{"ticker": {"uuid": "838d8718-44d3-49a1-b69a-cee220cd9467", "symbol": "ZMUN", "name": "F/M CALLABLE TAX-FREE MUNICIPAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZMUN rose 0.68%, moving from 49.81 to 50.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 91.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.15"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 91.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.08, "high": 50.165, "low": 50.075, "close": 50.145, "volume": 25300}, "trend_line": 49.73727, "activity_lines": {"activity_5": 50.09259, "activity_10": 50.039607, "activity_20": 49.960433, "activity_30": 49.873544}, "trend_signal": 1, "fair_value": 49.550619, "relative_strength": null, "rate_of_change": 0.05933075503798367, "market_dynamics": 0.694052, "expectation": {"probability": 91.3769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 48.971578, "high": 48.976465, "low": 48.922704, "close": 48.947141, "volume": 63550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.947141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.922704, "high": 48.952028, "low": 48.906575, "close": 48.947141, "volume": 63687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.947141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.971578, "high": 49.015564, "low": 48.903154, "close": 49.015564, "volume": 31093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.969949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.025339, "high": 49.030226, "low": 49.005789, "close": 49.020451, "volume": 20788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.982574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.05955, "high": 49.05955, "low": 48.998297, "close": 49.032554, "volume": 64861}, "trend_line": null, "activity_lines": {"activity_5": 49.008846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.99257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.017872, "high": 49.047334, "low": 49.003191, "close": 49.042342, "volume": 8118}, "trend_line": null, "activity_lines": {"activity_5": 49.025437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.000866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.057024, "high": 49.086388, "low": 49.057024, "close": 49.0766, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 49.0471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.011685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.0766, "high": 49.115752, "low": 49.0766, "close": 49.115752, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 49.073183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.024693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.115752, "high": 49.142483, "low": 49.105964, "close": 49.142483, "volume": 5731}, "trend_line": null, "activity_lines": {"activity_5": 49.101497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.037781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.13267, "high": 49.20136, "low": 48.85801, "close": 49.186641, "volume": 29667}, "trend_line": null, "activity_lines": {"activity_5": 49.136396, "activity_10": 49.090868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.052667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.191547, "high": 49.220986, "low": 49.191547, "close": 49.220986, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 49.17247, "activity_10": 49.121471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.067969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.21078, "high": 49.260237, "low": 49.206266, "close": 49.260237, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 49.209718, "activity_10": 49.154232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.083991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.4658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.250424, "high": 49.289675, "low": 49.250424, "close": 49.289675, "volume": 10743}, "trend_line": null, "activity_lines": {"activity_5": 49.244536, "activity_10": 49.186653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.099813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.309301, "high": 49.309301, "low": 49.276782, "close": 49.306312, "volume": 2227}, "trend_line": null, "activity_lines": {"activity_5": 49.273306, "activity_10": 49.217115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.114563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.7853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.316156, "high": 49.360452, "low": 49.316156, "close": 49.360452, "volume": 643}, "trend_line": null, "activity_lines": {"activity_5": 49.3092, "activity_10": 49.252223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.130955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.2857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.345686, "high": 49.414591, "low": 49.345686, "close": 49.399826, "volume": 3106}, "trend_line": null, "activity_lines": {"activity_5": 49.346631, "activity_10": 49.288528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.14776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.7115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.414591, "high": 49.414591, "low": 49.394904, "close": 49.411343, "volume": 22038}, "trend_line": null, "activity_lines": {"activity_5": 49.375978, "activity_10": 