{"ticker": {"uuid": "838d8718-44d3-49a1-b69a-cee220cd9467", "symbol": "ZMUN", "name": "F/M CALLABLE TAX-FREE MUNICIPAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZMUN rose 0.73%, moving from 49.69 to 50.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 4.13 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.05"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "4.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.2, "high": 50.21, "low": 50.025, "close": 50.05, "volume": 12412}, "trend_line": 49.555083, "activity_lines": {"activity_5": 50.01782, "activity_10": 49.971891, "activity_20": 49.852, "activity_30": 49.729683}, "trend_signal": 1, "fair_value": 49.490244, "relative_strength": null, "rate_of_change": 0.0684818230264055, "market_dynamics": 4.134388, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 48.922663, "high": 48.951987, "low": 48.906535, "close": 48.9471, "volume": 63687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.971614, "high": 49.0156, "low": 48.90319, "close": 49.0156, "volume": 31093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.98135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.025387, "high": 49.030275, "low": 49.005838, "close": 49.0205, "volume": 20788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.125585, "high": 49.125585, "low": 48.998342, "close": 49.0326, "volume": 64861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.00395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.01783, "high": 49.047292, "low": 49.003148, "close": 49.0423, "volume": 8118}, "trend_line": null, "activity_lines": {"activity_5": 49.025447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.01162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.057024, "high": 49.086388, "low": 49.057024, "close": 49.0766, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 49.047107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.02245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.076648, "high": 49.1158, "low": 49.076648, "close": 49.1158, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 49.0732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.035786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.240628, "high": 49.24946, "low": 49.127781, "close": 49.1425, "volume": 5731}, "trend_line": null, "activity_lines": {"activity_5": 49.101513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.049125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.13263, "high": 49.201319, "low": 48.85797, "close": 49.1866, "volume": 29667}, "trend_line": null, "activity_lines": {"activity_5": 49.136393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.191562, "high": 49.221, "low": 49.191562, "close": 49.221, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 49.172473, "activity_10": 49.121478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.08006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.210744, "high": 49.2602, "low": 49.20623, "close": 49.2602, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 49.209707, "activity_10": 49.154231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.096436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.250449, "high": 49.2897, "low": 49.250449, "close": 49.2897, "volume": 10743}, "trend_line": null, "activity_lines": {"activity_5": 49.244533, "activity_10": 49.186655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.112542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.463797, "high": 49.463797, "low": 49.276769, "close": 49.3063, "volume": 2227}, "trend_line": null, "activity_lines": {"activity_5": 49.2733, "activity_10": 49.217113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.127446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.316204, "high": 49.3605, "low": 49.316204, "close": 49.3605, "volume": 643}, "trend_line": null, "activity_lines": {"activity_5": 49.309213, "activity_10": 49.252229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.144093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.345661, "high": 49.414565, "low": 49.345661, "close": 49.3998, "volume": 3106}, "trend_line": null, "activity_lines": {"activity_5": 49.346633, "activity_10": 49.288529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.16114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.414548, "high": 49.414548, "low": 49.394861, "close": 49.4113, "volume": 22038}, "trend_line": null, "activity_lines": {"activity_5": 49.375967, "activity_10": 49.32042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.176775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.569441, "high": 49.589289, "low": 49.406514, "close": 49.4312, "volume": 8717}, "trend_line": null, "activity_lines": {"activity_5": 49.40186, "activity_10": 49.349844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.191741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.431114, "high": 49.470612, "low": 49.42124, "close": 49.4558, "volume": 3288}, "trend_line": null, "activity_lines": {"activity_5": 49.42652, "activity_10": 49.378005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.206411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.455828, "high": 49.520012, "low": 49.455828, "close": 49.5052, "volume": 5072}, "trend_line": null, "activity_lines": {"activity_5": 49.45768, "activity_10": 49.409453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.222137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.50024, "high": 