_5": 9.271566, "activity_10": 9.278851, "activity_20": 9.511677, "activity_30": 9.424088}, "trend_signal": 1, "fair_value": 11.493739, "relative_strength": -20.424343, "rate_of_change": 0.19359289783777162, "market_dynamics": -0.555844, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.342662, "high": 9.576228, "low": 9.258578, "close": 9.576228, "volume": 24064}, "trend_line": 9.236813, "activity_lines": {"activity_5": 9.384654, "activity_10": 9.316686, "activity_20": 9.50722, "activity_30": 9.448733}, "trend_signal": 1, "fair_value": 11.492462, "relative_strength": -17.873248, "rate_of_change": 0.4630617567219748, "market_dynamics": -0.341022, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.298284, "high": 9.996648, "low": 9.258578, "close": 9.987306, "volume": 16798}, "trend_line": 9.29309, "activity_lines": {"activity_5": 9.604986, "activity_10": 9.435718, "activity_20": 9.537141, "activity_30": 9.497152}, "trend_signal": 1, "fair_value": 11.494301, "relative_strength": -14.051685, "rate_of_change": 0.6092685864702435, "market_dynamics": -0.083376, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.996555, "high": 11.285936, "low": 9.819231, "close": 11.061712, "volume": 14572}, "trend_line": 9.381229, "activity_lines": {"activity_5": 10.129354, "activity_10": 9.745453, "activity_20": 9.667697, "activity_30": 9.611257}, "trend_signal": 1, "fair_value": 11.503054, "relative_strength": -7.047755, "rate_of_change": 0.948435880853408, "market_dynamics": 0.18385, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.874858, "high": 11.426075, "low": 10.837488, "close": 11.351334, "volume": 6180}, "trend_line": 9.487533, "activity_lines": {"activity_5": 10.630704, "activity_10": 10.077939, "activity_20": 9.821613, "activity_30": 9.73836}, "trend_signal": 1, "fair_value": 11.51417, "relative_strength": -4.714202, "rate_of_change": 1.1331564339811075, "market_dynamics": 0.547357, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.397861, "high": 11.444761, "low": 11.136453, "close": 11.416733, "volume": 4694}, "trend_line": 9.593935, "activity_lines": {"activity_5": 11.014998, "activity_10": 10.386637, "activity_20": 9.975718, "activity_30": 9.862825}, "trend_signal": 1, "fair_value": 11.525859, "relative_strength": -3.660645, "rate_of_change": 1.1214928053478097, "market_dynamics": 0.798651, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.105248, "high": 11.444761, "low": 10.800211, "close": 11.285936, "volume": 32835}, "trend_line": 9.695244, "activity_lines": {"activity_5": 11.217423, "activity_10": 10.628114, "activity_20": 10.110972, "activity_30": 9.971986}, "trend_signal": 1, "fair_value": 11.530924, "relative_strength": -0.889167, "rate_of_change": 1.0559692138835686, "market_dynamics": 1.110518, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.285936, "high": 11.323306, "low": 10.547865, "close": 11.173824, "volume": 19481}, "trend_line": 9.789256, "activity_lines": {"activity_5": 11.268496, "activity_10": 10.809999, "activity_20": 10.230126, "activity_30": 10.067378}, "trend_signal": 1, "fair_value": 11.537555, "relative_strength": -4.059512, "rate_of_change": 0.969671315131412, "market_dynamics": 1.175731, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.295278, "high": 11.295278, "low": 10.809553, "close": 11.285936, "volume": 6694}, "trend_line": 9.882098, "activity_lines": {"activity_5": 11.277839, "activity_10": 10.97594, "activity_20": 10.355465, "activity_30": 10.163938}, "trend_signal": 1, "fair_value": 11.541672, "relative_strength": -4.860545, "rate_of_change": 0.9484071108161765, "market_dynamics": 1.138695, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.285936, "high": 11.351334, "low": 11.078902, "close": 11.341992, "volume": 10023}, "trend_line": 9.981103, "activity_lines": {"activity_5": 11.290919, "activity_10": 11.11539, "activity_20": 10.479846, "activity_30": 10.258125}, "trend_signal": 1, "fair_value": 11.545468, "relative_strength": -4.117598, "rate_of_change": 1.0018621551820273, "market_dynamics": 1.108542, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.257908, "high": 11.351334, "low": 11.052462, "close": 11.351334, "volume": 16371}, "trend_line": 10.076431, "activity_lines": {"activity_5": 11.307735, "activity_10": 11.218838, "activity_20": 10.598554, "activity_30": 10.346527}, "trend_signal": 1, "fair_value": 11.546285, "relative_strength": -4.469375, "rate_of_change": 0.9550848237915219, "market_dynamics": 0.966948, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.351334, "high": 11.351334, "low": 10.975666, "close": 11.148785, "volume": 14038}, "trend_line": 10.162249, "activity_lines": {"activity_5": 11.261396, "activity_10": 11.248939, "activity_20": 10.69123, "activity_30": 10.415711}, "trend_signal": 1, "fair_value": 11.547783, "relative_strength": -7.000287, "rate_of_change": 0.8516705964641621, "market_dynamics": 0.837903, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.033684, "high": 11.201852, "low": 10.538523, "close": 10.977628, "volume": 72910}, "trend_line": 10.207094, "activity_lines": {"activity_5": 11.167147, "activity_10": 11.219328, "activity_20": 10.761808, "activity_30": 10.468316}, "trend_signal": 1, "fair_value": 11.543464, "relative_strength": -6.135189, "rate_of_change": 0.4412901120608289, "market_dynamics": 0.878789, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.968285, "high": 11.155138, "low": 10.66932, "close": 10.744061, "volume": 9612}, "trend_line": 10.226062, "activity_lines": {"activity_5": 11.008122, "activity_10": 11.129244, "activity_20": 10.804209, "activity_30": 10.502959}, "trend_signal": 1, "fair_value": 11.537293, "relative_strength": -8.397334, "rate_of_change": 0.1858315402993348, "market_dynamics": 0.6695, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.912136, "high": 11.071054, "low": 10.688005, "close": 11.071054, "volume": 3432}, "trend_line": 10.258995, "activity_lines": {"activity_5": 10.99422, "activity_10": 11.104389, "activity_20": 10.871433, "activity_30": 10.557475}, "trend_signal": 1, "fair_value": 11.533331, "relative_strength": -6.488333, "rate_of_change": 0.32204968051239935, "market_dynamics": 0.421662, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.001613, "high": 11.071054, "low": 10.647057, "close": 10.647057, "volume": 7496}, "trend_line": 10.278102, "activity_lines": {"activity_5": 10.857048, "activity_10": 11.00754, "activity_20": 10.890266, "activity_30": 10.582511}, "trend_signal": 1, "fair_value": 11.528589, "relative_strength": -7.805181, "rate_of_change": 0.1862463136008935, "market_dynamics": 0.127734, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.637634, "high": 10.764834, "low": 9.893283, "close": 10.175948, "volume": 10442}, "trend_line": 10.279053, "activity_lines": {"activity_5": 10.609792, "activity_10": 10.839028, "activity_20": 10.856519, "activity_30": 10.57592}, "trend_signal": 1, "fair_value": 11.519501, "relative_strength": -10.117516, "rate_of_change": 0.009252681088383962, "market_dynamics": -0.332784, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.31728, "high": 10.31728, "low": 9.53524, "close": 10.109993, "volume": 14282}, "trend_line": 10.275044, "activity_lines": {"activity_5": 10.405406, "activity_10": 10.678707, "activity_20": 10.811508, "activity_30": 10.565013}, "trend_signal": 1, "fair_value": 