{"ticker": {"uuid": "838c9b3a-eac9-4d09-bd47-78be8c9221d3", "symbol": "600476", "name": "Hunan Copote Science Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600476 fell 12.43%, moving from 12.79 to 11.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.23 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "-12.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.23"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.88, "high": 12.18, "low": 11.14, "close": 11.2, "volume": 12564524}, "trend_line": 14.112333, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.613636, "activity_20": 12.012476, "activity_30": 12.90572}, "trend_signal": 0, "fair_value": 15.424038, "relative_strength": -33.227443, "rate_of_change": -1.5739084949086317, "market_dynamics": -0.090171, "expectation": {"probability": 57.1201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.95, "close": 16.4, "volume": 16031300}, "trend_line": 16.827, "activity_lines": {"activity_5": 16.5, "activity_10": 17.270182, "activity_20": 17.736333, "activity_30": 17.456795}, "trend_signal": 0, "fair_value": 12.930385, "relative_strength": 2.750853, "rate_of_change": 0.6780857845259259, "market_dynamics": -1.311133, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.48, "close": 15.94, "volume": 11796034}, "trend_line": 16.893667, "activity_lines": {"activity_5": 16.29, "activity_10": 16.907273, "activity_20": 17.572619, "activity_30": 17.39957}, "trend_signal": 0, "fair_value": 12.948397, "relative_strength": 1.654313, "rate_of_change": 0.3961906459856119, "market_dynamics": -1.333957, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.93, "high": 17.370001, "low": 15.58, "close": 17.139999, "volume": 21999766}, "trend_line": 17.018667, "activity_lines": {"activity_5": 16.56, "activity_10": 16.829091, "activity_20": 17.527952, "activity_30": 17.415462}, "trend_signal": 0, "fair_value": 12.971154, "relative_strength": 8.33041, "rate_of_change": 0.7399222442350734, "market_dynamics": -1.209882, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.07, "high": 17.49, "low": 16.790001, "close": 17.190001, "volume": 17270619}, "trend_line": 17.111667, "activity_lines": {"activity_5": 16.790667, "activity_10": 16.801091, "activity_20": 17.486619, "activity_30": 17.426516}, "trend_signal": 0, "fair_value": 12.994744, "relative_strength": 8.500443, "rate_of_change": 0.5464587796447276, "market_dynamics": -1.16287, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.27, "high": 18.459999, "low": 16.98, "close": 18.049999, "volume": 26301570}, "trend_line": 17.223667, "activity_lines": {"activity_5": 17.247333, "activity_10": 16.957273, "activity_20": 17.521285, "activity_30": 17.487054}, "trend_signal": 0, "fair_value": 13.023526, "relative_strength": 12.33436, "rate_of_change": 0.6545241910095511, "market_dynamics": -1.037923, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.82, "high": 18.120001, "low": 17.09, "close": 17.09, "volume": 17474600}, "trend_line": 17.266667, "activity_lines": {"activity_5": 17.296, "activity_10": 16.981636, "activity_20": 17.456428, "activity_30": 17.47843}, "trend_signal": 0, "fair_value": 13.044936, "relative_strength": 8.522384, "rate_of_change": 0.24965647559258325, "market_dynamics": -0.964123, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.799999, "high": 17.08, "low": 15.33, "close": 16.35, "volume": 20588311}, "trend_line": 17.293667, "activity_lines": {"activity_5": 17.052, "activity_10": 16.895091, "activity_20": 17.323285, "activity_30": 17.41929}, "trend_signal": 0, "fair_value": 13.069167, "relative_strength": 3.355536, "rate_of_change": 0.15637065335190323, "market_dynamics": -1.03689, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.35, "high": 16.639999, "low": 15.79, "close": 15.97, "volume": 11977846}, "trend_line": 17.329667, "activity_lines": {"activity_5": 16.654, "activity_10": 16.753818, "activity_20": 17.160428, "activity_30": 17.333892}, "trend_signal": 0, "fair_value": 13.089615, "relative_strength": 0.814456, "rate_of_change": 0.20816868972902836, "market_dynamics": -1.089918, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.94, "high": 16.4, "low": 15.65, "close": 16.219999, "volume": 15658831}, "trend_line": 17.349, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.664, "activity_20": 17.024857, "activity_30": 17.262301}, "trend_signal": 0, "fair_value": 13.112308, "relative_strength": 0.776717, "rate_of_change": 0.11156013557559763, "market_dynamics": -1.201118, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.139999, "high": 16.219999, "low": 15.41, "close": 15.43, "volume": 11279030}, "trend_line": 17.307, "activity_lines": {"activity_5": 15.982, "activity_10": 16.431636, "activity_20": 16.814428, "activity_30": 17.138494}, "trend_signal": 0, "fair_value": 13.129231, "relative_strength": -2.291446, "rate_of_change": -0.24208888120353678, "market_dynamics": -1.355609, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.38, "high": 16.360001, "low": 15.12, "close": 15.48, "volume": 14265700}, "trend_line": 17.268, "activity_lines": {"activity_5": 15.738, "activity_10": 16.232, "activity_20": 16.624857, "activity_30": 17.020623}, "trend_signal": 0, "fair_value": 13.139679, "relative_strength": -5.477753, "rate_of_change": -0.22534234702720246, "market_dynamics": -1.423038, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.45, "high": 16.34, "low": 15.42, "close": 16.09, "volume": 11505900}, "trend_line": 17.239666, "activity_lines": {"activity_5": 15.804667, "activity_10": 16.16, "activity_20": 16.518095, "activity_30": 16.944623}, "trend_signal": 0, "fair_value": 13.156987, "relative_strength": -2.419407, "rate_of_change": -0.16408385452861343, "market_dynamics": -1.275465, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.1, "high": 16.620001, "low": 16.0, "close": 16.120001, "volume": 17216520}, "trend_line": 17.215666, "activity_lines": {"activity_5": 15.898667, "activity_10": 16.090727, "activity_20": 16.430905, "activity_30": 16.872387}, "trend_signal": 0, "fair_value": 13.170769, "relative_strength": 0.529876, "rate_of_change": -0.1392138339571133, "market_dynamics": -1.10343, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.01, "high": 17.17, "low": 15.28, "close": 15.75, "volume": 23400800}, "trend_line": 17.209, "activity_lines": {"activity_5": 15.859334, "activity_10": 15.972727, "activity_20": 16.324095, "activity_30": 16.777828}, "trend_signal": 0, "fair_value": 13.181603, "relative_strength": -0.155491, "rate_of_change": -0.03872054673922678, "market_dynamics": -0.879538, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.76, "high": 16.549999, "low": 14.23, "close": 14.38, "volume": 24520350}, "trend_line": 17.143333, "activity_lines": {"activity_5": 15.394667, "activity_10": 15.631818, "activity_20": 16.100952, "activity_30": 16.595312}, "trend_signal": 0, "fair_value": 13.18141, "relative_strength": -6.915103, "rate_of_change": -0.3815852170376039, "market_dynamics": -0.833357, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.35, "high": 15.47, "low": 13.99, "close": 14.95, "volume": 21246428}, "trend_line": 17.056666, "activity_lines": {"activity_5": 15.19, "activity_10": 15.461273, "activity_20": 15.960762, "activity_30": 16.453806}, "trend_signal": 0, "fair_value": 13.186731, "relative_strength": -5.443515, "rate_of_change": -0.505543466955921, "market_dynamics": -0.925086, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.96, "high": 15.98, "low": 14.87, "close": 15.63, "volume": 17069057}, "trend_line": 16.987333, "activity_lines": {"activity_5": 15.247333, "activity_10": 15.453273, "activity_20": 15.901714, "activity_30": 16.361763}, "trend_signal": 0, "fair_value": 13.195897, "relative_strength": -0.908789, "rate_of_change": -0.4064862382836148, "market_dynamics": -1.007873, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.68, "high": 15.88, "low": 14.43, "close": 14.46, "volume": 12979140}, "trend_line": 16.912666, "activity_lines": {"activity_5": 14.945333, "activity_10": 15.245636, "activity_20": 15.738429, "activity_30": 16.19871}, "trend_signal": 0, "fair_value": 13.196346, "relative_strength": -8.446846, "rate_of_change": -0.43954515991414334, "market_dynamics": -1.186277, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4, "high": 