{"ticker": {"uuid": "838aad2f-9798-4a6f-ac8a-41a9191c71cd", "symbol": "BOTJ", "name": "Bank of the James Financial Group", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOTJ rose 9.98%, moving from 20.85 to 22.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.69 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.93"}, {"label": "12-Week Change", "value": "9.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.19, "high": 23.25, "low": 22.795, "close": 22.93, "volume": 52239}, "trend_line": 19.923083, "activity_lines": {"activity_5": 22.881027, "activity_10": 22.774584, "activity_20": 21.90422, "activity_30": 21.067078}, "trend_signal": 1, "fair_value": 13.543081, "relative_strength": 6.686698, "rate_of_change": 1.0364932779544291, "market_dynamics": 1.005868, "expectation": {"probability": 56.0858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.519109, "high": 8.712215, "low": 8.187913, "close": 8.2467, "volume": 8489}, "trend_line": 10.244477, "activity_lines": {"activity_5": 8.250193, "activity_10": 8.384609, "activity_20": 9.114963, "activity_30": 9.672357}, "trend_signal": 0, "fair_value": 11.279906, "relative_strength": -35.541518, "rate_of_change": -0.8245487504416998, "market_dynamics": -1.306757, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.417899, "high": 8.49619, "low": 8.003904, "close": 8.3535, "volume": 22033}, "trend_line": 10.167367, "activity_lines": {"activity_5": 8.27802, "activity_10": 8.339116, "activity_20": 8.971089, "activity_30": 9.550359}, "trend_signal": 0, "fair_value": 11.282083, "relative_strength": -36.497285, "rate_of_change": -0.7526982587788459, "market_dynamics": -1.219886, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.713401, "high": 8.713401, "low": 8.325902, "close": 8.5007, "volume": 20996}, "trend_line": 10.088777, "activity_lines": {"activity_5": 8.35128, "activity_10": 8.349244, "activity_20": 8.857436, "activity_30": 9.442832}, "trend_signal": 0, "fair_value": 11.290967, "relative_strength": -33.96625, "rate_of_change": -0.7729631476861233, "market_dynamics": -1.012761, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.3811, "high": 8.555898, "low": 8.3719, "close": 8.3719, "volume": 13265}, "trend_line": 10.00952, "activity_lines": {"activity_5": 8.37606, "activity_10": 8.343893, "activity_20": 8.745463, "activity_30": 9.332066}, "trend_signal": 0, "fair_value": 11.29657, "relative_strength": -35.518784, "rate_of_change": -0.7855957169040423, "market_dynamics": -0.773096, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.535843, "high": 8.535843, "low": 8.279902, "close": 8.4915, "volume": 38238}, "trend_line": 9.922467, "activity_lines": {"activity_5": 8.426727, "activity_10": 8.366258, "activity_20": 8.660919, "activity_30": 9.234129}, "trend_signal": 0, "fair_value": 11.305395, "relative_strength": -33.463732, "rate_of_change": -0.8697020436544504, "market_dynamics": -0.399962, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.509901, "high": 8.730698, "low": 8.427194, "close": 8.5743, "volume": 16292}, "trend_line": 9.832433, "activity_lines": {"activity_5": 8.487207, "activity_10": 8.409464, "activity_20": 8.599934, "activity_30": 9.147151}, "trend_signal": 0, "fair_value": 11.313999, "relative_strength": -34.532469, "rate_of_change": -0.907375151764166, "market_dynamics": -0.146201, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.491512, "high": 10.119803, "low": 8.491512, "close": 9.6323, "volume": 58708}, "trend_line": 9.793983, "activity_lines": {"activity_5": 8.878513, "activity_10": 8.640027, "activity_20": 8.65499, "activity_30": 9.134239}, "trend_signal": 0, "fair_value": 11.326879, "relative_strength": -25.232999, "rate_of_change": -0.3910527536775405, "market_dynamics": 0.258994, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.613811, "high": 10.67179, "low": 9.613811, "close": 10.175, "volume": 46188}, "trend_line": 9.77332, "activity_lines": {"activity_5": 9.365467, "activity_10": 8.945022, "activity_20": 8.77206, "activity_30": 9.15882}, "trend_signal": 0, "fair_value": 11.340381, "relative_strength": -22.205367, "rate_of_change": -0.21097647402492695, "market_dynamics": 0.639882, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.184198, "high": 10.184198, "low": 9.880604, "close": 10.083, "volume": 15274}, "trend_line": 9.74687, "activity_lines": {"activity_5": 9.710133, "activity_10": 9.201335, "activity_20": 8.88371, "activity_30": 9.1788}, "trend_signal": 0, "fair_value": 11.353344, "relative_strength": -20.07022, "rate_of_change": -0.2706347484785163, "market_dynamics": 0.813926, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.027801, "high": 10.280796, "low": 9.978122, "close": 10.0738, "volume": 31672}, "trend_line": 9.70108, "activity_lines": {"activity_5": 9.93766, "activity_10": 9.421051, "activity_20": 8.996412, "activity_30": 9.199892}, "trend_signal": 0, "fair_value": 11.364543, "relative_strength": -18.459701, "rate_of_change": -0.46979184086789116, "market_dynamics": 1.067327, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.1658, "high": 10.377395, "low": 9.83111, "close": 10.1474, "volume": 14041}, "trend_line": 9.656233, "activity_lines": {"activity_5": 10.084233, "activity_10": 9.620529, "activity_20": 9.115793, "activity_30": 9.228687}, "trend_signal": 0, "fair_value": 11.376315, "relative_strength": -15.63846, "rate_of_change": -0.4622887348624996, "market_dynamics": 1.0118, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.078403, "high": 10.2302, "low": 9.820808, "close": 10.2302, "volume": 19635}, "trend_line": 9.605373, "activity_lines": {"activity_5": 10.153533, "activity_10": 9.800504, "activity_20": 9.240381, "activity_30": 9.265717}, "trend_signal": 0, "fair_value": 11.388166, "relative_strength": -15.894804, "rate_of_change": -0.5267064288941674, "market_dynamics": 0.962561, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.195414, "high": 10.334442, "low": 9.929777, "close": 9.9637, "volume": 16197}, "trend_line": 9.556517, "activity_lines": {"activity_5": 10.09414, "activity_10": 9.897902, "activity_20": 9.33821, "activity_30": 9.288835}, "trend_signal": 0, "fair_value": 11.400771, "relative_strength": -20.508546, "rate_of_change": -0.5086319916988198, "market_dynamics": 0.94778, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.871014, "high": 10.195414, "low": 9.175873, "close": 9.9637, "volume": 30475}, "trend_line": 9.497303, "activity_lines": {"activity_5": 10.048833, "activity_10": 9.9687, "activity_20": 9.43115, "activity_30": 9.315105}, "trend_signal": 0, "fair_value": 11.412215, "relative_strength": -18.997506, "rate_of_change": -0.6196190515854154, "market_dynamics": 0.923874, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.009948, "high": 10.186049, "low": 9.611496, "close": 9.9358, "volume": 11577}, "trend_line": 9.435733, "activity_lines": {"activity_5": 10.00218, "activity_10": 10.005484, "activity_20": 9.515418, "activity_30": 9.343395}, "trend_signal": 0, "fair_value": 11.426559, "relative_strength": -18.147169, "rate_of_change": -0.6482893090806904, "market_dynamics": 0.847288, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.96364, "high": 10.074862, "low": 9.324669, "close": 9.9312, "volume": 11395}, "trend_line": 9.37401, "activity_lines": {"activity_5": 9.963193, "activity_10": 10.015171, "activity_20": 9.593885, "activity_30": 9.37536}, "trend_signal": 1, "fair_value": 11.440671, "relative_strength": -14.523897, "rate_of_change": -0.6541410190390151, "market_dynamics": 0.738281, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.806048, "high": 9.824585, "low": 9.268476, "close": 9.7319, "volume": 13935}, "trend_line": 9.30504, "activity_lines": {"activity_5": 9.872187, "activity_10": 9.963951, "activity_20": 9.645599, "activity_30": 9.39845}, "trend_signal": 1, "fair_value": 11.452648, "relative_strength": -15.537889, "rate_of_change": -0.735757696012701, "market_dynamics": 0.606434, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.287041, "high": 9.750466, "low": 9.287041, "close": 9.4168, "volume": 5400}, "trend_line": 9.25636, "activity_lines": {"activity_5": 9.709367, "activity_10": 9.853629, "activity_20": 9.66048, "activity_30": 9.40566}, "trend_signal": 1, "fair_value": 11.461394, "relative_strength": -19.059382, "rate_of_change": -0.5231573426873949, "market_dynamics": 