49.320427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.163265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.0783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.414591, "high": 49.44103, "low": 49.406469, "close": 49.431155, "volume": 8717}, "trend_line": null, "activity_lines": {"activity_5": 49.401856, "activity_10": 49.349842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.178148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.431155, "high": 49.470653, "low": 49.421281, "close": 49.455841, "volume": 3288}, "trend_line": null, "activity_lines": {"activity_5": 49.426531, "activity_10": 49.378011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.192763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.6778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.455841, "high": 49.520025, "low": 49.455841, "close": 49.505213, "volume": 5072}, "trend_line": null, "activity_lines": {"activity_5": 49.457694, "activity_10": 49.40946, "activity_20": 49.304421, "activity_30": null}, "trend_signal": 0, "fair_value": 49.208385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.500276, "high": 49.539773, "low": 49.500276, "close": 49.534836, "volume": 5449}, "trend_line": null, "activity_lines": {"activity_5": 49.489081, "activity_10": 49.440502, "activity_20": 49.335511, "activity_30": null}, "trend_signal": 0, "fair_value": 49.223931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.1471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.549648, "high": 49.661641, "low": 49.529899, "close": 49.582389, "volume": 26594}, "trend_line": null, "activity_lines": {"activity_5": 49.527318, "activity_10": 49.474484, "activity_20": 49.368332, "activity_30": null}, "trend_signal": 0, "fair_value": 49.240224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.3455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.602202, "high": 49.721081, "low": 49.552669, "close": 49.651735, "volume": 29848}, "trend_line": null, "activity_lines": {"activity_5": 49.577267, "activity_10": 49.515217, "activity_20": 49.404733, "activity_30": null}, "trend_signal": 0, "fair_value": 49.258116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.5245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.651735, "high": 49.691361, "low": 49.651735, "close": 49.686408, "volume": 7213}, "trend_line": null, "activity_lines": {"activity_5": 49.624069, "activity_10": 49.555671, "activity_20": 49.441406, "activity_30": null}, "trend_signal": 0, "fair_value": 49.275962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.6867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.676501, "high": 49.760707, "low": 49.676501, "close": 49.726034, "volume": 34586}, "trend_line": null, "activity_lines": {"activity_5": 49.668708, "activity_10": 49.596419, "activity_20": 49.478681, "activity_30": null}, "trend_signal": 0, "fair_value": 49.293964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.8345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.750801, "high": 50.038091, "low": 49.730987, "close": 49.76566, "volume": 31571}, "trend_line": null, "activity_lines": {"activity_5": 49.711835, "activity_10": 49.637725, "activity_20": 49.516429, "activity_30": null}, "trend_signal": 0, "fair_value": 49.312107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.9697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.88683, "high": 49.88683, "low": 49.757641, "close": 49.832173, "volume": 21569}, "trend_line": null, "activity_lines": {"activity_5": 49.761744, "activity_10": 49.684472, "activity_20": 49.557066, "activity_30": null}, "trend_signal": 0, "fair_value": 49.331368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 97.0938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.807329, "high": 49.861986, "low": 49.797391, "close": 49.842111, "volume": 12494}, "trend_line": null, "activity_lines": {"activity_5": 49.798314, "activity_10": 49.725375, "activity_20": 49.595052, "activity_30": null}, "trend_signal": 0, "fair_value": 49.349609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 97.2081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.857017, "high": 50.09552, "low": 49.827204, "close": 49.901736, "volume": 17526}, "trend_line": null, "activity_lines": {"activity_5": 49.842066, "activity_10": 49.769647, "activity_20": 49.635258, "activity_30": null}, "trend_signal": 0, "fair_value": 49.368648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.448752, "expectation": {"probability": 97.5146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.881861, "high": 49.92658, "low": 49.881861, "close": 49.911674, "volume": 7323}, "trend_line": 49.386749, "activity_lines": {"activity_5": 49.874777, "activity_10": 49.807619, "activity_20": 49.672795, "activity_30": 49.55278}, "trend_signal": 1, "fair_value": 49.386749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.205076, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.755558, "high": 49.807073, "low": 49.755558, "close": 49.807073, "volume": 20635}, "trend_line": 49.415413, "activity_lines": {"activity_5": 49.860244, "activity_10": 49.819182, "activity_20": 49.696917, "activity_30": 49.579897}, "trend_signal": 1, "fair_value": 49.400308, "relative_strength": null, "rate_of_change": 0.05803986004423805, "market_dynamics": 