14.62, "low": 14.06, "close": 14.52, "volume": 10450942}, "trend_line": 16.853333, "activity_lines": {"activity_5": 14.774, "activity_10": 15.076364, "activity_20": 15.589619, "activity_30": 16.044344}, "trend_signal": 0, "fair_value": 13.199167, "relative_strength": -8.662986, "rate_of_change": -0.3508199121297748, "market_dynamics": -1.296558, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.55, "high": 15.69, "low": 14.14, "close": 15.69, "volume": 13090105}, "trend_line": 16.749333, "activity_lines": {"activity_5": 15.074667, "activity_10": 15.150727, "activity_20": 15.560619, "activity_30": 15.96929}, "trend_signal": 0, "fair_value": 13.216474, "relative_strength": -0.900799, "rate_of_change": -0.6170886198000076, "market_dynamics": -1.176186, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.46, "high": 15.65, "low": 14.89, "close": 14.92, "volume": 28871784}, "trend_line": 16.557667, "activity_lines": {"activity_5": 15.031333, "activity_10": 15.080364, "activity_20": 15.463238, "activity_30": 15.851269}, "trend_signal": 0, "fair_value": 13.229038, "relative_strength": -5.297021, "rate_of_change": -1.1443201947205983, "market_dynamics": -1.016961, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.94, "high": 17.4, "low": 14.58, "close": 15.54, "volume": 80004670}, "trend_line": 16.422333, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.132909, "activity_20": 15.431952, "activity_30": 15.785613}, "trend_signal": 0, "fair_value": 13.247564, "relative_strength": 1.635924, "rate_of_change": -0.8173494490497984, "market_dynamics": -0.50267, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.47, "high": 17.200001, "low": 15.21, "close": 15.95, "volume": 68960781}, "trend_line": 16.307333, "activity_lines": {"activity_5": 15.504667, "activity_10": 15.27, "activity_20": 15.441619, "activity_30": 15.75514}, "trend_signal": 0, "fair_value": 13.270449, "relative_strength": 2.711116, "rate_of_change": -0.7002659122793238, "market_dynamics": 0.150671, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.9, "high": 16.879999, "low": 15.67, "close": 16.780001, "volume": 49560897}, "trend_line": 16.242667, "activity_lines": {"activity_5": 15.99, "activity_10": 15.561091, "activity_20": 15.536, "activity_30": 15.785634}, "trend_signal": 0, "fair_value": 13.297051, "relative_strength": 7.211601, "rate_of_change": -0.3965455295479586, "market_dynamics": 0.632803, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.6, "high": 17.799999, "low": 16.26, "close": 16.870001, "volume": 49935060}, "trend_line": 16.125, "activity_lines": {"activity_5": 16.354667, "activity_10": 15.849819, "activity_20": 15.640905, "activity_30": 15.826108}, "trend_signal": 0, "fair_value": 13.325256, "relative_strength": 7.114176, "rate_of_change": -0.724431523468411, "market_dynamics": 1.040211, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.690001, "high": 19.709999, "low": 16.639999, "close": 18.559999, "volume": 82965989}, "trend_line": 16.130667, "activity_lines": {"activity_5": 17.204, "activity_10": 16.400546, "activity_20": 15.912381, "activity_30": 15.983204}, "trend_signal": 0, "fair_value": 13.364359, "relative_strength": 16.65, "rate_of_change": 0.035144186046505294, "market_dynamics": 1.303563, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.34, "high": 22.459999, "low": 17.84, "close": 17.889999, "volume": 123143531}, "trend_line": 16.155667, "activity_lines": {"activity_5": 17.587333, "activity_10": 16.763818, "activity_20": 16.113048, "activity_30": 16.09671}, "trend_signal": 0, "fair_value": 13.402244, "relative_strength": 12.467431, "rate_of_change": 0.15498429172211, "market_dynamics": 1.460576, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.65, "high": 18.360001, "low": 17.0, "close": 17.65, "volume": 43715915}, "trend_line": 16.200667, "activity_lines": {"activity_5": 17.734, "activity_10": 17.042364, "activity_20": 16.283524, "activity_30": 16.193118}, "trend_signal": 0, "fair_value": 13.440577, "relative_strength": 11.006259, "rate_of_change": 0.27854003180430836, "market_dynamics": 1.391614, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.99, "high": 20.48, "low": 17.790001, "close": 19.639999, "volume": 89086227}, "trend_line": 16.312667, "activity_lines": {"activity_5": 18.430666, "activity_10": 17.624727, "activity_20": 16.635524, "activity_30": 16.415011}, "trend_signal": 1, "fair_value": 13.49109, "relative_strength": 25.366975, "rate_of_change": 0.6913295606903214, "market_dynamics": 1.470473, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.030001, "high": 20.530001, "low": 18.9, "close": 19.4, "volume": 105419930}, "trend_line": 16.401667, "activity_lines": {"activity_5": 18.856666, "activity_10": 18.070363, "activity_20": 16.948381, "activity_30": 16.614193}, "trend_signal": 1, "fair_value": 13.540128, "relative_strength": 24.122947, "rate_of_change": 0.5455882842456027, "market_dynamics": 1.48122, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.629999, "high": 22.68, "low": 18.6, "close": 18.709999, "volume": 117014412}, "trend_line": 16.478667, "activity_lines": {"activity_5": 18.883999, "activity_10": 18.323091, "activity_20": 17.176619, "activity_30": 16.763118}, "trend_signal": 1, "fair_value": 13.584423, "relative_strength": 20.178263, "rate_of_change": 0.46946447577555217, "market_dynamics": 1.455813, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.68, "high": 19.6, "low": 16.02, "close": 17.32, "volume": 64305169}, "trend_line": 16.524667, "activity_lines": {"activity_5": 18.438, "activity_10": 18.254181, "activity_20": 17.257095, "activity_30": 16.817398}, "trend_signal": 1, "fair_value": 13.618013, "relative_strength": 8.783511, "rate_of_change": 0.27914879279980215, "market_dynamics": 1.348759, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.450001, "high": 17.85, "low": 16.35, "close": 16.52, "volume": 26453701}, "trend_line": 16.504, "activity_lines": {"activity_5": 17.763333, "activity_10": 18.007454, "activity_20": 17.255524, "activity_30": 16.817097}, "trend_signal": 1, "fair_value": 13.64532, "relative_strength": 5.314019, "rate_of_change": -0.1250675732225015, "market_dynamics": 0.905771, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.6, "close": 16.0, "volume": 23133100}, "trend_line": 16.464333, "activity_lines": {"activity_5": 16.990667, "activity_10": 17.655818, "activity_20": 17.202524, "activity_30": 16.784581}, "trend_signal": 1, "fair_value": 13.675449, "relative_strength": 3.644262, "rate_of_change": -0.24034779447407567, "market_dynamics": 0.34092, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.86, "high": 16.049999, "low": 14.69, "close": 14.85, "volume": 20687201}, "trend_line": 16.357667, "activity_lines": {"activity_5": 16.077333, "activity_10": 17.109272, "activity_20": 17.038809, "activity_30": 16.68043}, "trend_signal": 0, "fair_value": 13.703461, "relative_strength": -2.085612, "rate_of_change": -0.6478610460563485, "market_dynamics": -0.263548, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.95, "high": 16.4, "low": 13.53, "close": 15.81, "volume": 42012001}, "trend_line": 16.315, "activity_lines": {"activity_5": 15.787333, "activity_10": 16.774, "activity_20": 16.964286, "activity_30": 16.645097}, "trend_signal": 0, "fair_value": 13.73782, "relative_strength": 1.291877, "rate_of_change": -0.26083793000553207, "market_dynamics": -0.596311, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.99, "high": 17.389999, "low": 13.54, "close": 14.17, "volume": 49678426}, "trend_line": 16.242333, "activity_lines": {"activity_5": 15.144, "activity_10": 16.190545, "activity_20": 16.729476, "activity_30": 16.50671}, "trend_signal": 0, "fair_value": 13.766667, "relative_strength": -3.290682, "rate_of_change": -0.4453999387067281, "market_dynamics": -0.829611, "expectation": {"probability": 63.4777, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.19, "high": 14.28, "low": 10.88, "close": 12.13, "volume": 38059845}, "trend_line": 16.114333, "activity_lines": {"activity_5": 14.030667, "activity_10": 15.303818, "activity_20": 16.307333, "activity_30": 16.241398}, "trend_signal": 0, "fair_value": 13.784295, "relative_strength": -20.809957, "rate_of_change": -0.7880641284721851, "market_dynamics": -1.036692, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.26, "high": 