11.512488, "relative_strength": -12.679987, "rate_of_change": -0.039001647330740775, "market_dynamics": -0.583258, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.902705, "high": 10.637634, "low": 9.761372, "close": 9.761372, "volume": 10879}, "trend_line": 10.268302, "activity_lines": {"activity_5": 10.142656, "activity_10": 10.474342, "activity_20": 10.728846, "activity_30": 10.531873}, "trend_signal": 0, "fair_value": 11.500831, "relative_strength": -14.730158, "rate_of_change": -0.06561529079582665, "market_dynamics": -0.854529, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.855594, "high": 10.364391, "low": 9.554084, "close": 9.657728, "volume": 28415}, "trend_line": 10.258104, "activity_lines": {"activity_5": 9.910871, "activity_10": 10.278852, "activity_20": 10.633966, "activity_30": 10.492481}, "trend_signal": 0, "fair_value": 11.486331, "relative_strength": -14.348217, "rate_of_change": -0.09931534931482164, "market_dynamics": -0.947985, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.10057, "high": 10.10057, "low": 9.327952, "close": 9.337374, "volume": 22958}, "trend_line": 10.238155, "activity_lines": {"activity_5": 9.666522, "activity_10": 10.055739, "activity_20": 10.506723, "activity_30": 10.433079}, "trend_signal": 0, "fair_value": 11.47039, "relative_strength": -16.337699, "rate_of_change": -0.19447063511930338, "market_dynamics": -0.965427, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.327952, "high": 9.671862, "low": 9.092398, "close": 9.346797, "volume": 32825}, "trend_line": 10.218675, "activity_lines": {"activity_5": 9.512627, "activity_10": 9.870956, "activity_20": 10.380402, "activity_30": 10.375572}, "trend_signal": 0, "fair_value": 11.45666, "relative_strength": -11.139089, "rate_of_change": -0.19026865680390162, "market_dynamics": -0.923227, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.280841, "high": 9.610617, "low": 9.092398, "close": 9.563507, "volume": 16687}, "trend_line": 10.21306, "activity_lines": {"activity_5": 9.486245, "activity_10": 9.758339, "activity_20": 10.275812, "activity_30": 10.333303}, "trend_signal": 0, "fair_value": 11.441556, "relative_strength": -12.174713, "rate_of_change": -0.05494841552352742, "market_dynamics": -0.873843, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.563507, "high": 10.385591, "low": 9.290263, "close": 9.808483, "volume": 18203}, "trend_line": 10.226116, "activity_lines": {"activity_5": 9.577954, "activity_10": 9.715975, "activity_20": 10.196572, "activity_30": 10.307202}, "trend_signal": 0, "fair_value": 11.427972, "relative_strength": -10.623742, "rate_of_change": 0.1278363193792932, "market_dynamics": -0.840242, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.912127, "high": 10.10057, "low": 9.516396, "close": 9.949816, "volume": 24234}, "trend_line": 10.24481, "activity_lines": {"activity_5": 9.713633, "activity_10": 9.716317, "activity_20": 10.13676, "activity_30": 10.289376}, "trend_signal": 0, "fair_value": 11.414783, "relative_strength": -10.467102, "rate_of_change": 0.1828064535939157, "market_dynamics": -0.730734, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.940393, "high": 10.321992, "low": 9.563507, "close": 9.949816, "volume": 11151}, "trend_line": 10.275552, "activity_lines": {"activity_5": 9.82984, "activity_10": 9.737046, "activity_20": 10.083622, "activity_30": 10.270344}, "trend_signal": 0, "fair_value": 11.397416, "relative_strength": -12.17746, "rate_of_change": 0.3000738910726509, "market_dynamics": -0.687969, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.232481, "high": 10.731762, "low": 10.006349, "close": 10.364391, "volume": 16502}, "trend_line": 10.316716, "activity_lines": {"activity_5": 10.043409, "activity_10": 9.845829, "activity_20": 10.076952, "activity_30": 10.276076}, "trend_signal": 0, "fair_value": 11.370287, "relative_strength": -9.688826, "rate_of_change": 0.40060134968905026, "market_dynamics": -0.465762, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.694167, "high": 10.694167, "low": 9.912127, "close": 10.392658, "volume": 12640}, "trend_line": 10.357277, "activity_lines": {"activity_5": 10.198561, "activity_10": 9.956326, "activity_20": 10.077363, "activity_30": 10.280975}, "trend_signal": 0, "fair_value": 11.340927, "relative_strength": -7.967567, "rate_of_change": 0.3931580553346655, "market_dynamics": -0.280039, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.383236, "high": 10.470314, "low": 10.023352, "close": 10.223059, "volume": 20748}, "trend_line": 10.389101, "activity_lines": {"activity_5": 10.241903, "activity_10": 10.030847, "activity_20": 10.065341, "activity_30": 10.272316}, "trend_signal": 0, "fair_value": 11.310477, "relative_strength": -11.774444, "rate_of_change": 0.3072622273209483, "market_dynamics": -0.105294, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.709528, "high": 10.489334, "low": 9.643055, "close": 10.275363, "volume": 6961}, "trend_line": 10.422663, "activity_lines": {"activity_5": 10.275042, "activity_10": 10.106483, "activity_20": 10.063362, "activity_30": 10.264978}, "trend_signal": 0, "fair_value": 11.280417, "relative_strength": -14.233461, "rate_of_change": 0.32305008874203717, "market_dynamics": 0.053219, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.223059, "high": 10.860217, "low": 10.223059, "close": 10.860217, "volume": 13099}, "trend_line": 10.473248, "activity_lines": {"activity_5": 10.481428, "activity_10": 10.277227, "activity_20": 10.122163, "activity_30": 10.293207}, "trend_signal": 0, "fair_value": 11.251547, "relative_strength": -9.472224, "rate_of_change": 0.4853366169471265, "market_dynamics": 0.199604, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.860217, "high": 10.860217, "low": 9.985503, "close": 10.70806, "volume": 22959}, "trend_line": 10.510976, "activity_lines": {"activity_5": 10.576402, "activity_10": 10.392617, "activity_20": 10.168811, "activity_30": 10.308356}, "trend_signal": 0, "fair_value": 11.232395, "relative_strength": -10.652539, "rate_of_change": 0.3602320884600416, "market_dynamics": 0.398716, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.39899, "high": 10.651001, "low": 10.051882, "close": 10.356196, "volume": 18661}, "trend_line": 10.523272, "activity_lines": {"activity_5": 10.531177, "activity_10": 10.419283, "activity_20": 10.184047, "activity_30": 10.298371}, "trend_signal": 0, "fair_value": 11.210312, "relative_strength": -16.398981, "rate_of_change": 0.11698247622295944, "market_dynamics": 0.469752, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.622471, "high": 10.888746, "low": 10.313402, "close": 10.888746, "volume": 14869}, "trend_line": 10.517507, "activity_lines": {"activity_5": 10.665899, "activity_10": 10.528363, "activity_20": 10.252961, "activity_30": 10.32195}, "trend_signal": 0, "fair_value": 11.192487, "relative_strength": -11.809608, "rate_of_change": -0.054783341150929504, "market_dynamics": 0.617159, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.69855, "high": 12.362769, "low": 10.69855, "close": 11.288159, "volume": 32672}, "trend_line": 10.515401, "activity_lines": {"activity_5": 10.88938, "activity_10": 10.690422, "activity_20": 10.359225, "activity_30": 10.371669}, "trend_signal": 0, "fair_value": 11.171426, "relative_strength": -4.656019, "rate_of_change": -0.020023756580333125, "market_dynamics": 0.821045, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.506885, "high": 14.97797, "low": 