0.337022, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.416806, "high": 9.769009, "low": 8.851426, "close": 9.389, "volume": 5855}, "trend_line": 9.219737, "activity_lines": {"activity_5": 9.57374, "activity_10": 9.752038, "activity_20": 9.667955, "activity_30": 9.414218}, "trend_signal": 1, "fair_value": 11.470113, "relative_strength": -18.867988, "rate_of_change": -0.3956522866439995, "market_dynamics": 0.120775, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.249944, "high": 9.500193, "low": 8.796066, "close": 9.0275, "volume": 19732}, "trend_line": 9.187173, "activity_lines": {"activity_5": 9.355927, "activity_10": 9.597338, "activity_20": 9.635159, "activity_30": 9.401815}, "trend_signal": 1, "fair_value": 11.476486, "relative_strength": -19.033674, "rate_of_change": -0.3531987951500211, "market_dynamics": -0.124427, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.268528, "high": 9.268528, "low": 8.805102, "close": 9.1295, "volume": 11257}, "trend_line": 9.171993, "activity_lines": {"activity_5": 9.232667, "activity_10": 9.480207, "activity_20": 9.608255, "activity_30": 9.398095}, "trend_signal": 1, "fair_value": 11.485257, "relative_strength": -15.292193, "rate_of_change": -0.1652303706482841, "market_dynamics": -0.38899, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.953356, "high": 9.48166, "low": 8.925551, "close": 9.1758, "volume": 9646}, "trend_line": 9.1465, "activity_lines": {"activity_5": 9.178287, "activity_10": 9.390002, "activity_20": 9.581556, "activity_30": 9.39834}, "trend_signal": 1, "fair_value": 11.492332, "relative_strength": -19.326933, "rate_of_change": -0.2779439539476412, "market_dynamics": -0.577608, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.190445, "high": 9.36117, "low": 8.944088, "close": 9.2683, "volume": 9739}, "trend_line": 9.15753, "activity_lines": {"activity_5": 9.191813, "activity_10": 9.335785, "activity_20": 9.559751, "activity_30": 9.406198}, "trend_signal": 1, "fair_value": 11.49725, "relative_strength": -20.154712, "rate_of_change": 0.1205925763953411, "market_dynamics": -0.698218, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.2685, "high": 9.407528, "low": 9.129473, "close": 9.2685, "volume": 29503}, "trend_line": 9.17647, "activity_lines": {"activity_5": 9.215307, "activity_10": 9.294249, "activity_20": 9.53431, "activity_30": 9.413358}, "trend_signal": 1, "fair_value": 11.497578, "relative_strength": -21.05744, "rate_of_change": 0.2068243292678334, "market_dynamics": -0.62098, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.352043, "high": 9.352043, "low": 9.20256, "close": 9.3427, "volume": 12856}, "trend_line": 9.194237, "activity_lines": {"activity_5": 9.271567, "activity_10": 9.278844, "activity_20": 9.511667, "activity_30": 9.424082}, "trend_signal": 1, "fair_value": 11.493738, "relative_strength": -20.424044, "rate_of_change": 0.1936147560009372, "market_dynamics": -0.555871, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.342634, "high": 9.5762, "low": 9.25855, "close": 9.5762, "volume": 24064}, "trend_line": 9.23681, "activity_lines": {"activity_5": 9.384647, "activity_10": 9.316676, "activity_20": 9.507208, "activity_30": 9.448725}, "trend_signal": 1, "fair_value": 11.492462, "relative_strength": -17.873499, "rate_of_change": 0.46304005432969436, "market_dynamics": -0.341035, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.298279, "high": 9.996643, "low": 9.258573, "close": 9.9873, "volume": 16798}, "trend_line": 9.293087, "activity_lines": {"activity_5": 9.60498, "activity_10": 9.435709, "activity_20": 9.53713, "activity_30": 9.497144}, "trend_signal": 1, "fair_value": 11.4943, "relative_strength": -14.051736, "rate_of_change": 0.6092687843530362, "market_dynamics": -0.083392, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.996544, "high": 11.285924, "low": 9.819221, "close": 11.0617, "volume": 14572}, "trend_line": 9.381227, "activity_lines": {"activity_5": 10.129347, "activity_10": 9.745444, "activity_20": 9.667686, "activity_30": 9.611248}, "trend_signal": 1, "fair_value": 11.503053, "relative_strength": -7.047862, "rate_of_change": 0.9484469477150166, "market_dynamics": 0.182533, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.874826, "high": 11.426041, "low": 10.837455, "close": 11.3513, "volume": 6180}, "trend_line": 9.48753, "activity_lines": {"activity_5": 10.630687, "activity_10": 10.077925, "activity_20": 9.8216, "activity_30": 9.738349}, "trend_signal": 1, "fair_value": 11.51417, "relative_strength": -4.714505, "rate_of_change": 1.133146015974229, "market_dynamics": 0.544708, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.397828, "high": 11.444728, "low": 11.136421, "close": 11.4167, "volume": 4694}, "trend_line": 9.59393, "activity_lines": {"activity_5": 11.014973, "activity_10": 10.38662, "activity_20": 9.975703, "activity_30": 9.862812}, "trend_signal": 1, "fair_value": 11.525858, "relative_strength": -3.660932, "rate_of_change": 1.121472079666686, "market_dynamics": 0.795971, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.105213, "high": 11.444725, "low": 10.800177, "close": 11.2859, "volume": 32835}, "trend_line": 9.695237, "activity_lines": {"activity_5": 11.217393, "activity_10": 10.628093, "activity_20": 10.110955, "activity_30": 9.971971}, "trend_signal": 1, "fair_value": 11.530924, "relative_strength": -0.889476, "rate_of_change": 1.0559489177010908, "market_dynamics": 1.107811, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.285912, "high": 11.323282, "low": 10.547843, "close": 11.1738, "volume": 19481}, "trend_line": 9.789247, "activity_lines": {"activity_5": 11.268467, "activity_10": 10.809976, "activity_20": 10.230109, "activity_30": 10.067362}, "trend_signal": 1, "fair_value": 11.537554, "relative_strength": -4.059709, "rate_of_change": 0.9696513865519639, "market_dynamics": 1.174348, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.295243, "high": 11.295243, "low": 10.809519, "close": 11.2859, "volume": 6694}, "trend_line": 9.882087, "activity_lines": {"activity_5": 11.277807, "activity_10": 10.975915, "activity_20": 10.355445, "activity_30": 10.163921}, "trend_signal": 1, "fair_value": 11.541671, "relative_strength": -4.860843, "rate_of_change": 0.9483875521784332, "market_dynamics": 1.138598, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.285944, "high": 11.351343, "low": 11.07891, "close": 11.342, "volume": 10023}, "trend_line": 9.98109, "activity_lines": {"activity_5": 11.2909, "activity_10": 11.115369, "activity_20": 10.479829, "activity_30": 10.258109}, "trend_signal": 1, "fair_value": 11.545467, "relative_strength": -4.117528, "rate_of_change": 1.001843031740155, "market_dynamics": 1.108482, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.257874, "high": 11.3513, "low": 11.052429, "close": 11.3513, "volume": 16371}, "trend_line": 10.076417, "activity_lines": {"activity_5": 11.307713, "activity_10": 11.218815, "activity_20": 10.598534, "activity_30": 10.346509}, "trend_signal": 1, "fair_value": 11.546284, "relative_strength": -4.469657, "rate_of_change": 0.9550760488082892, "market_dynamics": 0.966918, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.351349, "high": 11.351349, "low": 10.97568, "close": 11.1488, "volume": 14038}, "trend_line": 10.162233, "activity_lines": {"activity_5": 11.261387, "activity_10": 11.248922, "activity_20": 10.691214, "activity_30": 10.415695}, "trend_signal": 1, "fair_value": 11.547781, "relative_strength": -7.000147, "rate_of_change": 0.8516519314355611, "market_dynamics": 0.837881, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.033656, "high": 11.201823, "low": 10.538496, "close": 10.9776, "volume": 72910}, "trend_line": 10.207077, "activity_lines": {"activity_5": 11.167133, "activity_10": 11.219309, "activity_20": 10.76179, "activity_30": 10.4683}, "trend_signal": 1, "fair_value": 11.543463, "relative_strength": -6.135397, "rate_of_change": 0.44128096649623594, "market_dynamics": 0.878778, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.968325, "high": 11.155179, "low": 10.669358, "close": 10.7441, "volume": 9612}, "trend_line": 10.226047, "activity_lines": {"activity_5": 11.008127, "activity_10": 11.129236, "activity_20": 10.804197, "activity_30": 10.502946}, "trend_signal": 1, "fair_value": 11.537292, "relative_strength": -8.396977, "rate_of_change": 0.18585144405199927, "market_dynamics": 