15.4, "low": 12.26, "close": 14.96, "volume": 46913618}, "trend_line": 16.072333, "activity_lines": {"activity_5": 14.153333, "activity_10": 15.032, "activity_20": 16.165809, "activity_30": 16.166925}, "trend_signal": 0, "fair_value": 13.819551, "relative_strength": -6.699546, "rate_of_change": -0.2606375330582907, "market_dynamics": -0.995736, "expectation": {"probability": 61.8731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.94, "high": 16.370001, "low": 14.01, "close": 15.18, "volume": 56220663}, "trend_line": 16.064, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.885273, "activity_20": 16.043143, "activity_30": 16.109355}, "trend_signal": 0, "fair_value": 13.858397, "relative_strength": -5.963962, "rate_of_change": -0.05184686006692599, "market_dynamics": -0.997241, "expectation": {"probability": 63.2024, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.29, "high": 15.32, "low": 14.4, "close": 14.77, "volume": 29262278}, "trend_line": 16.040333, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.740727, "activity_20": 15.883857, "activity_30": 16.025871}, "trend_signal": 0, "fair_value": 13.898718, "relative_strength": -9.028538, "rate_of_change": -0.14732943227091422, "market_dynamics": -0.942635, "expectation": {"probability": 64.7515, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.85, "high": 15.9, "low": 14.73, "close": 15.32, "volume": 29281099}, "trend_line": 16.014667, "activity_lines": {"activity_5": 14.884667, "activity_10": 14.767818, "activity_20": 15.777667, "activity_30": 15.979398}, "trend_signal": 0, "fair_value": 13.941026, "relative_strength": -5.690734, "rate_of_change": -0.16000914694228027, "market_dynamics": -0.750924, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.32, "high": 17.030001, "low": 15.32, "close": 16.41, "volume": 40587240}, "trend_line": 16.024333, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.029455, "activity_20": 15.776333, "activity_30": 16.004903}, "trend_signal": 0, "fair_value": 13.986731, "relative_strength": 1.611181, "rate_of_change": 0.06035717133549693, "market_dynamics": -0.645437, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.42, "high": 16.65, "low": 14.55, "close": 15.26, "volume": 22789434}, "trend_line": 16.008, "activity_lines": {"activity_5": 15.508, "activity_10": 15.084, "activity_20": 15.663286, "activity_30": 15.955591}, "trend_signal": 0, "fair_value": 14.023013, "relative_strength": -4.947178, "rate_of_change": -0.10192623930118955, "market_dynamics": -0.635669, "expectation": {"probability": 63.4738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.34, "high": 16.35, "low": 14.91, "close": 15.01, "volume": 16110430}, "trend_line": 16.029, "activity_lines": {"activity_5": 15.382, "activity_10": 15.106545, "activity_20": 15.533667, "activity_30": 15.891204}, "trend_signal": 0, "fair_value": 14.055705, "relative_strength": -7.005457, "rate_of_change": 0.1311844077961069, "market_dynamics": -0.606416, "expectation": {"probability": 62.3477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.02, "high": 15.11, "low": 13.74, "close": 14.0, "volume": 20152685}, "trend_line": 15.997333, "activity_lines": {"activity_5": 14.930667, "activity_10": 14.942545, "activity_20": 15.316714, "activity_30": 15.760301}, "trend_signal": 0, "fair_value": 14.084359, "relative_strength": -11.481107, "rate_of_change": -0.19756067128330249, "market_dynamics": -0.645925, "expectation": {"probability": 63.9945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.74, "high": 14.17, "low": 12.05, "close": 12.81, "volume": 26257410}, "trend_line": 15.903333, "activity_lines": {"activity_5": 14.134, "activity_10": 14.595091, "activity_20": 15.008143, "activity_30": 15.554667}, "trend_signal": 0, "fair_value": 14.101603, "relative_strength": -19.639332, "rate_of_change": -0.5875979452324923, "market_dynamics": -0.800393, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.47, "high": 14.08, "low": 12.25, "close": 13.95, "volume": 18755767}, "trend_line": 15.886333, "activity_lines": {"activity_5": 13.884667, "activity_10": 14.479636, "activity_20": 14.832333, "activity_30": 15.428645}, "trend_signal": 0, "fair_value": 14.125961, "relative_strength": -12.83017, "rate_of_change": -0.10689583120720329, "market_dynamics": -0.787576, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 14.29, "low": 13.73, "close": 14.09, "volume": 9063908}, "trend_line": 15.872, "activity_lines": {"activity_5": 13.846, "activity_10": 14.356545, "activity_20": 14.687476, "activity_30": 15.312753}, "trend_signal": 0, "fair_value": 14.150641, "relative_strength": -12.201352, "rate_of_change": -0.09022220546428553, "market_dynamics": -0.735831, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.23, "high": 14.45, "low": 13.62, "close": 13.7, "volume": 17332601}, "trend_line": 15.805667, "activity_lines": {"activity_5": 13.755333, "activity_10": 14.178364, "activity_20": 14.531905, "activity_30": 15.172624}, "trend_signal": 0, "fair_value": 14.173013, "relative_strength": -15.801115, "rate_of_change": -0.41792464717742056, "market_dynamics": -0.682936, "expectation": {"probability": 62.3297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.09, "close": 13.72, "volume": 22632307}, "trend_line": 15.765667, "activity_lines": {"activity_5": 13.758667, "activity_10": 14.030727, "activity_20": 14.405381, "activity_30": 15.038064}, "trend_signal": 0, "fair_value": 14.19641, "relative_strength": -15.496557, "rate_of_change": -0.25307378676267916, "market_dynamics": -0.504213, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.03, "close": 13.03, "volume": 14775200}, "trend_line": 15.682, "activity_lines": {"activity_5": 13.550667, "activity_10": 13.776727, "activity_20": 14.236905, "activity_30": 14.86157}, "trend_signal": 0, "fair_value": 14.210064, "relative_strength": -17.778896, "rate_of_change": -0.5306911531240648, "market_dynamics": -0.523162, "expectation": {"probability": 62.2463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.15, "high": 13.24, "low": 12.53, "close": 13.08, "volume": 10040000}, "trend_line": 15.586333, "activity_lines": {"activity_5": 13.344667, "activity_10": 13.573455, "activity_20": 14.093619, "activity_30": 14.693699}, "trend_signal": 0, "fair_value": 14.233141, "relative_strength": -17.173269, "rate_of_change": -0.6100433618160988, "market_dynamics": -0.692233, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.1, "high": 13.15, "low": 11.3, "close": 11.71, "volume": 16715800}, "trend_line": 15.417333, "activity_lines": {"activity_5": 12.74, "activity_10": 13.181636, "activity_20": 13.836238, "activity_30": 14.443613}, "trend_signal": 0, "fair_value": 14.247308, "relative_strength": -24.666681, "rate_of_change": -1.084283262779003, "market_dynamics": -0.920561, "expectation": {"probability": 61.9143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.68, "high": 12.26, "low": 11.46, "close": 12.09, "volume": 8806800}, "trend_line": 15.258, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.923455, "activity_20": 13.635476, "activity_30": 14.228946}, "trend_signal": 0, "fair_value": 14.261346, "relative_strength": -21.352012, "rate_of_change": -1.0334666832454107, "market_dynamics": -1.258415, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2, "high": 13.25, "low": 11.79, "close": 12.12, "volume": 23537902}, "trend_line": 15.043333, "activity_lines": {"activity_5": 12.218667, "activity_10": 12.723818, "activity_20": 13.450714, "activity_30": 14.026495}, "trend_signal": 0, "fair_value": 14.276218, "relative_strength": -19.86143, "rate_of_change": -1.4069144055577312, "market_dynamics": -1.425775, "expectation": {"probability": 60.0125, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.0, "high": 12.42, "low": 11.45, "close": 12.0, "volume": 17108180}, "trend_line": 14.847, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.536545, "activity_20": 13.272095, "activity_30": 13.830151}, "trend_signal": 0, "fair_value": 14.288461, "relative_strength": -19.381171, "rate_of_change": -1.3051163595195359, "market_dynamics": -1.529999, "expectation": {"probability": 61.9616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.93, "high": 