11.506885, "close": 12.923848, "volume": 155711}, "trend_line": 10.565638, "activity_lines": {"activity_5": 11.590571, "activity_10": 11.125546, "activity_20": 10.620236, "activity_30": 10.527053}, "trend_signal": 0, "fair_value": 11.164396, "relative_strength": 11.949076, "rate_of_change": 0.4777468781266563, "market_dynamics": 1.034818, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.353259, "high": 13.047381, "low": 11.813101, "close": 12.505416, "volume": 44651}, "trend_line": 10.606287, "activity_lines": {"activity_5": 12.014709, "activity_10": 11.430518, "activity_20": 10.830554, "activity_30": 10.6522}, "trend_signal": 1, "fair_value": 11.159452, "relative_strength": 11.707309, "rate_of_change": 0.38472830509620104, "market_dynamics": 1.274691, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.324729, "high": 12.638553, "low": 12.205857, "close": 12.362769, "volume": 30565}, "trend_line": 10.645919, "activity_lines": {"activity_5": 12.271474, "activity_10": 11.670627, "activity_20": 11.016194, "activity_30": 10.765521}, "trend_signal": 1, "fair_value": 11.159236, "relative_strength": 10.047126, "rate_of_change": 0.3736651667072485, "market_dynamics": 1.431904, "expectation": {"probability": 35.9701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.621003, "high": 12.638553, "low": 11.621003, "close": 12.552965, "volume": 13335}, "trend_line": 10.688153, "activity_lines": {"activity_5": 12.457867, "activity_10": 11.909496, "activity_20": 11.20922, "activity_30": 10.888556}, "trend_signal": 1, "fair_value": 11.158723, "relative_strength": 6.121038, "rate_of_change": 0.3967153986424333, "market_dynamics": 1.380275, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.552965, "high": 12.762181, "low": 12.505416, "close": 12.762181, "volume": 10094}, "trend_line": 10.735493, "activity_lines": {"activity_5": 12.60305, "activity_10": 12.144043, "activity_20": 11.408878, "activity_30": 11.022365}, "trend_signal": 1, "fair_value": 11.161293, "relative_strength": 6.913765, "rate_of_change": 0.44292030624936, "market_dynamics": 1.272644, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.610024, "high": 13.247182, "low": 12.083085, "close": 13.199633, "volume": 9664}, "trend_line": 10.797103, "activity_lines": {"activity_5": 12.795783, "activity_10": 12.412911, "activity_20": 11.635416, "activity_30": 11.181341}, "trend_signal": 1, "fair_value": 11.166165, "relative_strength": 11.345895, "rate_of_change": 0.5738907379474789, "market_dynamics": 1.230591, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.938113, "high": 12.938113, "low": 12.676593, "close": 12.743162, "volume": 4062}, "trend_line": 10.850249, "activity_lines": {"activity_5": 12.817972, "activity_10": 12.55625, "activity_20": 11.800088, "activity_30": 11.306894}, "trend_signal": 1, "fair_value": 11.170089, "relative_strength": 13.973029, "rate_of_change": 0.49222462729122723, "market_dynamics": 1.14146, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.302421, "high": 13.346785, "low": 12.302421, "close": 13.088089, "volume": 8924}, "trend_line": 10.920597, "activity_lines": {"activity_5": 12.939288, "activity_10": 12.725302, "activity_20": 11.981437, "activity_30": 11.45127}, "trend_signal": 1, "fair_value": 11.176678, "relative_strength": 10.447888, "rate_of_change": 0.6483537843232996, "market_dynamics": 1.115085, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.270134, "high": 14.32408, "low": 13.270134, "close": 13.423436, "volume": 20804}, "trend_line": 11.00991, "activity_lines": {"activity_5": 13.124031, "activity_10": 12.905654, "activity_20": 12.177941, "activity_30": 11.612744}, "trend_signal": 1, "fair_value": 11.182136, "relative_strength": 11.61715, "rate_of_change": 0.8178399038074463, "market_dynamics": 1.111092, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.730038, "high": 13.962385, "low": 13.356558, "close": 13.509667, "volume": 16172}, "trend_line": 11.091197, "activity_lines": {"activity_5": 13.279487, "activity_10": 13.0556, "activity_20": 12.365442, "activity_30": 11.774019}, "trend_signal": 1, "fair_value": 11.187015, "relative_strength": 11.149001, "rate_of_change": 0.7383075792626794, "market_dynamics": 1.076087, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.490505, "high": 13.605481, "low": 12.762324, "close": 12.8773, "volume": 18437}, "trend_line": 11.165538, "activity_lines": {"activity_5": 13.174321, "activity_10": 13.050179, "activity_20": 12.475767, "activity_30": 11.889251}, "trend_signal": 1, "fair_value": 11.1836, "relative_strength": 5.787557, "rate_of_change": 0.6702703053601919, "market_dynamics": 0.999195, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.982695, "high": 12.987485, "low": 12.019484, "close": 12.254514, "volume": 33323}, "trend_line": 11.234824, "activity_lines": {"activity_5": 12.883049, "activity_10": 12.93237, "activity_20": 12.512838, "activity_30": 11.959508}, "trend_signal": 1, "fair_value": 11.179133, "relative_strength": -0.481399, "rate_of_change": 0.620534362070148, "market_dynamics": 0.730676, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.216189, "high": 12.94916, "low": 11.976656, "close": 12.216189, "volume": 39168}, "trend_line": 11.30503, "activity_lines": {"activity_5": 12.611578, "activity_10": 12.812155, "activity_20": 12.537259, "activity_30": 12.022821}, "trend_signal": 1, "fair_value": 11.171536, "relative_strength": -0.944586, "rate_of_change": 0.6248963045616083, "market_dynamics": 0.351017, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.685674, "high": 12.934788, "low": 12.235351, "close": 12.685674, "volume": 25356}, "trend_line": 11.402507, "activity_lines": {"activity_5": 12.554729, "activity_10": 12.779966, "activity_20": 12.597709, "activity_30": 12.111895}, "trend_signal": 1, "fair_value": 11.164629, "relative_strength": 2.765641, "rate_of_change": 0.8622445053219636, "market_dynamics": -0.016227, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.455722, "high": 12.906044, "low": 11.976656, "close": 12.704836, "volume": 35625}, "trend_line": 11.504077, "activity_lines": {"activity_5": 12.553451, "activity_10": 12.748848, "activity_20": 12.648257, "activity_30": 12.195916}, "trend_signal": 1, "fair_value": 11.156206, "relative_strength": 4.511029, "rate_of_change": 0.8907690212336691, "market_dynamics": -0.234591, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.570698, "high": 13.155063, "low": 12.331165, "close": 13.030601, "volume": 23467}, "trend_line": 11.627185, "activity_lines": {"activity_5": 12.714418, "activity_10": 12.778003, "activity_20": 12.718262, "activity_30": 12.294402}, "trend_signal": 1, "fair_value": 11.146987, "relative_strength": 1.568685, "rate_of_change": 1.070124965262317, "market_dynamics": -0.295343, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.049764, "high": 13.969571, "low": 12.704836, "close": 13.969571, "volume": 35319}, "trend_line": 11.781277, "activity_lines": {"activity_5": 13.178154, "activity_10": 12.980953, "activity_20": 12.867357, "activity_30": 12.445523}, "trend_signal": 1, "fair_value": 11.145822, "relative_strength": 12.39745, "rate_of_change": 1.3252734862307476, "market_dynamics": -0.089054, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.89292, "high": 14.228267, "low": 13.423436, "close": 14.228267, "volume": 34266}, "trend_line": 11.936769, "activity_lines": {"activity_5": 13.613785, "activity_10": 