0.669497, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.00505, "high": 11.099272, "low": 10.779011, "close": 11.0711, "volume": 3432}, "trend_line": 10.258983, "activity_lines": {"activity_5": 10.99424, "activity_10": 11.104393, "activity_20": 10.871426, "activity_30": 10.557466}, "trend_signal": 1, "fair_value": 11.533331, "relative_strength": -6.487923, "rate_of_change": 0.32207948975788186, "market_dynamics": 0.421673, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.001658, "high": 11.0711, "low": 10.6471, "close": 10.6471, "volume": 7496}, "trend_line": 10.278093, "activity_lines": {"activity_5": 10.85708, "activity_10": 11.007553, "activity_20": 10.890264, "activity_30": 10.582506}, "trend_signal": 1, "fair_value": 11.528588, "relative_strength": -7.804797, "rate_of_change": 0.1862757741191258, "market_dynamics": 0.12775, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.637584, "high": 10.764783, "low": 9.893236, "close": 10.1759, "volume": 10442}, "trend_line": 10.279043, "activity_lines": {"activity_5": 10.6098, "activity_10": 10.839033, "activity_20": 10.856514, "activity_30": 10.575912}, "trend_signal": 1, "fair_value": 11.5195, "relative_strength": -10.117922, "rate_of_change": 0.009242959759165073, "market_dynamics": -0.33275, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.317288, "high": 10.317288, "low": 9.535247, "close": 10.11, "volume": 14282}, "trend_line": 10.275037, "activity_lines": {"activity_5": 10.405413, "activity_10": 10.678713, "activity_20": 10.811504, "activity_30": 10.565006}, "trend_signal": 1, "fair_value": 11.512487, "relative_strength": -12.679915, "rate_of_change": -0.03897249967725982, "market_dynamics": -0.583249, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.902733, "high": 10.637665, "low": 9.7614, "close": 9.7614, "volume": 10879}, "trend_line": 10.268293, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.474353, "activity_20": 10.728846, "activity_30": 10.531869}, "trend_signal": 0, "fair_value": 11.500831, "relative_strength": -14.729907, "rate_of_change": -0.065634800147186, "market_dynamics": -0.854547, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.855565, "high": 10.364361, "low": 9.554056, "close": 9.6577, "volume": 28415}, "trend_line": 10.258093, "activity_lines": {"activity_5": 9.910867, "activity_10": 10.278856, "activity_20": 10.633964, "activity_30": 10.492475}, "trend_signal": 0, "fair_value": 11.486331, "relative_strength": -14.348446, "rate_of_change": -0.09933491379725257, "market_dynamics": -0.948018, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.100598, "high": 10.100598, "low": 9.327978, "close": 9.3374, "volume": 22958}, "trend_line": 10.238147, "activity_lines": {"activity_5": 9.666527, "activity_10": 10.055747, "activity_20": 10.506723, "activity_30": 10.433076}, "trend_signal": 0, "fair_value": 11.470389, "relative_strength": -16.337439, "rate_of_change": -0.19444159845305464, "market_dynamics": -0.965767, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.327956, "high": 9.671865, "low": 9.092401, "close": 9.3468, "volume": 32825}, "trend_line": 10.218667, "activity_lines": {"activity_5": 9.512633, "activity_10": 9.870964, "activity_20": 10.380403, "activity_30": 10.37557}, "trend_signal": 0, "fair_value": 11.456659, "relative_strength": -11.139035, "rate_of_change": -0.19026880547817607, "market_dynamics": -0.923554, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.280835, "high": 9.610611, "low": 9.092392, "close": 9.5635, "volume": 16687}, "trend_line": 10.213053, "activity_lines": {"activity_5": 9.486247, "activity_10": 9.758344, "activity_20": 10.275814, "activity_30": 10.333301}, "trend_signal": 0, "fair_value": 11.441555, "relative_strength": -12.174732, "rate_of_change": -0.054938672529397076, "market_dynamics": -0.87416, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.563523, "high": 10.385609, "low": 9.29028, "close": 9.8085, "volume": 18203}, "trend_line": 10.22611, "activity_lines": {"activity_5": 9.57796, "activity_10": 9.71598, "activity_20": 10.196576, "activity_30": 10.307201}, "trend_signal": 0, "fair_value": 11.427971, "relative_strength": -10.623551, "rate_of_change": 0.12784619838945194, "market_dynamics": -0.840556, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.912111, "high": 10.100555, "low": 9.516381, "close": 9.9498, "volume": 24234}, "trend_line": 10.244803, "activity_lines": {"activity_5": 9.713633, "activity_10": 9.716318, "activity_20": 10.136762, "activity_30": 10.289374}, "trend_signal": 0, "fair_value": 11.414783, "relative_strength": -10.467205, "rate_of_change": 0.18279678196302368, "market_dynamics": -0.730738, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.940378, "high": 10.321975, "low": 9.563491, "close": 9.9498, "volume": 11151}, "trend_line": 10.275547, "activity_lines": {"activity_5": 9.829833, "activity_10": 9.737044, "activity_20": 10.083623, "activity_30": 10.270342}, "trend_signal": 0, "fair_value": 11.397415, "relative_strength": -12.17758, "rate_of_change": 0.3000936181984205, "market_dynamics": -0.687977, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.232489, "high": 10.731771, "low": 10.006357, "close": 10.3644, "volume": 16502}, "trend_line": 10.31671, "activity_lines": {"activity_5": 10.043407, "activity_10": 9.845829, "activity_20": 10.076954, "activity_30": 10.276074}, "trend_signal": 0, "fair_value": 11.370286, "relative_strength": -9.688723, "rate_of_change": 0.4005918127764969, "market_dynamics": -0.465769, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.694211, "high": 10.694211, "low": 9.912167, "close": 10.3927, "volume": 12640}, "trend_line": 10.357273, "activity_lines": {"activity_5": 10.198573, "activity_10": 9.956333, "activity_20": 10.077369, "activity_30": 10.280977}, "trend_signal": 0, "fair_value": 11.340926, "relative_strength": -7.967168, "rate_of_change": 0.393177670013006, "market_dynamics": -0.280043, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.479866, "high": 10.517906, "low": 10.023393, "close": 10.2231, "volume": 20748}, "trend_line": 10.3891, "activity_lines": {"activity_5": 10.241927, "activity_10": 10.03086, "activity_20": 10.065351, "activity_30": 10.27232}, "trend_signal": 0, "fair_value": 11.310476, "relative_strength": -11.774058, "rate_of_change": 0.3072913111395232, "market_dynamics": -0.10529, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.709564, "high": 10.489372, "low": 9.64309, "close": 10.2754, "volume": 6961}, "trend_line": 10.422663, "activity_lines": {"activity_5": 10.275073, "activity_10": 10.106502, "activity_20": 10.063375, "activity_30": 10.264985}, "trend_signal": 0, "fair_value": 11.280416, "relative_strength": -14.233123, "rate_of_change": 0.32305974530999704, "market_dynamics": 0.053199, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.223043, "high": 10.8602, "low": 10.223043, "close": 10.8602, "volume": 13099}, "trend_line": 10.473247, "activity_lines": {"activity_5": 10.481447, "activity_10": 10.27724, "activity_20": 10.122173, "activity_30": 10.293213}, "trend_signal": 0, "fair_value": 11.251546, "relative_strength": -9.472323, "rate_of_change": 0.4853270224701751, "market_dynamics": 0.199584, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.860258, "high": 10.860258, "low": 9.985541, "close": 10.7081, "volume": 22959}, "trend_line": 10.510977, "activity_lines": {"activity_5": 10.576427, "activity_10": 10.392636, "activity_20": 10.168824, "activity_30": 10.308365}, "trend_signal": 0, "fair_value": 11.232394, "relative_strength": -10.652162, "rate_of_change": 0.360251219130035, "market_dynamics": 0.398696, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.398994, "high": 10.651005, "low": 10.051886, "close": 10.3562, "volume": 18661}, "trend_line": 10.523273, "activity_lines": {"activity_5": 10.531193, "activity_10": 10.4193, "activity_20": 10.184059, "activity_30": 10.298379}, "trend_signal": 0, "fair_value": 11.210312, "relative_strength": -16.398914, "rate_of_change": 0.11698246509338947, "market_dynamics": 0.469725, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.622426, "high": 10.8887, "low": 10.313358, "close": 10.8887, "volume": 14869}, "trend_line": 10.517507, "activity_lines": {"activity_5": 10.665893, "activity_10": 10.528369, "activity_20": 10.252968, "activity_30": 10.321955}, "trend_signal": 0, "fair_value": 