13.32, "low": 11.68, "close": 13.32, "volume": 27724660}, "trend_line": 14.702667, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.604, "activity_20": 13.229524, "activity_30": 13.731634}, "trend_signal": 0, "fair_value": 14.308974, "relative_strength": -9.696217, "rate_of_change": -0.9721357850070694, "market_dynamics": -1.246474, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.120001, "high": 16.120001, "low": 12.16, "close": 12.4, "volume": 114385379}, "trend_line": 14.461333, "activity_lines": {"activity_5": 12.507333, "activity_10": 12.515636, "activity_20": 13.093667, "activity_30": 13.583075}, "trend_signal": 0, "fair_value": 14.319679, "relative_strength": -16.237292, "rate_of_change": -1.6414300888403455, "market_dynamics": -0.912693, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.36, "high": 12.41, "low": 11.18, "close": 11.91, "volume": 42804342}, "trend_line": 14.211667, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.368909, "activity_20": 12.923333, "activity_30": 13.418473}, "trend_signal": 0, "fair_value": 14.325128, "relative_strength": -19.533069, "rate_of_change": -1.726438358068371, "market_dynamics": -0.714818, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.51, "close": 12.0, "volume": 37978169}, "trend_line": 13.988, "activity_lines": {"activity_5": 12.232, "activity_10": 12.271091, "activity_20": 12.777143, "activity_30": 13.275785}, "trend_signal": 0, "fair_value": 14.334551, "relative_strength": -16.082116, "rate_of_change": -1.5738266313163736, "market_dynamics": -0.384348, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.08, "high": 13.06, "low": 11.93, "close": 12.5, "volume": 38744128}, "trend_line": 13.827333, "activity_lines": {"activity_5": 12.29, "activity_10": 12.295455, "activity_20": 12.691762, "activity_30": 13.179785}, "trend_signal": 0, "fair_value": 14.349808, "relative_strength": -12.827346, "rate_of_change": -1.1486059479553912, "market_dynamics": -0.291351, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.44, "high": 13.05, "low": 12.23, "close": 12.26, "volume": 24605412}, "trend_line": 13.685333, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.285818, "activity_20": 12.596952, "activity_30": 13.078667}, "trend_signal": 0, "fair_value": 14.361987, "relative_strength": -13.06257, "rate_of_change": -1.026951473577728, "market_dynamics": -0.255477, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.05, "high": 12.24, "low": 11.75, "close": 12.13, "volume": 14368900}, "trend_line": 13.556333, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.267455, "activity_20": 12.509524, "activity_30": 12.978323}, "trend_signal": 0, "fair_value": 14.369744, "relative_strength": -14.271498, "rate_of_change": -0.942614987885202, "market_dynamics": -0.146146, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.07, "high": 12.33, "low": 11.38, "close": 11.49, "volume": 14593700}, "trend_line": 13.444333, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.125091, "activity_20": 12.376048, "activity_30": 12.845011}, "trend_signal": 0, "fair_value": 14.37609, "relative_strength": -17.750439, "rate_of_change": -0.8261821246202796, "market_dynamics": -0.183827, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.55, "high": 12.06, "low": 11.18, "close": 11.93, "volume": 13525600}, "trend_line": 13.315, "activity_lines": {"activity_5": 11.934667, "activity_10": 12.073636, "activity_20": 12.301238, "activity_30": 12.747312}, "trend_signal": 0, "fair_value": 14.386218, "relative_strength": -13.954485, "rate_of_change": -0.9619889659085415, "market_dynamics": -0.14469, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.86, "high": 12.29, "low": 11.58, "close": 11.9, "volume": 16514000}, "trend_line": 13.239333, "activity_lines": {"activity_5": 11.880667, "activity_10": 12.020182, "activity_20": 12.233429, "activity_30": 12.656022}, "trend_signal": 0, "fair_value": 14.39532, "relative_strength": -11.663765, "rate_of_change": -0.5682838903492247, "market_dynamics": -0.061698, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.8, "high": 12.75, "low": 11.61, "close": 12.45, "volume": 27894200}, "trend_line": 13.25, "activity_lines": {"activity_5": 12.05, "activity_10": 12.068545, "activity_20": 12.222333, "activity_30": 12.605097}, "trend_signal": 0, "fair_value": 14.408461, "relative_strength": -5.409203, "rate_of_change": 0.0805705242099414, "market_dynamics": 0.173493, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.45, "high": 13.1, "low": 12.12, "close": 12.98, "volume": 19171624}, "trend_line": 13.184, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.229091, "activity_20": 12.268857, "activity_30": 12.587677}, "trend_signal": 0, "fair_value": 14.425897, "relative_strength": -2.456728, "rate_of_change": -0.4981132075471753, "market_dynamics": 0.534126, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.95, "high": 14.37, "low": 12.76, "close": 14.29, "volume": 41628595}, "trend_line": 13.154333, "activity_lines": {"activity_5": 13.096667, "activity_10": 12.617273, "activity_20": 12.445429, "activity_30": 12.659032}, "trend_signal": 0, "fair_value": 14.450513, "relative_strength": -4.806848, "rate_of_change": -0.2250227548543681, "market_dynamics": 0.874357, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.7, "high": 15.58, "low": 14.29, "close": 15.58, "volume": 19273623}, "trend_line": 13.181333, "activity_lines": {"activity_5": 14.053333, "activity_10": 13.196727, "activity_20": 12.742048, "activity_30": 12.815527}, "trend_signal": 0, "fair_value": 14.480897, "relative_strength": -3.970978, "rate_of_change": 0.2052555610383364, "market_dynamics": 1.168542, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.3, "close": 14.43, "volume": 49806661}, "trend_line": 13.151667, "activity_lines": {"activity_5": 14.383333, "activity_10": 13.502, "activity_20": 12.920286, "activity_30": 12.896086}, "trend_signal": 0, "fair_value": 14.503333, "relative_strength": -7.571933, "rate_of_change": -0.2250606975789219, "market_dynamics": 1.304912, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.46, "high": 15.4, "low": 14.1, "close": 15.2, "volume": 36098351}, "trend_line": 13.111333, "activity_lines": {"activity_5": 14.801333, "activity_10": 13.912182, "activity_20": 13.16519, "activity_30": 13.028237}, "trend_signal": 0, "fair_value": 14.532949, "relative_strength": -3.882896, "rate_of_change": -0.3066835557804167, "market_dynamics": 1.446686, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.3, "high": 16.860001, "low": 15.14, "close": 16.799999, "volume": 53254248}, "trend_line": 13.162667, "activity_lines": {"activity_5": 15.569333, "activity_10": 14.559818, "activity_20": 13.552381, "activity_30": 13.266215}, "trend_signal": 1, "fair_value": 14.571731, "relative_strength": 5.056044, "rate_of_change": 0.391523882430571, "market_dynamics": 1.506295, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.18, "high": 18.43, "low": 16.25, "close": 16.32, "volume": 83246266}, "trend_line": 13.206333, "activity_lines": {"activity_5": 15.922666, "activity_10": 15.035273, "activity_20": 13.869619, "activity_30": 13.469914}, "trend_signal": 1, "fair_value": 14.612308, "relative_strength": 3.039652, "rate_of_change": 0.33174128009164083, "market_dynamics": 1.604789, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.299999, "high": 17.58, "low": 16.01, "close": 16.950001, "volume": 41176378}, "trend_line": 13.304667, "activity_lines": {"activity_5": 16.350667, "activity_10": 15.537455, "activity_20": 14.226714, "activity_30": 13.711441}, "trend_signal": 1, "fair_value": 14.655128, "relative_strength": 1.681888, "rate_of_change": 0.7445973079733752, "market_dynamics": 1.650414, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.809999, "high": 19.030001, "low": 16.25, "close": 16.309999, "volume": 57667249}, "trend_line": 13.421333, "activity_lines": {"activity_5": 16.474, "activity_10": 15.832, "activity_20": 14.499857, "activity_30": 13.905333}, "trend_signal": 1, "fair_value": 14.695385, "relative_strength": 1.678802, "rate_of_change": 0.8768802706599148, "market_dynamics": 1.642191, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.360001, "high": 16.6, "low": 15.1, "close": 15.59, "volume": 28554576}, "trend_line": 