13.20864, "activity_20": 13.025559, "activity_30": 12.603394}, "trend_signal": 1, "fair_value": 11.149777, "relative_strength": 12.049342, "rate_of_change": 1.3198229699547905, "market_dynamics": 0.149014, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.131804, "high": 15.135017, "low": 13.842416, "close": 15.115725, "volume": 28120}, "trend_line": 12.113677, "activity_lines": {"activity_5": 14.211096, "activity_10": 13.576952, "activity_20": 13.249842, "activity_30": 12.808488}, "trend_signal": 1, "fair_value": 11.154535, "relative_strength": 17.671612, "rate_of_change": 1.482042586230823, "market_dynamics": 0.442251, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.192895, "high": 16.446912, "low": 14.710677, "close": 15.289358, "volume": 37893}, "trend_line": 12.291662, "activity_lines": {"activity_5": 14.704282, "activity_10": 13.946066, "activity_20": 13.470533, "activity_30": 13.01337}, "trend_signal": 1, "fair_value": 11.1591, "relative_strength": 14.940636, "rate_of_change": 1.4692896302254173, "market_dynamics": 0.787865, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.183249, "high": 15.883376, "low": 13.98711, "close": 14.459778, "volume": 52017}, "trend_line": 12.441994, "activity_lines": {"activity_5": 14.74864, "activity_10": 14.131988, "activity_20": 13.593163, "activity_30": 13.153249}, "trend_signal": 1, "fair_value": 11.170844, "relative_strength": 7.892465, "rate_of_change": 1.2230404643407766, "market_dynamics": 0.885453, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.532414, "high": 15.183249, "low": 13.988267, "close": 14.768459, "volume": 16209}, "trend_line": 12.588797, "activity_lines": {"activity_5": 14.800613, "activity_10": 14.345262, "activity_20": 13.737878, "activity_30": 13.303343}, "trend_signal": 1, "fair_value": 11.174626, "relative_strength": 12.671025, "rate_of_change": 1.1798992990994872, "market_dynamics": 0.830361, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.498363, "high": 15.318297, "low": 13.881001, "close": 14.990323, "volume": 15546}, "trend_line": 12.742052, "activity_lines": {"activity_5": 14.873282, "activity_10": 14.553167, "activity_20": 13.892946, "activity_30": 13.45828}, "trend_signal": 1, "fair_value": 11.182898, "relative_strength": 13.273917, "rate_of_change": 1.2173919398334863, "market_dynamics": 0.730278, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.096432, "high": 15.318297, "low": 14.257206, "close": 14.517655, "volume": 19569}, "trend_line": 12.885205, "activity_lines": {"activity_5": 14.737591, "activity_10": 14.624694, "activity_20": 13.990486, "activity_30": 13.572835}, "trend_signal": 1, "fair_value": 11.185072, "relative_strength": 10.596193, "rate_of_change": 1.1234689671647853, "market_dynamics": 0.484771, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.903507, "high": 14.961384, "low": 12.057853, "close": 12.057853, "volume": 80313}, "trend_line": 12.944622, "activity_lines": {"activity_5": 13.821837, "activity_10": 14.215675, "activity_20": 13.844403, "activity_30": 13.519458}, "trend_signal": 1, "fair_value": 11.173125, "relative_strength": -5.817223, "rate_of_change": 0.46112576400609545, "market_dynamics": 0.131595, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.057853, "high": 13.610905, "low": 11.151103, "close": 13.504796, "volume": 196512}, "trend_line": 13.032774, "activity_lines": {"activity_5": 13.603831, "activity_10": 14.0815, "activity_20": 13.839479, "activity_30": 13.555598}, "trend_signal": 1, "fair_value": 11.171818, "relative_strength": 2.626729, "rate_of_change": 0.6809932341013829, "market_dynamics": 0.033058, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.099652, "high": 13.495149, "low": 12.347242, "close": 13.495149, "volume": 15942}, "trend_line": 13.125677, "activity_lines": {"activity_5": 13.446275, "activity_10": 13.936949, "activity_20": 13.832182, "activity_30": 13.585429}, "trend_signal": 1, "fair_value": 11.171141, "relative_strength": 1.136727, "rate_of_change": 0.7128413337022474, "market_dynamics": -0.269631, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.800617, "high": 13.504796, "low": 12.800617, "close": 13.408333, "volume": 11055}, "trend_line": 13.227415, "activity_lines": {"activity_5": 13.344667, "activity_10": 13.785239, "activity_20": 13.813036, "activity_30": 13.603665}, "trend_signal": 1, "fair_value": 11.16842, "relative_strength": 1.971761, "rate_of_change": 0.7751066859256174, "market_dynamics": -0.536121, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.514442, "high": 13.514442, "low": 12.848848, "close": 13.017658, "volume": 14984}, "trend_line": 13.298379, "activity_lines": {"activity_5": 13.218301, "activity_10": 13.577406, "activity_20": 13.755159, "activity_30": 13.590132}, "trend_signal": 0, "fair_value": 11.16541, "relative_strength": -1.060727, "rate_of_change": 0.5364918239882851, "market_dynamics": -0.71029, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.733093, "high": 13.360101, "low": 12.29901, "close": 12.540167, "volume": 46600}, "trend_line": 13.340112, "activity_lines": {"activity_5": 13.032771, "activity_10": 13.320902, "activity_20": 13.653738, "activity_30": 13.541215}, "trend_signal": 0, "fair_value": 11.157748, "relative_strength": -7.220944, "rate_of_change": 0.31382020319919374, "market_dynamics": -0.994316, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.491936, "high": 12.665569, "low": 12.347242, "close": 12.626984, "volume": 33458}, "trend_line": 13.330217, "activity_lines": {"activity_5": 12.844025, "activity_10": 13.130169, "activity_20": 13.565202, "activity_30": 13.495207}, "trend_signal": 0, "fair_value": 11.15212, "relative_strength": -4.380897, "rate_of_change": -0.07417478953700096, "market_dynamics": -1.101006, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.665569, "high": 12.675215, "low": 12.540167, "close": 12.665569, "volume": 26853}, "trend_line": 13.335555, "activity_lines": {"activity_5": 12.726662, "activity_10": 12.979775, "activity_20": 13.481533, "activity_30": 13.452326}, "trend_signal": 0, "fair_value": 11.148012, "relative_strength": -0.703218, "rate_of_change": 0.04004435936789375, "market_dynamics": -1.163153, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.665569, "high": 12.723594, "low": 12.344927, "close": 12.704154, "volume": 24679}, "trend_line": 13.346935, "activity_lines": {"activity_5": 12.677466, "activity_10": 12.87463, "activity_20": 13.399581, "activity_30": 13.411591}, "trend_signal": 0, "fair_value": 11.144132, "relative_strength": 2.803458, "rate_of_change": 0.08533578092550954, "market_dynamics": -1.146744, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.626393, "high": 13.122118, "low": 12.461152, "close": 12.752755, "volume": 8315}, "trend_line": 13.353595, "activity_lines": {"activity_5": 12.691416, "activity_10": 12.819889, "activity_20": 13.319934, "activity_30": 13.373257}, "trend_signal": 0, "fair_value": 11.137595, "relative_strength": 5.564345, "rate_of_change": 0.049899096683996065, "market_dynamics": -1.14978, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.752755, "high": 14.968935, "low": 12.393111, "close": 14.249648, "volume": 56295}, "trend_line": 13.403177, "activity_lines": {"activity_5": 13.22199, "activity_10": 13.069399, "activity_20": 13.38253, "activity_30": 13.431066}, "trend_signal": 0, "fair_value": 11.143973, "relative_strength": 17.050765, "rate_of_change": 