11.192487, "relative_strength": -11.809927, "rate_of_change": -0.05479283869191167, "market_dynamics": 0.617156, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.698589, "high": 12.362814, "low": 10.698589, "close": 11.2882, "volume": 32672}, "trend_line": 10.515403, "activity_lines": {"activity_5": 10.889387, "activity_10": 10.690435, "activity_20": 10.359235, "activity_30": 10.371677}, "trend_signal": 0, "fair_value": 11.171426, "relative_strength": -4.655602, "rate_of_change": -0.02000474066716565, "market_dynamics": 0.821018, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.506842, "high": 14.977914, "low": 11.506842, "close": 12.9238, "volume": 155711}, "trend_line": 10.56564, "activity_lines": {"activity_5": 11.59056, "activity_10": 11.125547, "activity_20": 10.62024, "activity_30": 10.527058}, "trend_signal": 0, "fair_value": 11.164395, "relative_strength": 11.948738, "rate_of_change": 0.4777467872605641, "market_dynamics": 1.033432, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.353243, "high": 13.047364, "low": 11.813086, "close": 12.5054, "volume": 44651}, "trend_line": 10.60629, "activity_lines": {"activity_5": 12.014693, "activity_10": 11.430515, "activity_20": 10.830557, "activity_30": 10.652204}, "trend_signal": 1, "fair_value": 11.159451, "relative_strength": 11.707244, "rate_of_change": 0.38473769691187104, "market_dynamics": 1.271982, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.324761, "high": 12.638586, "low": 12.205888, "close": 12.3628, "volume": 30565}, "trend_line": 10.645923, "activity_lines": {"activity_5": 12.271473, "activity_10": 11.670627, "activity_20": 11.016199, "activity_30": 10.765527}, "trend_signal": 1, "fair_value": 11.159235, "relative_strength": 10.047446, "rate_of_change": 0.37367448938318915, "market_dynamics": 1.429205, "expectation": {"probability": 35.9701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.621035, "high": 12.638589, "low": 11.621035, "close": 12.553, "volume": 13335}, "trend_line": 10.68816, "activity_lines": {"activity_5": 12.45788, "activity_10": 11.909502, "activity_20": 11.209228, "activity_30": 10.888564}, "trend_signal": 1, "fair_value": 11.158723, "relative_strength": 6.121357, "rate_of_change": 0.39674342938606716, "market_dynamics": 1.377607, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.552984, "high": 12.7622, "low": 12.505434, "close": 12.7622, "volume": 10094}, "trend_line": 10.7355, "activity_lines": {"activity_5": 12.603067, "activity_10": 12.144051, "activity_20": 11.408888, "activity_30": 11.022373}, "trend_signal": 1, "fair_value": 11.161293, "relative_strength": 6.913952, "rate_of_change": 0.4429200161674241, "market_dynamics": 1.270012, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.609993, "high": 13.247149, "low": 12.083055, "close": 13.1996, "volume": 9664}, "trend_line": 10.79711, "activity_lines": {"activity_5": 12.795787, "activity_10": 12.412913, "activity_20": 11.635421, "activity_30": 11.181347}, "trend_signal": 1, "fair_value": 11.166164, "relative_strength": 11.345643, "rate_of_change": 0.5738903637464482, "market_dynamics": 1.227962, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.035431, "high": 13.035431, "low": 12.7432, "close": 12.7432, "volume": 4062}, "trend_line": 10.850257, "activity_lines": {"activity_5": 12.817987, "activity_10": 12.556258, "activity_20": 11.800096, "activity_30": 11.306902}, "trend_signal": 1, "fair_value": 11.170089, "relative_strength": 13.973411, "rate_of_change": 0.4922335699089772, "market_dynamics": 1.138836, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.302431, "high": 13.346796, "low": 12.302431, "close": 13.0881, "volume": 8924}, "trend_line": 10.920607, "activity_lines": {"activity_5": 12.9393, "activity_10": 12.725311, "activity_20": 11.981446, "activity_30": 11.451278}, "trend_signal": 1, "fair_value": 11.176678, "relative_strength": 10.44801, "rate_of_change": 0.6483717390288659, "market_dynamics": 1.112462, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.270099, "high": 14.324042, "low": 13.270099, "close": 13.4234, "volume": 20804}, "trend_line": 11.009917, "activity_lines": {"activity_5": 13.124027, "activity_10": 12.905656, "activity_20": 12.177945, "activity_30": 11.612749}, "trend_signal": 1, "fair_value": 11.182135, "relative_strength": 11.616879, "rate_of_change": 0.8178116839109706, "market_dynamics": 1.108466, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.730071, "high": 13.962419, "low": 13.35659, "close": 13.5097, "volume": 16172}, "trend_line": 11.091203, "activity_lines": {"activity_5": 13.279493, "activity_10": 13.055607, "activity_20": 12.365449, "activity_30": 11.774025}, "trend_signal": 1, "fair_value": 11.187015, "relative_strength": 11.149293, "rate_of_change": 0.7382980271331784, "market_dynamics": 1.074209, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.490505, "high": 13.605481, "low": 12.762324, "close": 12.8773, "volume": 18437}, "trend_line": 11.165543, "activity_lines": {"activity_5": 13.174327, "activity_10": 13.050185, "activity_20": 12.475773, "activity_30": 11.889257}, "trend_signal": 1, "fair_value": 11.183599, "relative_strength": 5.787562, "rate_of_change": 0.6702609266100297, "market_dynamics": 0.997306, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.98268, "high": 12.98747, "low": 12.01947, "close": 12.2545, "volume": 33323}, "trend_line": 11.23483, "activity_lines": {"activity_5": 12.883047, "activity_10": 12.932373, "activity_20": 12.512842, "activity_30": 11.959513}, "trend_signal": 1, "fair_value": 11.179132, "relative_strength": -0.481503, "rate_of_change": 0.6205430403160955, "market_dynamics": 0.728775, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.2162, "high": 12.949172, "low": 11.976667, "close": 12.2162, "volume": 39168}, "trend_line": 11.305037, "activity_lines": {"activity_5": 12.61158, "activity_10": 12.812158, "activity_20": 12.537263, "activity_30": 12.022827}, "trend_signal": 1, "fair_value": 11.171535, "relative_strength": -0.94449, "rate_of_change": 0.6249048717248049, "market_dynamics": 0.350438, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.6857, "high": 12.934815, "low": 12.235377, "close": 12.6857, "volume": 25356}, "trend_line": 11.402513, "activity_lines": {"activity_5": 12.55474, "activity_10": 12.779973, "activity_20": 12.597715, "activity_30": 12.111902}, "trend_signal": 1, "fair_value": 11.164629, "relative_strength": 2.765849, "rate_of_change": 0.8622351258116213, "market_dynamics": -0.016233, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.455686, "high": 12.906007, "low": 11.976621, "close": 12.7048, "volume": 35625}, "trend_line": 11.504083, "activity_lines": {"activity_5": 12.553447, "activity_10": 12.748847, "activity_20": 12.648259, "activity_30": 12.19592}, "trend_signal": 1, "fair_value": 11.156206, "relative_strength": 4.510738, "rate_of_change": 0.8907685525111774, "market_dynamics": -0.234613, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.570696, "high": 13.155061, "low": 12.331163, "close": 13.0306, "volume": 23467}, "trend_line": 11.62719, "activity_lines": {"activity_5": 12.714413, "activity_10": 12.778002, "activity_20": 12.718263, "activity_30": 12.294405}, "trend_signal": 1, "fair_value": 11.146987, "relative_strength": 1.568684, "rate_of_change": 1.0701157145684794, "market_dynamics": -0.295361, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.049791, "high": 13.9696, "low": 12.704863, "close": 13.9696, "volume": 35319}, "trend_line": 11.781283, "activity_lines": {"activity_5": 13.17816, "activity_10": 12.980956, "activity_20": 12.867361, "activity_30": 12.445529}, "trend_signal": 1, "fair_value": 11.145822, "relative_strength": 12.397673, "rate_of_change": 1.3252815168583258, "market_dynamics": -0.089073, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.987142, "high": 14.2283, "low": 13.514473, "close": 14.2283, "volume": 34266}, "trend_line": 11.936777, "activity_lines": {"activity_5": 13.6138, "activity_10": 13.208649, "activity_20": 13.025566, "activity_30": 12.603401}, "trend_signal": 1, "fair_value": 11.149778, "relative_strength": 12.049588, "rate_of_change": 1.3198392738719469, "market_dynamics": 0.148994, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.131781, "high": 15.134993, "low": 13.842393, "close": 15.1157, "volume": 28120}, "trend_line": 12.113683, "activity_lines": {"activity_5": 