13.476, "activity_lines": {"activity_5": 16.232, "activity_10": 15.915454, "activity_20": 14.683905, "activity_30": 14.045247}, "trend_signal": 1, "fair_value": 14.728205, "relative_strength": -0.400844, "rate_of_change": 0.40731423622378077, "market_dynamics": 1.417731, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.55, "high": 16.530001, "low": 15.11, "close": 16.27, "volume": 26262241}, "trend_line": 13.548667, "activity_lines": {"activity_5": 16.190667, "activity_10": 16.065454, "activity_20": 14.921905, "activity_30": 14.225505}, "trend_signal": 1, "fair_value": 14.765192, "relative_strength": 2.499688, "rate_of_change": 0.5392327100029619, "market_dynamics": 1.240343, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.280001, "high": 17.950001, "low": 16.1, "close": 17.110001, "volume": 43064667}, "trend_line": 13.662333, "activity_lines": {"activity_5": 16.464667, "activity_10": 16.308364, "activity_20": 15.221476, "activity_30": 14.455269}, "trend_signal": 1, "fair_value": 14.809167, "relative_strength": 5.672584, "rate_of_change": 0.8389460011084504, "market_dynamics": 1.191864, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.09, "high": 20.48, "low": 16.860001, "close": 19.07, "volume": 102538960}, "trend_line": 13.840667, "activity_lines": {"activity_5": 17.339334, "activity_10": 16.856364, "activity_20": 15.682952, "activity_30": 14.804151}, "trend_signal": 1, "fair_value": 14.861731, "relative_strength": 18.676982, "rate_of_change": 1.3052968332714445, "market_dynamics": 1.227467, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.950001, "high": 19.15, "low": 17.15, "close": 18.15, "volume": 58484910}, "trend_line": 14.011333, "activity_lines": {"activity_5": 17.766, "activity_10": 17.173636, "activity_20": 16.023143, "activity_30": 15.082172}, "trend_signal": 1, "fair_value": 14.906987, "relative_strength": 14.308767, "rate_of_change": 1.2330764117076196, "market_dynamics": 1.331521, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.09, "high": 18.1, "low": 15.42, "close": 15.87, "volume": 36197266}, "trend_line": 14.104333, "activity_lines": {"activity_5": 17.31, "activity_10": 17.008727, "activity_20": 16.119286, "activity_30": 15.202086}, "trend_signal": 1, "fair_value": 14.939551, "relative_strength": -0.280986, "rate_of_change": 0.6637484099478613, "market_dynamics": 1.10026, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.77, "high": 15.93, "low": 13.59, "close": 13.7, "volume": 22677402}, "trend_line": 14.170667, "activity_lines": {"activity_5": 16.112, "activity_10": 16.437091, "activity_20": 15.991571, "activity_30": 15.176}, "trend_signal": 1, "fair_value": 14.954936, "relative_strength": -8.27124, "rate_of_change": 0.47030937230423764, "market_dynamics": 0.536269, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.62, "high": 14.34, "low": 13.1, "close": 13.56, "volume": 24744201}, "trend_line": 14.219667, "activity_lines": {"activity_5": 15.038667, "activity_10": 15.896364, "activity_20": 15.843048, "activity_30": 15.136602}, "trend_signal": 1, "fair_value": 14.965064, "relative_strength": -7.458678, "rate_of_change": 0.34578471147476325, "market_dynamics": -0.157711, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.53, "high": 14.8, "low": 13.13, "close": 14.42, "volume": 23787901}, "trend_line": 14.296333, "activity_lines": {"activity_5": 14.488667, "activity_10": 15.562182, "activity_20": 15.766571, "activity_30": 15.149527}, "trend_signal": 1, "fair_value": 14.977885, "relative_strength": -3.371121, "rate_of_change": 0.5391546792199932, "market_dynamics": -0.6901, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.55, "high": 15.2, "low": 14.23, "close": 14.78, "volume": 20860000}, "trend_line": 14.389, "activity_lines": {"activity_5": 14.368667, "activity_10": 15.339455, "activity_20": 15.712524, "activity_30": 15.180731}, "trend_signal": 0, "fair_value": 14.994936, "relative_strength": -0.998613, "rate_of_change": 0.6481871959753506, "market_dynamics": -0.926287, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.9, "high": 15.06, "low": 14.6, "close": 14.6, "volume": 3913100}, "trend_line": 14.431667, "activity_lines": {"activity_5": 14.413333, "activity_10": 15.111818, "activity_20": 15.627619, "activity_30": 15.194344}, "trend_signal": 0, "fair_value": 15.00891, "relative_strength": -1.756012, "rate_of_change": 0.2965251233581193, "market_dynamics": -0.947765, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.78, "high": 15.88, "low": 14.78, "close": 15.6, "volume": 18339700}, "trend_line": 14.538333, "activity_lines": {"activity_5": 14.876, "activity_10": 15.084, "activity_20": 15.627714, "activity_30": 15.26972}, "trend_signal": 1, "fair_value": 15.028782, "relative_strength": 3.490677, "rate_of_change": 0.7391107347474176, "market_dynamics": -0.833855, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.7, "high": 17.41, "low": 15.61, "close": 16.950001, "volume": 61609501}, "trend_line": 14.706333, "activity_lines": {"activity_5": 15.662, "activity_10": 15.313818, "activity_20": 15.743905, "activity_30": 15.425312}, "trend_signal": 1, "fair_value": 15.054936, "relative_strength": 10.611992, "rate_of_change": 1.1555657722243742, "market_dynamics": -0.599134, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.809999, "high": 18.280001, "low": 16.809999, "close": 18.129999, "volume": 81989994}, "trend_line": 14.910667, "activity_lines": {"activity_5": 16.615333, "activity_10": 15.761091, "activity_20": 15.95981, "activity_30": 15.646194}, "trend_signal": 1, "fair_value": 15.083846, "relative_strength": 16.988343, "rate_of_change": 1.3894286223492922, "market_dynamics": -0.246181, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.129999, "high": 19.23, "low": 16.84, "close": 16.85, "volume": 81408350}, "trend_line": 15.055667, "activity_lines": {"activity_5": 16.894667, "activity_10": 15.992727, "activity_20": 16.041667, "activity_30": 15.771312}, "trend_signal": 1, "fair_value": 15.115833, "relative_strength": 10.607462, "rate_of_change": 0.9724581737356188, "market_dynamics": 0.090294, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.92, "high": 18.26, "low": 16.6, "close": 17.860001, "volume": 40436753}, "trend_line": 15.242333, "activity_lines": {"activity_5": 17.372667, "activity_10": 16.431637, "activity_20": 16.208191, "activity_30": 15.952237}, "trend_signal": 1, "fair_value": 15.152372, "relative_strength": 15.226117, "rate_of_change": 1.2398387929276111, "market_dynamics": 0.301916, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.75, "high": 19.370001, "low": 17.16, "close": 17.370001, "volume": 67829471}, "trend_line": 15.417, "activity_lines": {"activity_5": 17.470001, "activity_10": 16.745273, "activity_20": 16.315381, "activity_30": 16.089506}, "trend_signal": 1, "fair_value": 15.179551, "relative_strength": 10.494306, "rate_of_change": 1.1459334998126565, "market_dynamics": 0.363187, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.4, "high": 17.459999, "low": 16.5, "close": 16.51, "volume": 30176740}, "trend_line": 15.584333, "activity_lines": {"activity_5": 17.162667, "activity_10": 16.835818, "activity_20": 16.337953, "activity_30": 16.160022}, "trend_signal": 1, "fair_value": 15.199551, "relative_strength": 6.945396, "rate_of_change": 1.085379775572427, "market_dynamics": 0.14585, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.379999, "high": 16.5, "low": 15.47, "close": 15.5, "volume": 19981792}, "trend_line": 15.703333, "activity_lines": {"activity_5": 16.548, "activity_10": 16.689091, "activity_20": 16.263429, "activity_30": 16.154581}, "trend_signal": 1, "fair_value": 15.21391, "relative_strength": 0.974409, "rate_of_change": 0.7635873797101215, "market_dynamics": -0.069165, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.38, "high": 15.89, "low": 15.05, "close": 15.55, "volume": 11418602}, "trend_line": 15.825, "activity_lines": {"activity_5": 16.125334, "activity_10": 16.531818, "activity_20": 16.200572, "activity_30": 16.144688}, "trend_signal": 1, "fair_value": 15.23, "relative_strength": 1.683375, "rate_of_change": 0.774784563251627, "market_dynamics": -0.207501, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.05, "high": 14.67, "low": 12.6, "close": 14.45, "volume": 28063801}, "trend_line": 