0.37130076207941853, "market_dynamics": -0.869617, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.094127, "high": 14.580131, "low": 13.413721, "close": 14.094127, "volume": 49627}, "trend_line": 13.432993, "activity_lines": {"activity_5": 13.586758, "activity_10": 13.250782, "activity_20": 13.422957, "activity_30": 13.475644}, "trend_signal": 0, "fair_value": 11.151, "relative_strength": 17.828937, "rate_of_change": 0.22245472099637487, "market_dynamics": -0.600206, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.851124, "high": 14.560691, "low": 13.744204, "close": 13.996926, "volume": 23099}, "trend_line": 13.474785, "activity_lines": {"activity_5": 13.821316, "activity_10": 13.403777, "activity_20": 13.449063, "activity_30": 13.512027}, "trend_signal": 0, "fair_value": 11.155235, "relative_strength": 28.752952, "rate_of_change": 0.3111145818359389, "market_dynamics": -0.361097, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.851124, "high": 14.094127, "low": 12.692879, "close": 13.831684, "volume": 27976}, "trend_line": 13.499572, "activity_lines": {"activity_5": 13.912037, "activity_10": 13.517604, "activity_20": 13.459301, "activity_30": 13.535052}, "trend_signal": 0, "fair_value": 11.158925, "relative_strength": 17.556982, "rate_of_change": 0.18395098697307521, "market_dynamics": -0.075308, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.802524, "high": 14.327409, "low": 12.956876, "close": 13.510921, "volume": 13094}, "trend_line": 13.502488, "activity_lines": {"activity_5": 13.820668, "activity_10": 13.565414, "activity_20": 13.440878, "activity_30": 13.535785}, "trend_signal": 0, "fair_value": 11.161851, "relative_strength": 16.822093, "rate_of_change": 0.021600684821704203, "market_dynamics": 0.002756, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.489148, "high": 13.578962, "low": 12.876686, "close": 13.170718, "volume": 10207}, "trend_line": 13.49119, "activity_lines": {"activity_5": 13.565354, "activity_10": 13.542401, "activity_20": 13.397698, "activity_30": 13.51438}, "trend_signal": 0, "fair_value": 11.159534, "relative_strength": 6.585464, "rate_of_change": -0.08367346817860553, "market_dynamics": -0.068602, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.157888, "high": 13.578962, "low": 13.122118, "close": 13.562243, "volume": 12263}, "trend_line": 13.514021, "activity_lines": {"activity_5": 13.512476, "activity_10": 13.579109, "activity_20": 13.401894, "activity_30": 13.518964}, "trend_signal": 0, "fair_value": 11.166462, "relative_strength": 5.705692, "rate_of_change": 0.16922895608170996, "market_dynamics": -0.042946, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.549802, "high": 13.996926, "low": 13.426551, "close": 13.851124, "volume": 9783}, "trend_line": 13.567242, "activity_lines": {"activity_5": 13.591351, "activity_10": 13.651336, "activity_20": 13.437877, "activity_30": 13.540713}, "trend_signal": 0, "fair_value": 11.178779, "relative_strength": 7.694556, "rate_of_change": 0.39382061046079936, "market_dynamics": -0.007986, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.876688, "high": 14.288528, "low": 13.38456, "close": 13.627562, "volume": 9898}, "trend_line": 13.614287, "activity_lines": {"activity_5": 13.605426, "activity_10": 13.66136, "activity_20": 13.456936, "activity_30": 13.544604}, "trend_signal": 0, "fair_value": 11.193088, "relative_strength": -1.144597, "rate_of_change": 0.34675433665883526, "market_dynamics": -0.054856, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.753924, "high": 14.094127, "low": 13.428689, "close": 13.967766, "volume": 11961}, "trend_line": 13.657024, "activity_lines": {"activity_5": 13.74651, "activity_10": 13.71645, "activity_20": 13.514885, "activity_30": 13.567409}, "trend_signal": 0, "fair_value": 11.208664, "relative_strength": 3.414107, "rate_of_change": 0.3139128769652108, "market_dynamics": 0.130194, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.967766, "high": 13.967766, "low": 13.685883, "close": 13.899725, "volume": 5271}, "trend_line": 13.696853, "activity_lines": {"activity_5": 13.834458, "activity_10": 13.737078, "activity_20": 13.568972, "activity_30": 13.583068}, "trend_signal": 0, "fair_value": 11.224725, "relative_strength": 0.692493, "rate_of_change": 0.2916374753387049, "market_dynamics": 0.211977, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.608122, "high": 14.086448, "low": 13.608122, "close": 13.948325, "volume": 20727}, "trend_line": 13.727444, "activity_lines": {"activity_5": 13.890005, "activity_10": 13.772904, "activity_20": 13.618918, "activity_30": 13.599292}, "trend_signal": 0, "fair_value": 11.241443, "relative_strength": -1.309686, "rate_of_change": 0.22334327454634553, "market_dynamics": 0.305631, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.708512, "high": 13.997267, "low": 13.605735, "close": 13.964574, "volume": 10780}, "trend_line": 13.727278, "activity_lines": {"activity_5": 13.925229, "activity_10": 13.814336, "activity_20": 13.668298, "activity_30": 13.61459}, "trend_signal": 0, "fair_value": 11.260674, "relative_strength": -0.991433, "rate_of_change": -0.0012092564355032918, "market_dynamics": 0.3628, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.7183, "high": 13.997267, "low": 13.419855, "close": 13.830866, "volume": 8158}, "trend_line": 13.714031, "activity_lines": {"activity_5": 13.908321, "activity_10": 13.832045, "activity_20": 13.702709, "activity_30": 13.621273}, "trend_signal": 0, "fair_value": 11.276753, "relative_strength": -2.16116, "rate_of_change": -0.09650128743659002, "market_dynamics": 0.280098, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.948325, "high": 15.259957, "low": 12.724788, "close": 13.478487, "volume": 207003}, "trend_line": 13.659456, "activity_lines": {"activity_5": 13.7604, "activity_10": 13.785701, "activity_20": 13.701549, "activity_30": 13.606077}, "trend_signal": 0, "fair_value": 11.288565, "relative_strength": -8.592601, "rate_of_change": -0.39795009942736614, "market_dynamics": 0.151382, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.478487, "high": 13.958114, "low": 13.478487, "close": 13.57637, "volume": 5776}, "trend_line": 13.602357, "activity_lines": {"activity_5": 13.677725, "activity_10": 13.757743, "activity_20": 13.707516, "activity_30": 13.600717}, "trend_signal": 0, "fair_value": 11.302783, "relative_strength": -9.495739, "rate_of_change": -0.4180181114094214, "market_dynamics": -0.165613, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.716636, "high": 13.987479, "low": 13.493659, "close": 13.752559, "volume": 13229}, "trend_line": 13.578783, "activity_lines": {"activity_5": 13.675336, "activity_10": 13.754444, "activity_20": 13.725328, "activity_30": 13.610407}, "trend_signal": 1, "fair_value": 11.320311, "relative_strength": -8.163003, "rate_of_change": -0.17330819945396217, "market_dynamics": -0.370908, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.889596, "high": 13.994918, "low": 13.586158, "close": 13.830866, "volume": 9070}, "trend_line": 13.54753, "activity_lines": {"activity_5": 13.712101, "activity_10": 13.761922, "activity_20": 13.745239, "activity_30": 13.62667}, "trend_signal": 1, "fair_value": 11.334382, "relative_strength": -8.851001, "rate_of_change": -0.2301605379510044, "market_dynamics": -0.460894, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.688935, "high": 