14.2111, "activity_10": 13.576956, "activity_20": 13.249846, "activity_30": 12.808492}, "trend_signal": 1, "fair_value": 11.154536, "relative_strength": 17.671411, "rate_of_change": 1.4820248380278922, "market_dynamics": 0.440921, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.192937, "high": 16.446957, "low": 14.710718, "close": 15.2894, "volume": 37893}, "trend_line": 12.29167, "activity_lines": {"activity_5": 14.7043, "activity_10": 13.946076, "activity_20": 13.470541, "activity_30": 13.013377}, "trend_signal": 1, "fair_value": 11.159101, "relative_strength": 14.940943, "rate_of_change": 1.4693054127303802, "market_dynamics": 0.785214, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.183272, "high": 15.883401, "low": 13.987131, "close": 14.4598, "volume": 52017}, "trend_line": 12.442003, "activity_lines": {"activity_5": 14.74866, "activity_10": 14.132002, "activity_20": 13.593173, "activity_30": 13.153257}, "trend_signal": 1, "fair_value": 11.170846, "relative_strength": 7.892607, "rate_of_change": 1.223047803919238, "market_dynamics": 0.882773, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.532455, "high": 15.183291, "low": 13.988306, "close": 14.7685, "volume": 16209}, "trend_line": 12.588807, "activity_lines": {"activity_5": 14.80064, "activity_10": 14.345282, "activity_20": 13.73789, "activity_30": 13.303353}, "trend_signal": 1, "fair_value": 11.174628, "relative_strength": 12.671307, "rate_of_change": 1.1799064829031105, "market_dynamics": 0.827647, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.49834, "high": 15.318273, "low": 13.880979, "close": 14.9903, "volume": 15546}, "trend_line": 12.74206, "activity_lines": {"activity_5": 14.873293, "activity_10": 14.55318, "activity_20": 13.892955, "activity_30": 13.458288}, "trend_signal": 1, "fair_value": 11.182899, "relative_strength": 13.273705, "rate_of_change": 1.217375085661423, "market_dynamics": 0.72885, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.096479, "high": 15.318344, "low": 14.25725, "close": 14.5177, "volume": 19569}, "trend_line": 12.885213, "activity_lines": {"activity_5": 14.737613, "activity_10": 14.624713, "activity_20": 13.990499, "activity_30": 13.572846}, "trend_signal": 1, "fair_value": 11.185073, "relative_strength": 10.596481, "rate_of_change": 1.1234682618038203, "market_dynamics": 0.484669, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.903564, "high": 14.961442, "low": 12.0579, "close": 12.0579, "volume": 80313}, "trend_line": 12.94463, "activity_lines": {"activity_5": 13.821867, "activity_10": 14.2157, "activity_20": 13.84442, "activity_30": 13.519471}, "trend_signal": 1, "fair_value": 11.173127, "relative_strength": -5.816906, "rate_of_change": 0.4611254777084386, "market_dynamics": 0.131174, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.057857, "high": 13.610909, "low": 11.151106, "close": 13.5048, "volume": 196512}, "trend_line": 13.032783, "activity_lines": {"activity_5": 13.603853, "activity_10": 14.081522, "activity_20": 13.839494, "activity_30": 13.555611}, "trend_signal": 1, "fair_value": 11.171819, "relative_strength": 2.626693, "rate_of_change": 0.6810005384472182, "market_dynamics": 0.032647, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.099604, "high": 13.4951, "low": 12.347197, "close": 13.4951, "volume": 15942}, "trend_line": 13.125683, "activity_lines": {"activity_5": 13.446273, "activity_10": 13.936958, "activity_20": 13.832192, "activity_30": 13.585438}, "trend_signal": 1, "fair_value": 11.171142, "relative_strength": 1.136295, "rate_of_change": 0.7128178225633022, "market_dynamics": -0.270008, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.800586, "high": 13.504763, "low": 12.800586, "close": 13.4083, "volume": 11055}, "trend_line": 13.22742, "activity_lines": {"activity_5": 13.344653, "activity_10": 13.78524, "activity_20": 13.813042, "activity_30": 13.603671}, "trend_signal": 1, "fair_value": 11.168421, "relative_strength": 1.971446, "rate_of_change": 0.7750987129584035, "market_dynamics": -0.536507, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.514485, "high": 13.514485, "low": 12.84889, "close": 13.0177, "volume": 14984}, "trend_line": 13.298387, "activity_lines": {"activity_5": 13.2183, "activity_10": 13.577413, "activity_20": 13.755168, "activity_30": 13.590141}, "trend_signal": 0, "fair_value": 11.165411, "relative_strength": -1.060478, "rate_of_change": 0.5365143013527925, "market_dynamics": -0.710353, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.733126, "high": 13.360136, "low": 12.299042, "close": 12.5402, "volume": 46600}, "trend_line": 13.34012, "activity_lines": {"activity_5": 13.03278, "activity_10": 13.320913, "activity_20": 13.65375, "activity_30": 13.541225}, "trend_signal": 0, "fair_value": 11.157749, "relative_strength": -7.220766, "rate_of_change": 0.31382001441227936, "market_dynamics": -0.994592, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.491952, "high": 12.665585, "low": 12.347257, "close": 12.627, "volume": 33458}, "trend_line": 13.330227, "activity_lines": {"activity_5": 12.84404, "activity_10": 13.13018, "activity_20": 13.565214, "activity_30": 13.495218}, "trend_signal": 0, "fair_value": 11.152121, "relative_strength": -4.380845, "rate_of_change": -0.07415975268588236, "market_dynamics": -1.101511, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.6656, "high": 12.675246, "low": 12.540198, "close": 12.6656, "volume": 26853}, "trend_line": 13.335567, "activity_lines": {"activity_5": 12.726687, "activity_10": 12.979789, "activity_20": 13.481547, "activity_30": 13.452338}, "trend_signal": 0, "fair_value": 11.148013, "relative_strength": -0.703035, "rate_of_change": 0.040059332823053705, "market_dynamics": -1.163889, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.762521, "high": 12.762521, "low": 12.439424, "close": 12.7042, "volume": 24679}, "trend_line": 13.346947, "activity_lines": {"activity_5": 12.6775, "activity_10": 12.874651, "activity_20": 13.399599, "activity_30": 13.411605}, "trend_signal": 0, "fair_value": 11.144133, "relative_strength": 2.803752, "rate_of_change": 0.08533570413617085, "market_dynamics": -1.147495, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.626438, "high": 13.122165, "low": 12.461196, "close": 12.7528, "volume": 8315}, "trend_line": 13.353607, "activity_lines": {"activity_5": 12.691453, "activity_10": 12.819915, "activity_20": 13.319955, "activity_30": 13.373273}, "trend_signal": 0, "fair_value": 11.137597, "relative_strength": 5.564631, "rate_of_change": 0.049899051820615686, "market_dynamics": -1.150334, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.752712, "high": 14.968884, "low": 12.39307, "close": 14.2496, "volume": 56295}, "trend_line": 13.403187, "activity_lines": {"activity_5": 13.222, "activity_10": 13.069413, "activity_20": 13.382544, "activity_30": 13.431079}, "trend_signal": 0, "fair_value": 11.143975, "relative_strength": 17.050273, "rate_of_change": 0.371285451189335, "market_dynamics": -0.869941, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0941, "high": 14.580103, "low": 13.413695, "close": 14.0941, "volume": 49627}, "trend_line": 13.433003, "activity_lines": {"activity_5": 13.586753, "activity_10": 13.250789, "activity_20": 13.422967, "activity_30": 13.475654}, "trend_signal": 0, "fair_value": 11.151002, "relative_strength": 17.828645, "rate_of_change": 0.22245455502484973, "market_dynamics": -0.600301, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.851099, "high": 14.560664, "low": 13.744178, "close": 13.9969, "volume": 23099}, "trend_line": 13.474793, "activity_lines": {"activity_5": 13.8213, "activity_10": 13.403778, "activity_20": 13.449069, "activity_30": 13.512035}, "trend_signal": 0, "fair_value": 11.155237, "relative_strength": 28.752643, "rate_of_change": 0.3110994615277065, "market_dynamics": -0.361158, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.85114, "high": 14.094143, "low": 12.692893, "close": 13.8317, "volume": 27976}, "trend_line": 13.49958, "activity_lines": {"activity_5": 13.912027, "activity_10": 13.517607, "activity_20": 13.459308, "activity_30": 13.535061}, "trend_signal": 0, "fair_value": 11.158927, "relative_strength": 17.55705, "rate_of_change": 0.1839508777611641, "market_dynamics": -0.075331, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.802502, "high": 14.327386, "low": 