15.891667, "activity_lines": {"activity_5": 15.422667, "activity_10": 16.160546, "activity_20": 16.036572, "activity_30": 16.055979}, "trend_signal": 0, "fair_value": 15.238718, "relative_strength": -2.409901, "rate_of_change": 0.42127646129542307, "market_dynamics": -0.398915, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.56, "high": 14.84, "low": 14.16, "close": 14.54, "volume": 16047444}, "trend_line": 15.943667, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.808364, "activity_20": 15.886572, "activity_30": 15.968774}, "trend_signal": 0, "fair_value": 15.248333, "relative_strength": -3.061232, "rate_of_change": 0.32721551489846595, "market_dynamics": -0.498187, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.54, "high": 15.75, "low": 14.35, "close": 14.94, "volume": 23536231}, "trend_line": 15.965333, "activity_lines": {"activity_5": 14.854, "activity_10": 15.548182, "activity_20": 15.782905, "activity_30": 15.904022}, "trend_signal": 0, "fair_value": 15.257628, "relative_strength": -0.955795, "rate_of_change": 0.13589094654322462, "market_dynamics": -0.537552, "expectation": {"probability": 57.8633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.79, "high": 15.59, "low": 14.48, "close": 15.39, "volume": 16343110}, "trend_line": 15.959, "activity_lines": {"activity_5": 14.985333, "activity_10": 15.406364, "activity_20": 15.732429, "activity_30": 15.866903}, "trend_signal": 0, "fair_value": 15.269487, "relative_strength": 2.45934, "rate_of_change": -0.03966719641863844, "market_dynamics": -0.619738, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.5, "high": 16.32, "low": 15.5, "close": 15.97, "volume": 19513462}, "trend_line": 16.010333, "activity_lines": {"activity_5": 15.317333, "activity_10": 15.419818, "activity_20": 15.754714, "activity_30": 15.867613}, "trend_signal": 0, "fair_value": 15.286603, "relative_strength": 4.127038, "rate_of_change": 0.321655492198757, "market_dynamics": -0.614809, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.1, "high": 16.530001, "low": 15.77, "close": 16.17, "volume": 23940800}, "trend_line": 16.042667, "activity_lines": {"activity_5": 15.688, "activity_10": 15.485636, "activity_20": 15.806429, "activity_30": 15.877914}, "trend_signal": 0, "fair_value": 15.30282, "relative_strength": 4.436118, "rate_of_change": 0.2019570735974218, "market_dynamics": -0.55966, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.23, "high": 18.98, "low": 16.200001, "close": 16.6, "volume": 81536644}, "trend_line": 16.036, "activity_lines": {"activity_5": 16.087333, "activity_10": 15.660364, "activity_20": 15.897667, "activity_30": 15.913871}, "trend_signal": 0, "fair_value": 15.336538, "relative_strength": 7.492213, "rate_of_change": -0.04155792799289669, "market_dynamics": -0.380897, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.65, "high": 22.450001, "low": 16.65, "close": 19.809999, "volume": 188018980}, "trend_line": 16.152333, "activity_lines": {"activity_5": 17.419333, "activity_10": 16.432727, "activity_20": 16.28081, "activity_30": 16.157355}, "trend_signal": 1, "fair_value": 15.388526, "relative_strength": 27.41943, "rate_of_change": 0.7254489897729942, "market_dynamics": 0.119105, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.809999, "high": 20.950001, "low": 17.42, "close": 17.58, "volume": 109836949}, "trend_line": 16.173333, "activity_lines": {"activity_5": 17.683333, "activity_10": 16.739636, "activity_20": 16.42181, "activity_30": 16.249462}, "trend_signal": 1, "fair_value": 15.42391, "relative_strength": 11.187043, "rate_of_change": 0.13001217842648982, "market_dynamics": 0.447857, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.5, "high": 18.120001, "low": 17.040001, "close": 17.469999, "volume": 65282001}, "trend_line": 16.212, "activity_lines": {"activity_5": 17.764666, "activity_10": 16.988727, "activity_20": 16.537286, "activity_30": 16.333118}, "trend_signal": 1, "fair_value": 15.446923, "relative_strength": 10.226365, "rate_of_change": 0.23907873534787313, "market_dynamics": 0.676169, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.34, "high": 18.879999, "low": 16.6, "close": 16.790001, "volume": 91929571}, "trend_line": 16.252, "activity_lines": {"activity_5": 17.519333, "activity_10": 17.079273, "activity_20": 16.57519, "activity_30": 16.370409}, "trend_signal": 1, "fair_value": 15.452564, "relative_strength": 6.060246, "rate_of_change": 0.24673081667899796, "market_dynamics": 0.765311, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.559999, "high": 19.200001, "low": 16.559999, "close": 18.67, "volume": 81571904}, "trend_line": 16.332, "activity_lines": {"activity_5": 17.859333, "activity_10": 17.469091, "activity_20": 16.781714, "activity_30": 16.526409}, "trend_signal": 1, "fair_value": 15.465577, "relative_strength": 15.058852, "rate_of_change": 0.4922471080482516, "market_dynamics": 0.749221, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.67, "high": 19.299999, "low": 18.07, "close": 18.68, "volume": 50814973}, "trend_line": 16.384333, "activity_lines": {"activity_5": 18.064667, "activity_10": 17.785636, "activity_20": 16.974571, "activity_30": 16.677892}, "trend_signal": 1, "fair_value": 15.489936, "relative_strength": 13.129229, "rate_of_change": 0.32043228018614284, "market_dynamics": 0.811671, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.0, "high": 19.85, "low": 18.700001, "close": 19.559999, "volume": 85323503}, "trend_line": 16.400667, "activity_lines": {"activity_5": 18.638666, "activity_10": 18.194182, "activity_20": 17.243, "activity_30": 16.882774}, "trend_signal": 1, "fair_value": 15.524295, "relative_strength": 16.521771, "rate_of_change": 0.09969279799181914, "market_dynamics": 1.051054, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.85, "high": 20.66, "low": 18.530001, "close": 19.040001, "volume": 73393147}, "trend_line": 16.430333, "activity_lines": {"activity_5": 18.907333, "activity_10": 18.432364, "activity_20": 17.455095, "activity_30": 17.053054}, "trend_signal": 1, "fair_value": 15.55609, "relative_strength": 12.016428, "rate_of_change": 0.18088288726307544, "market_dynamics": 1.250365, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.92, "high": 19.07, "low": 18.030001, "close": 18.35, "volume": 41332133}, "trend_line": 16.513, "activity_lines": {"activity_5": 18.841333, "activity_10": 18.489273, "activity_20": 17.591048, "activity_30": 17.176903}, "trend_signal": 1, "fair_value": 15.5825, "relative_strength": 5.775355, "rate_of_change": 0.5031364854260757, "market_dynamics": 1.117989, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.32, "high": 18.5, "low": 18.01, "close": 18.309999, "volume": 31130828}, "trend_line": 16.666667, "activity_lines": {"activity_5": 18.658, "activity_10": 18.499273, "activity_20": 17.720857, "activity_30": 17.292839}, "trend_signal": 1, "fair_value": 15.610833, "relative_strength": 6.188284, "rate_of_change": 0.9305819657239669, "market_dynamics": 0.955024, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.16, "high": 18.959999, "low": 18.059999, "close": 18.6, "volume": 30807894}, "trend_line": 16.834667, "activity_lines": {"activity_5": 18.595333, "activity_10": 18.530909, "activity_20": 17.873809, "activity_30": 17.41757}, "trend_signal": 1, "fair_value": 15.647372, "relative_strength": 5.290976, "rate_of_change": 1.007999979839996, "market_dynamics": 0.710433, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.5, "high": 19.120001, "low": 18.309999, "close": 18.75, "volume": 38335675}, "trend_line": 16.979, "activity_lines": {"activity_5": 18.588, "activity_10": 18.611818, "activity_20": 18.031095, "activity_30": 17.54114}, "trend_signal": 1, "fair_value": 15.681923, "relative_strength": 4.0165, "rate_of_change": 0.8573558360257414, "market_dynamics": 0.500221, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.76, "high": 19.73, "low": 18.66, "close": 19.35, "volume": 53194023}, "trend_line": 17.131333, "activity_lines": {"activity_5": 18.834667, "activity_10": 18.780545, "activity_20": 18.230048, "activity_30": 17.694107}, "trend_signal": 1, "fair_value": 15.714744, "relative_strength": 3.305193, "rate_of_change": 0.8971847576418063, "market_dynamics": 0.462779, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.360001, "high": 