13.688935, "low": 12.979284, "close": 13.473201, "volume": 9186}, "trend_line": 13.496959, "activity_lines": {"activity_5": 13.638558, "activity_10": 13.704738, "activity_20": 13.725537, "activity_30": 13.621875}, "trend_signal": 1, "fair_value": 11.347595, "relative_strength": -11.740384, "rate_of_change": -0.37328575762518845, "market_dynamics": -0.594895, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.361027, "high": 13.409969, "low": 13.091849, "close": 13.409969, "volume": 4191}, "trend_line": 13.460036, "activity_lines": {"activity_5": 13.567782, "activity_10": 13.638865, "activity_20": 13.696151, "activity_30": 13.616263}, "trend_signal": 1, "fair_value": 11.356787, "relative_strength": -9.928725, "rate_of_change": -0.2735653268265823, "market_dynamics": -0.618736, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.446284, "high": 13.703618, "low": 13.277827, "close": 13.644888, "volume": 38557}, "trend_line": 13.512937, "activity_lines": {"activity_5": 13.579881, "activity_10": 13.625845, "activity_20": 13.686009, "activity_30": 13.628189}, "trend_signal": 1, "fair_value": 11.367371, "relative_strength": -11.403836, "rate_of_change": 0.39302272297043117, "market_dynamics": -0.624821, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.675721, "high": 13.997169, "low": 13.459008, "close": 13.860231, "volume": 12656}, "trend_line": 13.524785, "activity_lines": {"activity_5": 13.659192, "activity_10": 13.656613, "activity_20": 13.699255, "activity_30": 13.650595}, "trend_signal": 1, "fair_value": 11.382376, "relative_strength": -10.27534, "rate_of_change": 0.08767894055895285, "market_dynamics": -0.636951, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.688935, "high": 14.662871, "low": 13.688935, "close": 14.662871, "volume": 20743}, "trend_line": 13.563709, "activity_lines": {"activity_5": 13.998872, "activity_10": 13.834916, "activity_20": 13.790057, "activity_30": 13.72402}, "trend_signal": 1, "fair_value": 11.403846, "relative_strength": -4.112409, "rate_of_change": 0.2877975509407339, "market_dynamics": -0.230734, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.682448, "high": 15.269746, "low": 14.682448, "close": 15.211016, "volume": 25137}, "trend_line": 13.623798, "activity_lines": {"activity_5": 14.4658, "activity_10": 14.100186, "activity_20": 13.929892, "activity_30": 13.830298}, "trend_signal": 1, "fair_value": 11.430378, "relative_strength": -0.167719, "rate_of_change": 0.44301304311380757, "market_dynamics": 0.315778, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.022102, "high": 15.436147, "low": 15.022102, "close": 15.158942, "volume": 10810}, "trend_line": 13.695175, "activity_lines": {"activity_5": 14.799516, "activity_10": 14.330895, "activity_20": 14.058199, "activity_30": 13.929339}, "trend_signal": 1, "fair_value": 11.456866, "relative_strength": -1.327582, "rate_of_change": 0.5239141097071464, "market_dynamics": 0.783239, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.158942, "high": 15.281203, "low": 13.983759, "close": 15.025038, "volume": 6488}, "trend_line": 13.778004, "activity_lines": {"activity_5": 14.971999, "activity_10": 14.506703, "activity_20": 14.165906, "activity_30": 14.015137}, "trend_signal": 1, "fair_value": 11.477129, "relative_strength": -3.82227, "rate_of_change": 0.6048042467511258, "market_dynamics": 1.152426, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.27135, "high": 15.369875, "low": 14.906808, "close": 15.172825, "volume": 7172}, "trend_line": 13.862865, "activity_lines": {"activity_5": 15.101734, "activity_10": 14.683043, "activity_20": 14.278858, "activity_30": 14.105125}, "trend_signal": 1, "fair_value": 11.496492, "relative_strength": -4.749418, "rate_of_change": 0.6159164999516626, "market_dynamics": 1.224673, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.222088, "high": 15.517662, "low": 15.025038, "close": 15.50781, "volume": 8104}, "trend_line": 13.957606, "activity_lines": {"activity_5": 15.255624, "activity_10": 14.894465, "activity_20": 14.416044, "activity_30": 14.211251}, "trend_signal": 1, "fair_value": 11.522966, "relative_strength": -2.073867, "rate_of_change": 0.6834157297210991, "market_dynamics": 1.210032, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.469976, "high": 15.488105, "low": 15.261498, "close": 15.419138, "volume": 3809}, "trend_line": 14.048106, "activity_lines": {"activity_5": 15.323628, "activity_10": 15.059276, "activity_20": 14.536896, "activity_30": 14.305543}, "trend_signal": 1, "fair_value": 11.55441, "relative_strength": -3.727799, "rate_of_change": 0.6483919950169138, "market_dynamics": 1.142292, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.419138, "high": 15.763974, "low": 15.172825, "close": 15.529978, "volume": 14031}, "trend_line": 14.14068, "activity_lines": {"activity_5": 15.414704, "activity_10": 15.208859, "activity_20": 14.659772, "activity_30": 14.401148}, "trend_signal": 1, "fair_value": 11.592335, "relative_strength": -0.88415, "rate_of_change": 0.6589785128329687, "market_dynamics": 1.187279, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.443769, "high": 15.606335, "low": 14.356941, "close": 15.527515, "volume": 15422}, "trend_line": 14.183276, "activity_lines": {"activity_5": 15.480223, "activity_10": 15.319448, "activity_20": 14.774975, "activity_30": 14.490621}, "trend_signal": 1, "fair_value": 11.625513, "relative_strength": -3.328813, "rate_of_change": 0.3012302095797348, "market_dynamics": 1.207286, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4684, "high": 15.763974, "low": 14.230632, "close": 15.66545, "volume": 8035}, "trend_line": 14.235653, "activity_lines": {"activity_5": 15.558222, "activity_10": 15.420887, "activity_20": 14.895563, "activity_30": 14.586245}, "trend_signal": 1, "fair_value": 11.657036, "relative_strength": -4.52653, "rate_of_change": 0.36928703918615063, "market_dynamics": 1.14087, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.566925, "high": 16.798485, "low": 15.48446, "close": 16.798485, "volume": 21359}, "trend_line": 14.329038, "activity_lines": {"activity_5": 15.981058, "activity_10": 15.69551, "activity_20": 15.115883, "activity_30": 14.751589}, "trend_signal": 1, "fair_value": 11.698188, "relative_strength": 0.394415, "rate_of_change": 0.6559937924870843, "market_dynamics": 1.275466, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.973044, "high": 17.241847, "low": 15.961024, "close": 16.719665, "volume": 12157}, "trend_line": 14.425304, "activity_lines": {"activity_5": 16.291575, "activity_10": 15.916973, "activity_20": 15.315201, "activity_30": 14.905823}, "trend_signal": 1, "fair_value": 11.736123, "relative_strength": 2.946629, "rate_of_change": 0.6718245844557043, "market_dynamics": 1.324294, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.749223, "high": 17.202437, "low": 16.305861, "close": 16.552173, "volume": 6064}, "trend_line": 14.526679, "activity_lines": {"activity_5": 16.45956, "activity_10": 16.080553, "activity_20": 15.484811, "activity_30": 15.04304}, "trend_signal": 1, "fair_value": 11.773849, "relative_strength": 2.14351, "rate_of_change": 0.7027581533117022, "market_dynamics": 1.384368, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.502911, "high": 18.227095, "low": 16.251574, "close": 17.606389, "volume": 33233}, "trend_line": 14.674535, "activity_lines": {"activity_5": 16.910803, "activity_10": 