12.956856, "close": 13.5109, "volume": 13094}, "trend_line": 13.502497, "activity_lines": {"activity_5": 13.820653, "activity_10": 13.565411, "activity_20": 13.440882, "activity_30": 13.535791}, "trend_signal": 0, "fair_value": 11.161853, "relative_strength": 16.821854, "rate_of_change": 0.021608079658775002, "market_dynamics": 0.002737, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.48913, "high": 13.578943, "low": 12.876668, "close": 13.1707, "volume": 10207}, "trend_line": 13.491197, "activity_lines": {"activity_5": 13.56534, "activity_10": 13.542393, "activity_20": 13.397699, "activity_30": 13.514385}, "trend_signal": 0, "fair_value": 11.159536, "relative_strength": 6.585267, "rate_of_change": -0.08368822448174075, "market_dynamics": -0.068653, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.157846, "high": 13.578918, "low": 13.122076, "close": 13.5622, "volume": 12263}, "trend_line": 13.514027, "activity_lines": {"activity_5": 13.512453, "activity_10": 13.579093, "activity_20": 13.40189, "activity_30": 13.518966}, "trend_signal": 0, "fair_value": 11.166463, "relative_strength": 5.705306, "rate_of_change": 0.16922145603537475, "market_dynamics": -0.04303, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.549778, "high": 13.996901, "low": 13.426527, "close": 13.8511, "volume": 9783}, "trend_line": 13.567247, "activity_lines": {"activity_5": 13.591327, "activity_10": 13.651316, "activity_20": 13.43787, "activity_30": 13.540712}, "trend_signal": 0, "fair_value": 11.17878, "relative_strength": 7.694321, "rate_of_change": 0.3938130358922592, "market_dynamics": -0.008103, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.876727, "high": 14.288568, "low": 13.384597, "close": 13.6276, "volume": 9898}, "trend_line": 13.614293, "activity_lines": {"activity_5": 13.60542, "activity_10": 13.661349, "activity_20": 13.456933, "activity_30": 13.544606}, "trend_signal": 0, "fair_value": 11.193089, "relative_strength": -1.144369, "rate_of_change": 0.3467615795599499, "market_dynamics": -0.054998, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.753958, "high": 14.094161, "low": 13.428723, "close": 13.9678, "volume": 11961}, "trend_line": 13.65703, "activity_lines": {"activity_5": 13.74652, "activity_10": 13.716447, "activity_20": 13.514885, "activity_30": 13.567413}, "trend_signal": 0, "fair_value": 11.208665, "relative_strength": 3.414292, "rate_of_change": 0.31391273861963076, "market_dynamics": 0.130097, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.96774, "high": 13.96774, "low": 13.685858, "close": 13.8997, "volume": 5271}, "trend_line": 13.69686, "activity_lines": {"activity_5": 13.83446, "activity_10": 13.737073, "activity_20": 13.56897, "activity_30": 13.583069}, "trend_signal": 0, "fair_value": 11.224727, "relative_strength": 0.692264, "rate_of_change": 0.2916446694486171, "market_dynamics": 0.211882, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.703593, "high": 14.185274, "low": 13.703593, "close": 13.9483, "volume": 20727}, "trend_line": 13.72745, "activity_lines": {"activity_5": 13.89, "activity_10": 13.772896, "activity_20": 13.618913, "activity_30": 13.599291}, "trend_signal": 0, "fair_value": 11.241444, "relative_strength": -1.309892, "rate_of_change": 0.22333585945976026, "market_dynamics": 0.305568, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.708538, "high": 13.997293, "low": 13.60576, "close": 13.9646, "volume": 10780}, "trend_line": 13.727283, "activity_lines": {"activity_5": 13.925233, "activity_10": 13.814335, "activity_20": 13.668296, "activity_30": 13.614591}, "trend_signal": 0, "fair_value": 11.260676, "relative_strength": -0.991286, "rate_of_change": -0.0012165405810938093, "market_dynamics": 0.362773, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.718334, "high": 13.997301, "low": 13.419888, "close": 13.8309, "volume": 8158}, "trend_line": 13.714037, "activity_lines": {"activity_5": 13.908333, "activity_10": 13.832051, "activity_20": 13.70271, "activity_30": 13.621276}, "trend_signal": 0, "fair_value": 11.276755, "relative_strength": -2.160959, "rate_of_change": -0.09649396752438581, "market_dynamics": 0.280043, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.948339, "high": 15.259972, "low": 12.7248, "close": 13.4785, "volume": 207003}, "trend_line": 13.659463, "activity_lines": {"activity_5": 13.760413, "activity_10": 13.785709, "activity_20": 13.70155, "activity_30": 13.60608}, "trend_signal": 0, "fair_value": 11.288567, "relative_strength": -8.592548, "rate_of_change": -0.3979426335221263, "market_dynamics": 0.151333, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.478517, "high": 13.958144, "low": 13.478517, "close": 13.5764, "volume": 5776}, "trend_line": 13.602363, "activity_lines": {"activity_5": 13.677747, "activity_10": 13.757756, "activity_20": 13.70752, "activity_30": 13.600721}, "trend_signal": 0, "fair_value": 11.302786, "relative_strength": -9.49557, "rate_of_change": -0.4180252181216798, "market_dynamics": -0.16564, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.716677, "high": 13.98752, "low": 13.493699, "close": 13.7526, "volume": 13229}, "trend_line": 13.57879, "activity_lines": {"activity_5": 13.675367, "activity_10": 13.754464, "activity_20": 13.725336, "activity_30": 13.610414}, "trend_signal": 1, "fair_value": 11.320314, "relative_strength": -8.162785, "rate_of_change": -0.17330077134392555, "market_dynamics": -0.370915, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.88963, "high": 13.994952, "low": 13.586192, "close": 13.8309, "volume": 9070}, "trend_line": 13.547537, "activity_lines": {"activity_5": 13.712133, "activity_10": 13.761945, "activity_20": 13.74525, "activity_30": 13.626679}, "trend_signal": 1, "fair_value": 11.334385, "relative_strength": -8.850818, "rate_of_change": -0.2301604193009799, "market_dynamics": -0.460858, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.688934, "high": 13.688934, "low": 12.979283, "close": 13.4732, "volume": 9186}, "trend_line": 13.496967, "activity_lines": {"activity_5": 13.63858, "activity_10": 13.704758, "activity_20": 13.725547, "activity_30": 13.621883}, "trend_signal": 1, "fair_value": 11.347598, "relative_strength": -11.740447, "rate_of_change": -0.3732781833332542, "market_dynamics": -0.594827, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.361058, "high": 13.41, "low": 13.09188, "close": 13.41, "volume": 4191}, "trend_line": 13.460043, "activity_lines": {"activity_5": 13.567807, "activity_10": 13.638887, "activity_20": 13.696164, "activity_30": 13.616272}, "trend_signal": 1, "fair_value": 11.356791, "relative_strength": -9.928569, "rate_of_change": -0.2735725737493399, "market_dynamics": -0.618879, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.446295, "high": 13.70363, "low": 13.277838, "close": 13.6449, "volume": 38557}, "trend_line": 13.512943, "activity_lines": {"activity_5": 13.5799, "activity_10": 13.625867, "activity_20": 13.686022, "activity_30": 13.628199}, "trend_signal": 1, "fair_value": 11.367375, "relative_strength": -11.403808, "rate_of_change": 0.39301508917913025, "market_dynamics": -0.624991, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.675691, "high": 13.997138, "low": 13.458979, "close": 13.8602, "volume": 12656}, "trend_line": 13.52479, "activity_lines": {"activity_5": 13.659193, "activity_10": 13.656625, "activity_20": 13.699265, "activity_30": 13.650602}, "trend_signal": 1, "fair_value": 11.38238, "relative_strength": -10.27559, "rate_of_change": 0.08767150131543881, "market_dynamics": -0.637161, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.688962, "high": 14.6629, "low": 13.688962, "close": 14.6629, "volume": 20743}, "trend_line": 13.563717, "activity_lines": {"activity_5": 13.99888, "activity_10": 13.834931, "activity_20": 13.79007, "activity_30": 13.724029}, "trend_signal": 1, "fair_value": 11.40385, "relative_strength": -4.112269, "rate_of_change": 0.28781962603486666, "market_dynamics": -0.232273, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.682432, "high": 15.26973, "low": 14.682432, "close": 15.211, "volume": 25137}, "trend_line": 13.623807, "activity_lines": {"activity_5": 14.4658, "activity_10": 14.100195, "activity_20": 13.929902, "activity_30": 13.830305}, "trend_signal": 1, "fair_value": 11.430383, "relative_strength": -0.167885, "rate_of_change": 0.4430201544311111, "market_dynamics": 