3.058218, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.796141, "high": 49.836885, "low": 49.767322, "close": 49.812041, "volume": 26786}, "trend_line": 49.444243, "activity_lines": {"activity_5": 49.844607, "activity_10": 49.826699, "activity_20": 49.718721, "activity_30": 49.605486}, "trend_signal": 1, "fair_value": 49.413174, "relative_strength": null, "rate_of_change": 0.05834212090871171, "market_dynamics": 2.699977, "expectation": {"probability": 92.5121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.826948, "high": 49.865704, "low": 49.826948, "close": 49.851792, "volume": 72463}, "trend_line": 49.472118, "activity_lines": {"activity_5": 49.843562, "activity_10": 49.837267, "activity_20": 49.741684, "activity_30": 49.63178}, "trend_signal": 1, "fair_value": 49.426466, "relative_strength": null, "rate_of_change": 0.05637663418166125, "market_dynamics": 2.259844, "expectation": {"probability": 92.9545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.846823, "high": 49.886573, "low": 49.846823, "close": 49.866698, "volume": 80782}, "trend_line": 49.500326, "activity_lines": {"activity_5": 49.84684, "activity_10": 49.846909, "activity_20": 49.76339, "activity_30": 49.657237}, "trend_signal": 1, "fair_value": 49.439414, "relative_strength": null, "rate_of_change": 0.05701797525628344, "market_dynamics": 1.75705, "expectation": {"probability": 93.4183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.886573, "high": 49.913389, "low": 49.86853, "close": 49.893452, "volume": 12412}, "trend_line": 49.529022, "activity_lines": {"activity_5": 49.861372, "activity_10": 49.858137, "activity_20": 49.784975, "activity_30": 49.6826}, "trend_signal": 1, "fair_value": 49.452386, "relative_strength": null, "rate_of_change": 0.05797133538069326, "market_dynamics": 1.147523, "expectation": {"probability": 93.8247, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.883483, "high": 49.963233, "low": 49.883483, "close": 49.938311, "volume": 42206}, "trend_line": 49.558888, "activity_lines": {"activity_5": 49.892072, "activity_10": 49.874477, "activity_20": 49.808294, "activity_30": 49.709005}, "trend_signal": 1, "fair_value": 49.465884, "relative_strength": null, "rate_of_change": 0.06029999946295225, "market_dynamics": 0.939429, "expectation": {"probability": 94.1839, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.963233, "high": 49.98317, "low": 49.933327, "close": 49.968217, "volume": 32845}, "trend_line": 49.588609, "activity_lines": {"activity_5": 49.923992, "activity_10": 49.893115, "activity_20": 49.831897, "activity_30": 49.735414}, "trend_signal": 1, "fair_value": 49.479461, "relative_strength": null, "rate_of_change": 0.059971079254229835, "market_dynamics": 0.761543, "expectation": {"probability": 94.5035, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.98317, "high": 50.042983, "low": 49.982871, "close": 50.033014, "volume": 38029}, "trend_line": 49.619184, "activity_lines": {"activity_5": 49.967098, "activity_10": 49.921061, "activity_20": 49.859019, "activity_30": 49.764085}, "trend_signal": 1, "fair_value": 49.494028, "relative_strength": null, "rate_of_change": 0.06165730520894206, "market_dynamics": 0.709188, "expectation": {"probability": 94.7899, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.033014, "high": 50.072889, "low": 50.018061, "close": 50.06292, "volume": 29185}, "trend_line": 49.649865, "activity_lines": {"activity_5": 50.008092, "activity_10": 49.950974, "activity_20": 49.886124, "activity_30": 49.792713}, "trend_signal": 1, "fair_value": 49.508615, "relative_strength": null, "rate_of_change": 0.06183293945342046, "market_dynamics": 0.742294, "expectation": {"probability": 95.0479, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.16, "high": 50.16, "low": 50.07, "close": 50.075, "volume": 26754}, "trend_line": 49.679477, "activity_lines": {"activity_5": 50.040031, "activity_10": 49.980152, "activity_20": 49.911488, "activity_30": 49.820141}, "trend_signal": 1, "fair_value": 49.522775, "relative_strength": null, "rate_of_change": 0.05964165260066708, "market_dynamics": 0.70162, "expectation": {"probability": 95.2816, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.08, "high": 50.09, "low": 49.77, "close": 50.07, "volume": 40618}, "trend_line": 49.707778, "activity_lines": {"activity_5": 50.0582, "activity_10": 50.005452, "activity_20": 49.933663, "activity_30": 49.845336}, "trend_signal": 1, "fair_value": 49.536122, "relative_strength": null, "rate_of_change": 0.056967185866306565, "market_dynamics": 0.69784, "expectation": {"probability": 90.681, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.08, "high": 50.165, "low": 50.075, "close": 50.145, "volume": 25300}, "trend_line": 49.73727, "activity_lines": {"activity_5": 50.09259, "activity_10": 50.039607, "activity_20": 49.960433, "activity_30": 49.873544}, "trend_signal": 1, "fair_value": 49.550619, "relative_strength": null, "rate_of_change": 0.05933075503798367, "market_dynamics": 0.694052, "expectation": {"probability": 91.3769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/838d8718-44d3-49a1-b69a-cee220cd9467/", "share_image": "https://sharemaestro.com/terminal/838d8718-44d3-49a1-b69a-cee220cd9467/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}