16.410477, "activity_20": 15.740187, "activity_30": 15.241731}, "trend_signal": 1, "fair_value": 11.817106, "relative_strength": 11.982877, "rate_of_change": 1.0178238260789054, "market_dynamics": 1.602915, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.091177, "high": 17.972982, "low": 16.496701, "close": 17.834271, "volume": 25508}, "trend_line": 14.816936, "activity_lines": {"activity_5": 17.299416, "activity_10": 16.7349, "activity_20": 15.998074, "activity_30": 15.445585}, "trend_signal": 1, "fair_value": 11.86252, "relative_strength": 8.166194, "rate_of_change": 0.9703953140593521, "market_dynamics": 1.643065, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.338875, "high": 17.873903, "low": 17.338875, "close": 17.636113, "volume": 13126}, "trend_line": 14.943102, "activity_lines": {"activity_5": 17.477388, "activity_10": 16.974904, "activity_20": 16.217653, "activity_30": 15.627468}, "trend_signal": 1, "fair_value": 11.904399, "relative_strength": 5.975444, "rate_of_change": 0.8514985824329642, "market_dynamics": 1.599717, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.834271, "high": 18.329668, "low": 17.596481, "close": 17.834271, "volume": 15126}, "trend_line": 15.083326, "activity_lines": {"activity_5": 17.665571, "activity_10": 17.212241, "activity_20": 16.437984, "activity_30": 15.813995}, "trend_signal": 1, "fair_value": 11.946444, "relative_strength": 9.106296, "rate_of_change": 0.9383861530223103, "market_dynamics": 1.581705, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.83437, "high": 18.578159, "low": 17.725284, "close": 17.834271, "volume": 23961}, "trend_line": 15.212209, "activity_lines": {"activity_5": 17.779447, "activity_10": 17.405667, "activity_20": 16.637547, "activity_30": 15.991475}, "trend_signal": 1, "fair_value": 11.991626, "relative_strength": 8.478156, "rate_of_change": 0.85447334361135, "market_dynamics": 1.499911, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.784732, "high": 18.50801, "low": 17.586573, "close": 18.042338, "volume": 6093}, "trend_line": 15.350297, "activity_lines": {"activity_5": 17.877206, "activity_10": 17.595026, "activity_20": 16.835859, "activity_30": 16.174064}, "trend_signal": 1, "fair_value": 12.038084, "relative_strength": 8.394601, "rate_of_change": 0.9077445622788891, "market_dynamics": 1.348894, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.517918, "high": 18.527826, "low": 18.042338, "close": 18.369299, "volume": 6689}, "trend_line": 15.497662, "activity_lines": {"activity_5": 18.054888, "activity_10": 17.798109, "activity_20": 17.044369, "activity_30": 16.368838}, "trend_signal": 1, "fair_value": 12.086115, "relative_strength": 12.14994, "rate_of_change": 0.9600139984262235, "market_dynamics": 1.303673, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.428747, "high": 18.428747, "low": 17.537033, "close": 17.933351, "volume": 10825}, "trend_line": 15.629955, "activity_lines": {"activity_5": 18.051585, "activity_10": 17.872768, "activity_20": 17.189889, "activity_30": 16.52598}, "trend_signal": 1, "fair_value": 12.127691, "relative_strength": 6.761274, "rate_of_change": 0.853631986553847, "market_dynamics": 1.212136, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.933351, "high": 18.389115, "low": 17.933351, "close": 18.181049, "volume": 4364}, "trend_line": 15.774961, "activity_lines": {"activity_5": 18.111033, "activity_10": 17.971829, "activity_20": 17.343426, "activity_30": 16.690566}, "trend_signal": 1, "fair_value": 12.170564, "relative_strength": 8.920893, "rate_of_change": 0.9277441937612657, "market_dynamics": 1.035046, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.933351, "high": 18.230588, "low": 17.180348, "close": 17.953166, "volume": 12799}, "trend_line": 15.924117, "activity_lines": {"activity_5": 18.071401, "activity_10": 18.002886, "activity_20": 17.461116, "activity_30": 16.831096}, "trend_signal": 1, "fair_value": 12.210289, "relative_strength": 7.0566, "rate_of_change": 0.9455237321981425, "market_dynamics": 0.819141, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.586573, "high": 19.815857, "low": 17.586573, "close": 18.725985, "volume": 12861}, "trend_line": 16.095771, "activity_lines": {"activity_5": 18.281449, "activity_10": 18.148983, "activity_20": 17.639102, "activity_30": 17.011861}, "trend_signal": 1, "fair_value": 12.257062, "relative_strength": 11.474419, "rate_of_change": 1.0779498794187359, "market_dynamics": 0.681818, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.171842, "high": 21.292138, "low": 19.171842, "close": 20.261714, "volume": 27637}, "trend_line": 16.312743, "activity_lines": {"activity_5": 18.95783, "activity_10": 18.553947, "activity_20": 17.945725, "activity_30": 17.280632}, "trend_signal": 1, "fair_value": 12.311688, "relative_strength": 22.318723, "rate_of_change": 1.34800625580472, "market_dynamics": 0.756514, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.618399, "high": 21.193059, "low": 19.815857, "close": 20.549044, "volume": 36271}, "trend_line": 16.536682, "activity_lines": {"activity_5": 19.603827, "activity_10": 18.967018, "activity_20": 18.255479, "activity_30": 17.553942}, "trend_signal": 1, "fair_value": 12.367882, "relative_strength": 24.700301, "rate_of_change": 1.3727856804952905, "market_dynamics": 0.929964, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.808534, "high": 21.356127, "low": 20.310722, "close": 20.808534, "volume": 26718}, "trend_line": 16.781193, "activity_lines": {"activity_5": 20.161942, "activity_10": 19.374306, "activity_20": 18.565941, "activity_30": 17.829545}, "trend_signal": 1, "fair_value": 12.425738, "relative_strength": 23.970169, "rate_of_change": 1.478597701763868, "market_dynamics": 1.234833, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.748796, "high": 21.256565, "low": 19.832823, "close": 19.832823, "volume": 24609}, "trend_line": 16.995288, "activity_lines": {"activity_5": 20.219653, "activity_10": 19.550115, "activity_20": 18.757814, "activity_30": 18.026424}, "trend_signal": 1, "fair_value": 12.477225, "relative_strength": 17.827592, "rate_of_change": 1.275803216136066, "market_dynamics": 1.315067, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.564004, "high": 20.201204, "low": 18.916849, "close": 19.89256, "volume": 35504}, "trend_line": 17.203544, "activity_lines": {"activity_5": 20.171966, "activity_10": 19.700447, "activity_20": 18.934887, "activity_30": 18.213345}, "trend_signal": 1, "fair_value": 12.535015, "relative_strength": 19.072929, "rate_of_change": 1.22537493921846, "market_dynamics": 1.229237, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.713348, "high": 20.908096, "low": 19.613786, "close": 20.848359, "volume": 18586}, "trend_line": 17.436481, "activity_lines": {"activity_5": 20.365108, "activity_10": 19.990921, "activity_20": 19.182203, "activity_30": 18.448494}, "trend_signal": 1, "fair_value": 12.601429, "relative_strength": 25.335239, "rate_of_change": 1.3540058955294312, "market_dynamics": 1.096092, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.808534, "high": 21.306346, "low": 19.912473, "close": 19.932385, "volume": 41314}, "trend_line": 17.612132, "activity_lines": {"activity_5": 20.213815, "activity_10": 20.069781, "activity_20": 19.317602, "activity_30": 18.609521}, "trend_signal": 1, "fair_value": 12.66507, "relative_strength": 21.855938, "rate_of_change": 