49.539737, "low": 49.50024, "close": 49.5348, "volume": 5449}, "trend_line": null, "activity_lines": {"activity_5": 49.48906, "activity_10": 49.440489, "activity_20": 49.335506, "activity_30": null}, "trend_signal": 0, "fair_value": 49.23777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.711185, "high": 49.740905, "low": 49.547727, "close": 49.5824, "volume": 26594}, "trend_line": null, "activity_lines": {"activity_5": 49.527307, "activity_10": 49.474475, "activity_20": 49.368328, "activity_30": null}, "trend_signal": 0, "fair_value": 49.254181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.602167, "high": 49.721046, "low": 49.552634, "close": 49.6517, "volume": 29848}, "trend_line": null, "activity_lines": {"activity_5": 49.577247, "activity_10": 49.515202, "activity_20": 49.404724, "activity_30": null}, "trend_signal": 0, "fair_value": 49.27225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.651727, "high": 49.691353, "low": 49.651727, "close": 49.6864, "volume": 7213}, "trend_line": null, "activity_lines": {"activity_5": 49.624053, "activity_10": 49.555656, "activity_20": 49.441397, "activity_30": null}, "trend_signal": 0, "fair_value": 49.290257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.676467, "high": 49.760673, "low": 49.676467, "close": 49.726, "volume": 34586}, "trend_line": null, "activity_lines": {"activity_5": 49.668687, "activity_10": 49.5964, "activity_20": 49.47867, "activity_30": null}, "trend_signal": 0, "fair_value": 49.308413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.75084, "high": 50.038131, "low": 49.731027, "close": 49.7657, "volume": 31571}, "trend_line": null, "activity_lines": {"activity_5": 49.711833, "activity_10": 49.637716, "activity_20": 49.516421, "activity_30": null}, "trend_signal": 0, "fair_value": 49.326704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.886857, "high": 49.886857, "low": 49.757668, "close": 49.8322, "volume": 21569}, "trend_line": null, "activity_lines": {"activity_5": 49.761753, "activity_10": 49.684471, "activity_20": 49.557062, "activity_30": null}, "trend_signal": 0, "fair_value": 49.346146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.807318, "high": 49.861975, "low": 49.797381, "close": 49.8421, "volume": 12494}, "trend_line": null, "activity_lines": {"activity_5": 49.79832, "activity_10": 49.725373, "activity_20": 49.595047, "activity_30": null}, "trend_signal": 0, "fair_value": 49.364515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.856981, "high": 50.095483, "low": 49.827168, "close": 49.9017, "volume": 17526}, "trend_line": null, "activity_lines": {"activity_5": 49.84206, "activity_10": 49.76964, "activity_20": 49.63525, "activity_30": null}, "trend_signal": 0, "fair_value": 49.3837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.881887, "high": 49.926606, "low": 49.881887, "close": 49.9117, "volume": 7323}, "trend_line": null, "activity_lines": {"activity_5": 49.87478, "activity_10": 49.807618, "activity_20": 49.67279, "activity_30": null}, "trend_signal": 0, "fair_value": 49.401907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.011988, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.067972, "high": 50.067972, "low": 49.923425, "close": 49.9633, "volume": 20635}, "trend_line": 49.42062, "activity_lines": {"activity_5": 49.91232, "activity_10": 49.847587, "activity_20": 49.711791, "activity_30": 49.589973}, "trend_signal": 1, "fair_value": 49.42062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.704351, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.95235, "high": 49.993222, "low": 49.923441, "close": 49.9683, "volume": 26786}, "trend_line": 49.45466, "activity_lines": {"activity_5": 49.938353, "activity_10": 49.880675, "activity_20": 49.747734, "activity_30": 49.625307}, "trend_signal": 1, "fair_value": 49.438287, "relative_strength": null, "rate_of_change": 0.06887813224519929, "market_dynamics": 6.429318, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.983278, "high": 50.022156, "low": 49.983278, "close": 50.0082, "volume": 72463}, "trend_line": 49.487747, "activity_lines": {"activity_5": 49.968613, "activity_10": 49.914, "activity_20": 49.784105, "activity_30": 49.66102}, "trend_signal": 1, "fair_value": 49.456097, "relative_strength": null, "rate_of_change": 0.06690370533333334, "market_dynamics": 5.884025, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.003262, "high": 50.043138, "low": 50.003262, "close": 50.0232, "volume": 80782}, "trend_line": 49.52117, "activity_lines": {"activity_5": 49.9928, "activity_10": 49.943571, "activity_20": 49.818483, "activity_30": 49.695565}, "trend_signal": 1, "fair_value": 49.473282, "relative_strength": null, "rate_of_change": 0.06753793014662618, "market_dynamics": 5.142504, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.2, "high": 50.21, "low": 50.025, "close": 50.05, "volume": 12412}, "trend_line": 49.555083, "activity_lines": {"activity_5": 50.01782, "activity_10": 49.971891, "activity_20": 49.852, "activity_30": 49.729683}, "trend_signal": 1, "fair_value": 49.490244, "relative_strength": null, "rate_of_change": 0.0684818230264055, "market_dynamics": 4.134388, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/838d8718-44d3-49a1-b69a-cee220cd9467/", "share_image": "https://sharemaestro.com/terminal/838d8718-44d3-49a1-b69a-cee220cd9467/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}