19.459999, "low": 17.469999, "close": 17.83, "volume": 40935182}, "trend_line": 17.239, "activity_lines": {"activity_5": 18.554, "activity_10": 18.638727, "activity_20": 18.266143, "activity_30": 17.739183}, "trend_signal": 1, "fair_value": 15.734487, "relative_strength": -5.760477, "rate_of_change": 0.6284799904362333, "market_dynamics": 0.218502, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.85, "high": 18.16, "low": 16.799999, "close": 17.280001, "volume": 23102679}, "trend_line": 17.295, "activity_lines": {"activity_5": 18.124667, "activity_10": 18.378, "activity_20": 18.233762, "activity_30": 17.741828}, "trend_signal": 1, "fair_value": 15.752244, "relative_strength": -7.662795, "rate_of_change": 0.32484482858635033, "market_dynamics": -0.175826, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.23, "high": 17.879999, "low": 17.120001, "close": 17.700001, "volume": 17082713}, "trend_line": 17.32, "activity_lines": {"activity_5": 17.904001, "activity_10": 18.218909, "activity_20": 18.228333, "activity_30": 17.767957}, "trend_signal": 1, "fair_value": 15.770769, "relative_strength": -6.826434, "rate_of_change": 0.1445504481063809, "market_dynamics": -0.481974, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.549999, "high": 17.77, "low": 17.0, "close": 17.23, "volume": 16438680}, "trend_line": 17.29, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.992182, "activity_20": 18.165, "activity_30": 17.762151}, "trend_signal": 1, "fair_value": 15.793141, "relative_strength": -8.01757, "rate_of_change": -0.1732101616628241, "market_dynamics": -0.890007, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.23, "high": 17.280001, "low": 16.129999, "close": 16.93, "volume": 15606078}, "trend_line": 17.292667, "activity_lines": {"activity_5": 17.270667, "activity_10": 17.753273, "activity_20": 18.064333, "activity_30": 17.738925}, "trend_signal": 0, "fair_value": 15.812244, "relative_strength": -9.735564, "rate_of_change": 0.015425101214588881, "market_dynamics": -1.035484, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.93, "high": 17.5, "low": 16.879999, "close": 17.23, "volume": 4794800}, "trend_line": 17.271667, "activity_lines": {"activity_5": 17.216, "activity_10": 17.607273, "activity_20": 17.987667, "activity_30": 17.734882}, "trend_signal": 0, "fair_value": 15.835705, "relative_strength": -9.347002, "rate_of_change": -0.12143875782723852, "market_dynamics": -1.056544, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.23, "high": 17.65, "low": 17.1, "close": 17.4, "volume": 6413900}, "trend_line": 17.272667, "activity_lines": {"activity_5": 17.258, "activity_10": 17.512546, "activity_20": 17.922143, "activity_30": 17.743161}, "trend_signal": 0, "fair_value": 15.861859, "relative_strength": -8.780336, "rate_of_change": 0.0057898290882847, "market_dynamics": -1.112508, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.120001, "high": 17.639999, "low": 16.65, "close": 16.83, "volume": 16328432}, "trend_line": 17.283333, "activity_lines": {"activity_5": 17.102, "activity_10": 17.330727, "activity_20": 17.798524, "activity_30": 17.714602}, "trend_signal": 0, "fair_value": 15.886026, "relative_strength": -10.354871, "rate_of_change": 0.06175074179338089, "market_dynamics": -1.178176, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.0, "high": 18.110001, "low": 17.0, "close": 17.969999, "volume": 25733282}, "trend_line": 17.365667, "activity_lines": {"activity_5": 17.384, "activity_10": 17.388364, "activity_20": 17.797667, "activity_30": 17.758903}, "trend_signal": 1, "fair_value": 15.924295, "relative_strength": -6.762597, "rate_of_change": 0.47637802268809765, "market_dynamics": -1.026534, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.969999, "high": 18.059999, "low": 16.790001, "close": 17.34, "volume": 20000918}, "trend_line": 17.425333, "activity_lines": {"activity_5": 17.406666, "activity_10": 17.345636, "activity_20": 17.734952, "activity_30": 17.757247}, "trend_signal": 0, "fair_value": 15.952115, "relative_strength": -9.919049, "rate_of_change": 0.34358599643768367, "market_dynamics": -0.894477, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.32, "high": 17.780001, "low": 17.15, "close": 17.219999, "volume": 18146828}, "trend_line": 17.517667, "activity_lines": {"activity_5": 17.361999, "activity_10": 17.317636, "activity_20": 17.661428, "activity_30": 17.744}, "trend_signal": 0, "fair_value": 15.973141, "relative_strength": -11.28842, "rate_of_change": 0.5298837043745507, "market_dynamics": -0.807509, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.190001, "high": 17.469999, "low": 16.9, "close": 17.299999, "volume": 11541743}, "trend_line": 17.609667, "activity_lines": {"activity_5": 17.344666, "activity_10": 17.315272, "activity_20": 17.593476, "activity_30": 17.729957}, "trend_signal": 0, "fair_value": 15.998205, "relative_strength": -10.519529, "rate_of_change": 0.5251840898676879, "market_dynamics": -0.689446, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.450001, "high": 17.690001, "low": 16.219999, "close": 16.469999, "volume": 18387885}, "trend_line": 17.660667, "activity_lines": {"activity_5": 17.057332, "activity_10": 17.161636, "activity_20": 17.453, "activity_30": 17.65643}, "trend_signal": 0, "fair_value": 16.011474, "relative_strength": -11.187922, "rate_of_change": 0.28961365368236874, "market_dynamics": -0.876663, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.48, "high": 17.379999, "low": 16.48, "close": 16.9, "volume": 15277090}, "trend_line": 17.711, "activity_lines": {"activity_5": 16.937333, "activity_10": 17.108545, "activity_20": 17.364, "activity_30": 17.607355}, "trend_signal": 0, "fair_value": 16.025641, "relative_strength": -9.932574, "rate_of_change": 0.2850005608508354, "market_dynamics": -0.996689, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.92, "high": 16.969999, "low": 15.63, "close": 15.98, "volume": 18020760}, "trend_line": 17.711333, "activity_lines": {"activity_5": 16.582, "activity_10": 16.894181, "activity_20": 17.200047, "activity_30": 17.495677}, "trend_signal": 0, "fair_value": 16.026795, "relative_strength": -14.82948, "rate_of_change": 0.0018801874541316075, "market_dynamics": -1.153957, "expectation": {"probability": 60.9408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.049999, "high": 16.35, "low": 15.18, "close": 15.23, "volume": 12696717}, "trend_line": 17.68, "activity_lines": {"activity_5": 16.067333, "activity_10": 16.560727, "activity_20": 16.979238, "activity_30": 17.335591}, "trend_signal": 0, "fair_value": 16.024808, "relative_strength": -17.986043, "rate_of_change": -0.17690932692643774, "market_dynamics": -1.316572, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.08, "high": 15.83, "low": 14.83, "close": 15.79, "volume": 14847600}, "trend_line": 17.653, "activity_lines": {"activity_5": 15.872, "activity_10": 16.365454, "activity_20": 16.826619, "activity_30": 17.213656}, "trend_signal": 0, "fair_value": 16.030577, "relative_strength": -14.536632, "rate_of_change": -0.15271493212670262, "market_dynamics": -1.35596, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.79, "high": 15.96, "low": 15.38, "close": 15.73, "volume": 9931603}, "trend_line": 17.517, "activity_lines": {"activity_5": 15.757333, "activity_10": 16.188545, "activity_20": 16.680286, "activity_30": 17.089591}, "trend_signal": 0, "fair_value": 16.031154, "relative_strength": -16.197181, "rate_of_change": -0.7704072962102716, "market_dynamics": -1.397033, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.73, "high": 16.1, "low": 15.61, "close": 16.01, "volume": 8590483}, "trend_line": 17.464667, "activity_lines": {"activity_5": 15.785333, "activity_10": 16.082545, "activity_20": 16.574286, "activity_30": 16.992365}, "trend_signal": 0, "fair_value": 16.026795, "relative_strength": -14.736016, "rate_of_change": -0.2987554946623329, "market_dynamics": -1.336831, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.97, "high": 16.5, "low": 15.84, "close": 16.48, "volume": 17901699}, "trend_line": 17.431667, "activity_lines": {"activity_5": 16.029333, "activity_10": 16.097636, "activity_20": 16.526095, "activity_30": 16.928839}, "trend_signal": 0, "fair_value": 