1.0073764310585285, "market_dynamics": 0.883265, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.320678, "high": 21.007659, "low": 20.320678, "close": 20.509847, "volume": 16805}, "trend_line": 17.78876, "activity_lines": {"activity_5": 20.29612, "activity_10": 20.217287, "activity_20": 19.493074, "activity_30": 18.79647}, "trend_signal": 1, "fair_value": 12.735102, "relative_strength": 29.01467, "rate_of_change": 1.0028768805502986, "market_dynamics": 0.72907, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.509847, "high": 21.007659, "low": 20.260941, "close": 21.007559, "volume": 26386}, "trend_line": 17.983714, "activity_lines": {"activity_5": 20.564241, "activity_10": 20.412945, "activity_20": 19.697899, "activity_30": 19.004134}, "trend_signal": 1, "fair_value": 12.806045, "relative_strength": 26.857697, "rate_of_change": 1.095939233538477, "market_dynamics": 0.648773, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.957877, "high": 22.899344, "low": 20.410284, "close": 22.132713, "volume": 72577}, "trend_line": 18.220636, "activity_lines": {"activity_5": 21.129098, "activity_10": 20.757641, "activity_20": 19.988665, "activity_30": 19.271812}, "trend_signal": 1, "fair_value": 12.89063, "relative_strength": 27.457949, "rate_of_change": 1.3174253104781353, "market_dynamics": 0.739899, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.102845, "high": 23.347374, "low": 21.605033, "close": 23.008862, "volume": 87759}, "trend_line": 18.481837, "activity_lines": {"activity_5": 21.836661, "activity_10": 21.199698, "activity_20": 20.341321, "activity_30": 19.58073}, "trend_signal": 1, "fair_value": 12.982352, "relative_strength": 24.376616, "rate_of_change": 1.4335449102874334, "market_dynamics": 0.987395, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.207987, "high": 23.397155, "low": 22.998906, "close": 23.188074, "volume": 24757}, "trend_line": 18.737846, "activity_lines": {"activity_5": 22.459928, "activity_10": 21.624389, "activity_20": 20.686403, "activity_30": 19.884358}, "trend_signal": 1, "fair_value": 13.074521, "relative_strength": 22.06943, "rate_of_change": 1.3851923918601943, "market_dynamics": 1.23206, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.297593, "high": 23.297593, "low": 22.799781, "close": 22.82965, "volume": 12021}, "trend_line": 18.984863, "activity_lines": {"activity_5": 22.746674, "activity_10": 21.935931, "activity_20": 20.970911, "activity_30": 20.148345}, "trend_signal": 1, "fair_value": 13.167666, "relative_strength": 17.874984, "rate_of_change": 1.318278525717415, "market_dynamics": 1.580385, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.899344, "high": 29.659628, "low": 22.849562, "close": 23.227899, "volume": 125149}, "trend_line": 19.24146, "activity_lines": {"activity_5": 23.011517, "activity_10": 22.283134, "activity_20": 21.269561, "activity_30": 20.422089}, "trend_signal": 1, "fair_value": 13.263364, "relative_strength": 13.362288, "rate_of_change": 1.351587314588466, "market_dynamics": 1.660907, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.347374, "high": 23.347374, "low": 22.560832, "close": 22.759956, "volume": 52820}, "trend_line": 19.482542, "activity_lines": {"activity_5": 22.972356, "activity_10": 22.483527, "activity_20": 21.49796, "activity_30": 20.649089}, "trend_signal": 1, "fair_value": 13.355303, "relative_strength": 11.003418, "rate_of_change": 1.252929871225981, "market_dynamics": 1.439122, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.118381, "high": 23.188074, "low": 22.57, "close": 22.75, "volume": 72768}, "trend_line": 19.718694, "activity_lines": {"activity_5": 22.88806, "activity_10": 22.629977, "activity_20": 21.702947, "activity_30": 20.859893}, "trend_signal": 1, "fair_value": 13.448814, "relative_strength": 9.319963, "rate_of_change": 1.2121210876896895, "market_dynamics": 1.278541, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.19, "high": 23.25, "low": 22.795, "close": 22.93, "volume": 52239}, "trend_line": 19.923077, "activity_lines": {"activity_5": 22.881021, "activity_10": 22.774578, "activity_20": 21.904216, "activity_30": 21.067074}, "trend_signal": 1, "fair_value": 13.543079, "relative_strength": 6.78906, "rate_of_change": 1.0364935933383823, "market_dynamics": 1.090787, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.65, "high": 23.05, "low": 22.35, "close": 22.95, "volume": 55132}, "trend_line": 20.130755, "activity_lines": {"activity_5": 22.897854, "activity_10": 22.868313, "activity_20": 22.083596, "activity_30": 21.262359}, "trend_signal": 1, "fair_value": 13.637331, "relative_strength": 11.47072, "rate_of_change": 1.0423992237745272, "market_dynamics": 0.795108, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.14, "high": 26.49, "low": 23.075, "close": 24.76, "volume": 140643}, "trend_line": 20.404349, "activity_lines": {"activity_5": 23.509997, "activity_10": 23.246773, "activity_20": 22.412648, "activity_30": 21.56102}, "trend_signal": 1, "fair_value": 13.742501, "relative_strength": 16.952754, "rate_of_change": 1.3590846443662903, "market_dynamics": 0.978008, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.86, "high": 25.22, "low": 23.83, "close": 24.55, "volume": 109231}, "trend_line": 20.635803, "activity_lines": {"activity_5": 23.95, "activity_10": 23.518824, "activity_20": 22.689286, "activity_30": 21.828481}, "trend_signal": 1, "fair_value": 13.845382, "relative_strength": 12.44127, "rate_of_change": 1.1343366063773923, "market_dynamics": 1.147579, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.55, "high": 24.9, "low": 24.4, "close": 24.51, "volume": 97057}, "trend_line": 20.858327, "activity_lines": {"activity_5": 24.257333, "activity_10": 23.739653, "activity_20": 22.934381, "activity_30": 22.07843}, "trend_signal": 1, "fair_value": 13.948831, "relative_strength": 16.784942, "rate_of_change": 1.078339427838112, "market_dynamics": 1.405936, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.61, "high": 26.6, "low": 24.52, "close": 25.62, "volume": 156085}, "trend_line": 21.124457, "activity_lines": {"activity_5": 24.817333, "activity_10": 24.135006, "activity_20": 23.264961, "activity_30": 22.385634}, "trend_signal": 1, "fair_value": 14.05863, "relative_strength": 20.141387, "rate_of_change": 1.2758933158924992, "market_dynamics": 1.721142, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.73, "high": 26.06, "low": 24.98, "close": 25.51, "volume": 99196}, "trend_line": 21.380315, "activity_lines": {"activity_5": 25.161333, "activity_10": 24.466142, "activity_20": 23.560917, "activity_30": 22.668573}, "trend_signal": 1, "fair_value": 14.167192, "relative_strength": 16.727659, "rate_of_change": 1.2111932628611468, "market_dynamics": 1.690839, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.52, "high": 27.42, "low": 25.35, "close": 26.7, "volume": 167294}, "trend_line": 21.675839, "activity_lines": {"activity_5": 25.731333, "activity_10": 24.964908, "activity_20": 23.947818, "activity_30": 23.011778}, "trend_signal": 1, "fair_value": 14.276601, "relative_strength": 26.373058, "rate_of_change": 1.3822247240043017, "market_dynamics": 1.805935, "expectation": {"probability": 56.2069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/838aad2f-9798-4a6f-ac8a-41a9191c71cd/", "share_image": "https://sharemaestro.com/terminal/838aad2f-9798-4a6f-ac8a-41a9191c71cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}