0.313104, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.02206, "high": 15.436104, "low": 15.02206, "close": 15.1589, "volume": 10810}, "trend_line": 13.69518, "activity_lines": {"activity_5": 14.7995, "activity_10": 14.330893, "activity_20": 14.058205, "activity_30": 13.929343}, "trend_signal": 1, "fair_value": 11.45687, "relative_strength": -1.327903, "rate_of_change": 0.5238844032361971, "market_dynamics": 0.779243, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.258306, "high": 15.291016, "low": 14.07542, "close": 15.025, "volume": 6488}, "trend_line": 13.778007, "activity_lines": {"activity_5": 14.971973, "activity_10": 14.506693, "activity_20": 14.165908, "activity_30": 14.015138}, "trend_signal": 1, "fair_value": 11.477132, "relative_strength": -3.822557, "rate_of_change": 0.6047894222638912, "market_dynamics": 1.148449, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.271325, "high": 15.369849, "low": 14.906783, "close": 15.1728, "volume": 7172}, "trend_line": 13.862867, "activity_lines": {"activity_5": 15.101707, "activity_10": 14.683027, "activity_20": 14.278857, "activity_30": 14.105125}, "trend_signal": 1, "fair_value": 11.496496, "relative_strength": -4.74962, "rate_of_change": 0.6159091078992704, "market_dynamics": 1.222024, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.222078, "high": 15.517652, "low": 15.025029, "close": 15.5078, "volume": 8104}, "trend_line": 13.957607, "activity_lines": {"activity_5": 15.2556, "activity_10": 14.894449, "activity_20": 14.416041, "activity_30": 14.21125}, "trend_signal": 1, "fair_value": 11.522969, "relative_strength": -2.07396, "rate_of_change": 0.6834084176094298, "market_dynamics": 1.208715, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.469939, "high": 15.488067, "low": 15.261461, "close": 15.4191, "volume": 3809}, "trend_line": 14.048103, "activity_lines": {"activity_5": 15.3236, "activity_10": 15.059255, "activity_20": 14.536889, "activity_30": 14.30554}, "trend_signal": 1, "fair_value": 11.554413, "relative_strength": -3.728062, "rate_of_change": 0.6483632903548575, "market_dynamics": 1.142264, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.419159, "high": 15.763997, "low": 15.172847, "close": 15.53, "volume": 14031}, "trend_line": 14.140677, "activity_lines": {"activity_5": 15.414693, "activity_10": 15.208844, "activity_20": 14.659768, "activity_30": 14.401146}, "trend_signal": 1, "fair_value": 11.592338, "relative_strength": -0.884052, "rate_of_change": 0.6589786535591378, "market_dynamics": 1.18726, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.443754, "high": 15.60632, "low": 14.356927, "close": 15.5275, "volume": 15422}, "trend_line": 14.183273, "activity_lines": {"activity_5": 15.480213, "activity_10": 15.319433, "activity_20": 14.774969, "activity_30": 14.490618}, "trend_signal": 1, "fair_value": 11.625515, "relative_strength": -3.328932, "rate_of_change": 0.3012302734869033, "market_dynamics": 1.207264, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.468351, "high": 15.763925, "low": 14.230587, "close": 15.6654, "volume": 8035}, "trend_line": 14.23565, "activity_lines": {"activity_5": 15.5582, "activity_10": 15.420865, "activity_20": 14.895552, "activity_30": 14.586239}, "trend_signal": 1, "fair_value": 11.657038, "relative_strength": -4.526857, "rate_of_change": 0.36928711729654995, "market_dynamics": 1.140835, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.566938, "high": 16.7985, "low": 15.484473, "close": 16.7985, "volume": 21359}, "trend_line": 14.329037, "activity_lines": {"activity_5": 15.981047, "activity_10": 15.695495, "activity_20": 15.115873, "activity_30": 14.751585}, "trend_signal": 1, "fair_value": 11.69819, "relative_strength": 0.394472, "rate_of_change": 0.6560079799657894, "market_dynamics": 1.274138, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.973077, "high": 17.241883, "low": 15.961057, "close": 16.7197, "volume": 12157}, "trend_line": 14.425303, "activity_lines": {"activity_5": 16.29158, "activity_10": 15.916967, "activity_20": 15.315195, "activity_30": 14.905821}, "trend_signal": 1, "fair_value": 11.736125, "relative_strength": 2.946805, "rate_of_change": 0.6718246313412406, "market_dynamics": 1.321633, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.74925, "high": 17.202465, "low": 16.305888, "close": 16.5522, "volume": 6064}, "trend_line": 14.52668, "activity_lines": {"activity_5": 16.459573, "activity_10": 16.080555, "activity_20": 15.484808, "activity_30": 15.04304}, "trend_signal": 1, "fair_value": 11.773852, "relative_strength": 2.143642, "rate_of_change": 0.7027720665555598, "market_dynamics": 1.380383, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.595791, "high": 18.329679, "low": 16.343039, "close": 17.6064, "volume": 33233}, "trend_line": 14.674537, "activity_lines": {"activity_5": 16.91082, "activity_10": 16.410482, "activity_20": 15.740184, "activity_30": 15.241732}, "trend_signal": 1, "fair_value": 11.817108, "relative_strength": 11.982917, "rate_of_change": 1.0178306398984498, "market_dynamics": 1.598328, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.091204, "high": 17.973011, "low": 16.496728, "close": 17.8343, "volume": 25508}, "trend_line": 14.81694, "activity_lines": {"activity_5": 17.29944, "activity_10": 16.734911, "activity_20": 15.998074, "activity_30": 15.445587}, "trend_signal": 1, "fair_value": 11.862523, "relative_strength": 8.166326, "rate_of_change": 0.9704088108537926, "market_dynamics": 1.63922, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.338862, "high": 17.87389, "low": 17.338862, "close": 17.6361, "volume": 13126}, "trend_line": 14.943107, "activity_lines": {"activity_5": 17.4774, "activity_10": 16.974913, "activity_20": 16.217652, "activity_30": 15.627469}, "trend_signal": 1, "fair_value": 11.904401, "relative_strength": 5.975343, "rate_of_change": 0.8515051015931684, "market_dynamics": 1.596607, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.8343, "high": 18.329697, "low": 17.596509, "close": 17.8343, "volume": 15126}, "trend_line": 15.08333, "activity_lines": {"activity_5": 17.665587, "activity_10": 17.212255, "activity_20": 16.437986, "activity_30": 15.813997}, "trend_signal": 1, "fair_value": 11.946446, "relative_strength": 9.106438, "rate_of_change": 0.9383791469873077, "market_dynamics": 1.579338, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.834399, "high": 18.578188, "low": 17.725313, "close": 17.8343, "volume": 23961}, "trend_line": 15.212213, "activity_lines": {"activity_5": 17.779467, "activity_10": 17.405684, "activity_20": 16.637552, "activity_30": 15.991479}, "trend_signal": 1, "fair_value": 11.991629, "relative_strength": 8.478307, "rate_of_change": 0.8544731170106342, "market_dynamics": 1.497569, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.784694, "high": 18.507972, "low": 17.586536, "close": 18.0423, "volume": 6093}, "trend_line": 15.3503, "activity_lines": {"activity_5": 17.877207, "activity_10": 17.595035, "activity_20": 16.83586, "activity_30": 16.174065}, "trend_signal": 1, "fair_value": 12.038087, "relative_strength": 8.394349, "rate_of_change": 0.9077377499250142, "market_dynamics": 1.346551, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.517919, "high": 18.527827, "low": 18.042338, "close": 18.3693, "volume": 6689}, "trend_line": 15.497667, "activity_lines": {"activity_5": 18.054887, "activity_10": 17.798116, "activity_20": 17.044371, "activity_30": 16.36884}, "trend_signal": 1, "fair_value": 12.086117, "relative_strength": 12.14993, "rate_of_change": 0.9600268398663162, "market_dynamics": 1.3013, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.428798, "high": 18.428798, "low": 17.537082, "close": 17.9334, "volume": 10825}, "trend_line": 15.62996, "activity_lines": {"activity_5": 18.0516, "activity_10": 17.872782, "activity_20": 17.189896, "activity_30": 16.525984}, "trend_signal": 1, "fair_value": 12.127694, "relative_strength": 6.761544, "rate_of_change": 0.8536317111472369, "market_dynamics": 1.209775, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.933302, "high": 18.389066, "low": 17.933302, "close": 18.181, "volume": 4364}, "trend_line": 15.774963, "activity_lines": {"activity_5": 18.111027, "activity_10": 17.971831, "activity_20": 17.343428, "activity_30": 16.690567}, "trend_signal": 1, "fair_value": 12.170567, "relative_strength": 