16.025705, "relative_strength": -15.365471, "rate_of_change": -0.18895292993561058, "market_dynamics": -1.111085, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.549999, "high": 17.42, "low": 16.42, "close": 16.6, "volume": 26126417}, "trend_line": 17.425333, "activity_lines": {"activity_5": 16.28, "activity_10": 16.150182, "activity_20": 16.503, "activity_30": 16.875183}, "trend_signal": 0, "fair_value": 16.023526, "relative_strength": -14.224398, "rate_of_change": -0.0363361691110925, "market_dynamics": -0.796998, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.58, "high": 17.219999, "low": 16.43, "close": 17.16, "volume": 15861452}, "trend_line": 17.375, "activity_lines": {"activity_5": 16.626, "activity_10": 16.315818, "activity_20": 16.539095, "activity_30": 16.858064}, "trend_signal": 0, "fair_value": 16.025577, "relative_strength": -11.923124, "rate_of_change": -0.2888495732047038, "market_dynamics": -0.363097, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.26, "high": 17.290001, "low": 16.23, "close": 17.17, "volume": 23023816}, "trend_line": 17.324667, "activity_lines": {"activity_5": 16.884, "activity_10": 16.485818, "activity_20": 16.576714, "activity_30": 16.844839}, "trend_signal": 0, "fair_value": 16.033397, "relative_strength": -11.365468, "rate_of_change": -0.28968633093524265, "market_dynamics": 0.086748, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.69, "close": 14.29, "volume": 59103765}, "trend_line": 17.149, "activity_lines": {"activity_5": 16.086, "activity_10": 16.119455, "activity_20": 16.342571, "activity_30": 16.649054}, "trend_signal": 0, "fair_value": 16.020192, "relative_strength": -24.911848, "rate_of_change": -1.0139704272526604, "market_dynamics": 0.06431, "expectation": {"probability": 61.4115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.41, "high": 15.0, "low": 13.23, "close": 13.73, "volume": 34188857}, "trend_line": 16.972, "activity_lines": {"activity_5": 15.216, "activity_10": 15.698727, "activity_20": 16.069095, "activity_30": 16.428473}, "trend_signal": 0, "fair_value": 15.995705, "relative_strength": -27.640148, "rate_of_change": -1.0321301533617095, "market_dynamics": -0.192549, "expectation": {"probability": 61.0177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.86, "high": 14.14, "low": 13.56, "close": 13.59, "volume": 14635816}, "trend_line": 16.813333, "activity_lines": {"activity_5": 14.482667, "activity_10": 15.293455, "activity_20": 15.797524, "activity_30": 16.210279}, "trend_signal": 0, "fair_value": 15.969295, "relative_strength": -29.152522, "rate_of_change": -0.9348750883808697, "market_dynamics": -0.70032, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.43, "high": 13.55, "low": 12.35, "close": 12.97, "volume": 24256630}, "trend_line": 16.635333, "activity_lines": {"activity_5": 13.743333, "activity_10": 14.805273, "activity_20": 15.484238, "activity_30": 15.962322}, "trend_signal": 0, "fair_value": 15.945385, "relative_strength": -31.196514, "rate_of_change": -1.0586836054457545, "market_dynamics": -1.231117, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.68, "close": 12.79, "volume": 16968874}, "trend_line": 16.441667, "activity_lines": {"activity_5": 13.223333, "activity_10": 14.335636, "activity_20": 15.174905, "activity_30": 15.714236}, "trend_signal": 0, "fair_value": 15.922885, "relative_strength": -31.04481, "rate_of_change": -1.1641846905018394, "market_dynamics": -1.479288, "expectation": {"probability": 58.6099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.7, "high": 12.88, "low": 10.78, "close": 10.87, "volume": 55635085}, "trend_line": 16.179, "activity_lines": {"activity_5": 12.355333, "activity_10": 13.570364, "activity_20": 14.701952, "activity_30": 15.354774}, "trend_signal": 0, "fair_value": 15.871987, "relative_strength": -38.739794, "rate_of_change": -1.5975691515951542, "market_dynamics": -1.514454, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.66, "high": 11.14, "low": 10.0, "close": 10.88, "volume": 29896431}, "trend_line": 15.896667, "activity_lines": {"activity_5": 11.718667, "activity_10": 12.900364, "activity_20": 14.263762, "activity_30": 15.012903}, "trend_signal": 0, "fair_value": 15.809231, "relative_strength": -37.433967, "rate_of_change": -1.7450584090487529, "market_dynamics": -1.469758, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.69, "high": 11.74, "low": 10.21, "close": 10.32, "volume": 28617730}, "trend_line": 15.646333, "activity_lines": {"activity_5": 11.085333, "activity_10": 12.230364, "activity_20": 13.803, "activity_30": 14.653118}, "trend_signal": 0, "fair_value": 15.749744, "relative_strength": -39.626406, "rate_of_change": -1.5747577778411064, "market_dynamics": -1.495035, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.27, "high": 10.92, "low": 10.1, "close": 10.74, "volume": 19827849}, "trend_line": 15.428333, "activity_lines": {"activity_5": 10.81, "activity_10": 11.750909, "activity_20": 13.415095, "activity_30": 14.336581}, "trend_signal": 0, "fair_value": 15.694231, "relative_strength": -38.314732, "rate_of_change": -1.3932977139116236, "market_dynamics": -1.476622, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.73, "high": 11.69, "low": 10.66, "close": 11.26, "volume": 26851631}, "trend_line": 15.213667, "activity_lines": {"activity_5": 10.856667, "activity_10": 11.482727, "activity_20": 13.107952, "activity_30": 14.067656}, "trend_signal": 0, "fair_value": 15.64641, "relative_strength": -35.893837, "rate_of_change": -1.391375205603879, "market_dynamics": -1.462606, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.18, "high": 11.86, "low": 10.46, "close": 11.04, "volume": 28577161}, "trend_line": 15.007333, "activity_lines": {"activity_5": 10.932, "activity_10": 11.282, "activity_20": 12.804667, "activity_30": 13.798387}, "trend_signal": 0, "fair_value": 15.58641, "relative_strength": -37.10197, "rate_of_change": -1.3562410692964426, "market_dynamics": -1.404317, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.98, "high": 11.92, "low": 10.7, "close": 11.56, "volume": 41987548}, "trend_line": 14.828333, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.234909, "activity_20": 12.57881, "activity_30": 13.575978}, "trend_signal": 0, "fair_value": 15.542628, "relative_strength": -34.148902, "rate_of_change": -1.1927502375005505, "market_dynamics": -1.172405, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.67, "high": 12.64, "low": 11.28, "close": 12.64, "volume": 21523301}, "trend_line": 14.675333, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.423636, "activity_20": 12.476857, "activity_30": 13.434796}, "trend_signal": 0, "fair_value": 15.513782, "relative_strength": -28.627762, "rate_of_change": -1.0318084979613047, "market_dynamics": -0.862513, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.96, "high": 13.2, "low": 11.88, "close": 12.06, "volume": 32439663}, "trend_line": 14.497333, "activity_lines": {"activity_5": 11.925333, "activity_10": 11.524182, "activity_20": 12.332, "activity_30": 13.266064}, "trend_signal": 0, "fair_value": 15.486603, "relative_strength": -30.582151, "rate_of_change": -1.2129196659455757, "market_dynamics": -0.576657, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.06, "high": 12.88, "low": 11.6, "close": 12.05, "volume": 16310051}, "trend_line": 14.338, "activity_lines": {"activity_5": 12.038, "activity_10": 11.639455, "activity_20": 12.203952, "activity_30": 13.108172}, "trend_signal": 0, "fair_value": 15.459487, "relative_strength": -29.657644, "rate_of_change": -1.0990504253437525, "market_dynamics": -0.234585, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.88, "high": 12.18, "low": 11.14, "close": 11.2, "volume": 12564524}, "trend_line": 14.112333, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.613636, "activity_20": 12.012476, "activity_30": 12.90572}, "trend_signal": 0, "fair_value": 15.424038, "relative_strength": -33.227443, "rate_of_change": -1.5739084949086317, "market_dynamics": -0.090171, "expectation": {"probability": 57.1201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/838c9b3a-eac9-4d09-bd47-78be8c9221d3/", "share_image": "https://sharemaestro.com/terminal/838c9b3a-eac9-4d09-bd47-78be8c9221d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}