8.920586, "rate_of_change": 0.9277247030702516, "market_dynamics": 1.032656, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.933384, "high": 18.230623, "low": 17.18038, "close": 17.9532, "volume": 12799}, "trend_line": 15.92412, "activity_lines": {"activity_5": 18.071407, "activity_10": 18.002893, "activity_20": 17.461122, "activity_30": 16.831098}, "trend_signal": 1, "fair_value": 12.210292, "relative_strength": 7.056775, "rate_of_change": 0.9455299514807145, "market_dynamics": 0.817352, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.586587, "high": 19.815873, "low": 17.586587, "close": 18.726, "volume": 12861}, "trend_line": 16.095773, "activity_lines": {"activity_5": 18.28146, "activity_10": 18.148991, "activity_20": 17.63911, "activity_30": 17.011865}, "trend_signal": 1, "fair_value": 12.257065, "relative_strength": 11.474483, "rate_of_change": 1.077943396558183, "market_dynamics": 0.679337, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.171829, "high": 21.292124, "low": 19.171829, "close": 20.2617, "volume": 27637}, "trend_line": 16.312743, "activity_lines": {"activity_5": 18.957833, "activity_10": 18.553951, "activity_20": 17.94573, "activity_30": 17.280634}, "trend_signal": 1, "fair_value": 12.311691, "relative_strength": 22.318622, "rate_of_change": 1.3479936626839846, "market_dynamics": 0.753281, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.618355, "high": 21.193014, "low": 19.815815, "close": 20.549, "volume": 36271}, "trend_line": 16.53668, "activity_lines": {"activity_5": 19.603813, "activity_10": 18.967013, "activity_20": 18.25548, "activity_30": 17.553941}, "trend_signal": 1, "fair_value": 12.367884, "relative_strength": 24.700014, "rate_of_change": 1.3727734201415382, "market_dynamics": 0.926346, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.8085, "high": 21.356092, "low": 20.310689, "close": 20.8085, "volume": 26718}, "trend_line": 16.78119, "activity_lines": {"activity_5": 20.16192, "activity_10": 19.374295, "activity_20": 18.565939, "activity_30": 17.829542}, "trend_signal": 1, "fair_value": 12.42574, "relative_strength": 23.969959, "rate_of_change": 1.4785918334272552, "market_dynamics": 1.230633, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.748773, "high": 21.25654, "low": 19.8328, "close": 19.8328, "volume": 24609}, "trend_line": 16.995283, "activity_lines": {"activity_5": 20.219627, "activity_10": 19.5501, "activity_20": 18.75781, "activity_30": 18.02642}, "trend_signal": 1, "fair_value": 12.477226, "relative_strength": 17.827454, "rate_of_change": 1.2757915261075161, "market_dynamics": 1.312905, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.564044, "high": 20.201244, "low": 18.916887, "close": 19.8926, "volume": 35504}, "trend_line": 17.20354, "activity_lines": {"activity_5": 20.17196, "activity_10": 19.700442, "activity_20": 18.934887, "activity_30": 18.213344}, "trend_signal": 1, "fair_value": 12.535017, "relative_strength": 19.073166, "rate_of_change": 1.2253811837084425, "market_dynamics": 1.228362, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.713387, "high": 20.908138, "low": 19.613824, "close": 20.8484, "volume": 18586}, "trend_line": 17.43648, "activity_lines": {"activity_5": 20.36512, "activity_10": 19.990924, "activity_20": 19.182206, "activity_30": 18.448496}, "trend_signal": 1, "fair_value": 12.601432, "relative_strength": 25.335487, "rate_of_change": 1.3540236486211517, "market_dynamics": 1.094902, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.808549, "high": 21.306362, "low": 19.912488, "close": 19.9324, "volume": 41314}, "trend_line": 17.61213, "activity_lines": {"activity_5": 20.213833, "activity_10": 20.069785, "activity_20": 19.317606, "activity_30": 18.609523}, "trend_signal": 1, "fair_value": 12.665073, "relative_strength": 21.856023, "rate_of_change": 1.0073707537301164, "market_dynamics": 0.882609, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.320632, "high": 21.007611, "low": 20.320632, "close": 20.5098, "volume": 16805}, "trend_line": 17.788757, "activity_lines": {"activity_5": 20.29612, "activity_10": 20.217284, "activity_20": 19.493073, "activity_30": 18.79647}, "trend_signal": 1, "fair_value": 12.735104, "relative_strength": 29.014373, "rate_of_change": 1.0028713165301406, "market_dynamics": 0.72767, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.509887, "high": 21.0077, "low": 20.26098, "close": 21.0076, "volume": 26386}, "trend_line": 17.983713, "activity_lines": {"activity_5": 20.564253, "activity_10": 20.412949, "activity_20": 19.697901, "activity_30": 19.004137}, "trend_signal": 1, "fair_value": 12.806047, "relative_strength": 26.857933, "rate_of_change": 1.0959506614205885, "market_dynamics": 0.646097, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.957865, "high": 22.89933, "low": 20.410272, "close": 22.1327, "volume": 72577}, "trend_line": 18.220637, "activity_lines": {"activity_5": 21.1291, "activity_10": 20.757644, "activity_20": 19.988666, "activity_30": 19.271814}, "trend_signal": 1, "fair_value": 12.890632, "relative_strength": 27.457867, "rate_of_change": 1.3174365049086267, "market_dynamics": 0.737188, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.102881, "high": 23.347413, "low": 21.605068, "close": 23.0089, "volume": 87759}, "trend_line": 18.48184, "activity_lines": {"activity_5": 21.836673, "activity_10": 21.199707, "activity_20": 20.341325, "activity_30": 19.580734}, "trend_signal": 1, "fair_value": 12.982354, "relative_strength": 24.376806, "rate_of_change": 1.4335558081750834, "market_dynamics": 0.984106, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.208012, "high": 23.397181, "low": 22.998931, "close": 23.1881, "volume": 24757}, "trend_line": 18.73785, "activity_lines": {"activity_5": 22.459947, "activity_10": 21.624404, "activity_20": 20.686409, "activity_30": 19.884364}, "trend_signal": 1, "fair_value": 13.074523, "relative_strength": 21.93828, "rate_of_change": 1.3851975777303744, "market_dynamics": 1.228202, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.297542, "high": 23.297542, "low": 22.799731, "close": 22.8296, "volume": 12021}, "trend_line": 18.984867, "activity_lines": {"activity_5": 22.746673, "activity_10": 21.935935, "activity_20": 20.970912, "activity_30": 20.148348}, "trend_signal": 1, "fair_value": 13.167668, "relative_strength": 17.750877, "rate_of_change": 1.3182782443023056, "market_dynamics": 1.351247, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.899344, "high": 29.659629, "low": 22.849563, "close": 23.2279, "volume": 125149}, "trend_line": 19.241463, "activity_lines": {"activity_5": 23.011513, "activity_10": 22.283136, "activity_20": 21.269562, "activity_30": 20.422092}, "trend_signal": 1, "fair_value": 13.263366, "relative_strength": 13.245884, "rate_of_change": 1.3515817624637467, "market_dynamics": 1.407006, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.347419, "high": 23.347419, "low": 22.560875, "close": 22.76, "volume": 52820}, "trend_line": 19.482547, "activity_lines": {"activity_5": 22.972367, "activity_10": 22.483536, "activity_20": 21.497966, "activity_30": 20.649094}, "trend_signal": 1, "fair_value": 13.355305, "relative_strength": 10.892221, "rate_of_change": 1.2529400700975843, "market_dynamics": 1.237476, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.22, "high": 23.29, "low": 22.57, "close": 22.75, "volume": 72768}, "trend_line": 19.7187, "activity_lines": {"activity_5": 22.888067, "activity_10": 22.629984, "activity_20": 21.702952, "activity_30": 20.859897}, "trend_signal": 1, "fair_value": 13.448817, "relative_strength": 9.212746, "rate_of_change": 1.2121259094100894, "market_dynamics": 1.144712, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.19, "high": 23.25, "low": 22.795, "close": 22.93, "volume": 52239}, "trend_line": 19.923083, "activity_lines": {"activity_5": 22.881027, "activity_10": 22.774584, "activity_20": 21.90422, "activity_30": 21.067078}, "trend_signal": 1, "fair_value": 13.543081, "relative_strength": 6.686698, "rate_of_change": 1.0364932779544291, "market_dynamics": 1.005868, "expectation": {"probability": 56.0858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/838aad2f-9798-4a6f-ac8a-41a9191c71cd/", "share_image": "https://sharemaestro.com/terminal/838aad2f-9798-4a6f-ac8a-41a9191c71cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}