{"ticker": {"uuid": "838ec362-f70f-4bb6-87d6-a166a0ba6070", "symbol": "9022", "name": "Central Japan Railway Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9022 fell 11.90%, moving from 4,110.00 to 3,621.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.60 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 46.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,621.00"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.60"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3523.0, "high": 3723.0, "low": 3515.0, "close": 3621.0, "volume": 15970900}, "trend_line": 4023.734766, "activity_lines": {"activity_5": 3486.533333, "activity_10": 3460.454545, "activity_20": 3631.274419, "activity_30": 3813.01774}, "trend_signal": 0, "fair_value": 3535.093885, "relative_strength": -31.597557, "rate_of_change": -0.6520002252395208, "market_dynamics": -0.787127, "expectation": {"probability": 46.1832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3342.560283, "high": 3422.539982, "low": 3324.028434, "close": 3412.786377, "volume": 9416000}, "trend_line": 3193.470361, "activity_lines": {"activity_5": 3427.546663, "activity_10": 3428.108261, "activity_20": 3361.07793, "activity_30": 3282.227382}, "trend_signal": 1, "fair_value": 3084.653799, "relative_strength": -5.83844, "rate_of_change": 0.3329944910934806, "market_dynamics": 0.695284, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3436.194975, "high": 3516.174202, "low": 3429.367452, "close": 3509.34668, "volume": 13089000}, "trend_line": 3205.539876, "activity_lines": {"activity_5": 3446.143457, "activity_10": 3446.338588, "activity_20": 3382.986515, "activity_30": 3302.606499}, "trend_signal": 1, "fair_value": 3091.638766, "relative_strength": -4.497884, "rate_of_change": 0.3779435421539421, "market_dynamics": 0.464322, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3554.213206, "high": 3622.488433, "low": 3405.95891, "close": 3422.540039, "volume": 18496500}, "trend_line": 3217.337752, "activity_lines": {"activity_5": 3436.650033, "activity_10": 3445.398735, "activity_20": 3394.265449, "activity_30": 3316.60651}, "trend_signal": 1, "fair_value": 3096.712143, "relative_strength": -5.192628, "rate_of_change": 0.3680464588299537, "market_dynamics": 0.229841, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3425.465616, "high": 3567.868821, "low": 3402.056967, "close": 3559.090576, "volume": 10862000}, "trend_line": 3235.62946, "activity_lines": {"activity_5": 3479.370931, "activity_10": 3467.601536, "activity_20": 3416.771304, "activity_30": 3338.655079}, "trend_signal": 1, "fair_value": 3101.378956, "relative_strength": -2.274461, "rate_of_change": 0.5685355225334825, "market_dynamics": 0.239266, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3569.8192, "high": 3598.104679, "low": 3492.765833, "close": 3507.39624, "volume": 13251500}, "trend_line": 3249.381909, "activity_lines": {"activity_5": 3498.162891, "activity_10": 3475.883234, "activity_20": 3431.745411, "activity_30": 3356.18842}, "trend_signal": 1, "fair_value": 3105.628938, "relative_strength": -0.638741, "rate_of_change": 0.4250316412930691, "market_dynamics": 0.190549, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3507.396316, "high": 3608.833775, "low": 3493.741268, "close": 3557.139648, "volume": 13771500}, "trend_line": 3265.180884, "activity_lines": {"activity_5": 3523.132112, "activity_10": 3491.59541, "activity_20": 3449.441241, "activity_30": 3376.043758}, "trend_signal": 1, "fair_value": 3109.648406, "relative_strength": 0.144253, "rate_of_change": 0.48621477691619963, "market_dynamics": 0.103532, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3558.115102, "high": 3659.552508, "low": 3515.19924, "close": 3651.749756, "volume": 21935000}, "trend_line": 3287.305729, "activity_lines": {"activity_5": 3570.014486, "activity_10": 3522.399099, "activity_20": 3473.987831, "activity_30": 3400.983685}, "trend_signal": 1, "fair_value": 3113.950823, "relative_strength": -0.556553, "rate_of_change": 0.6775993669574687, "market_dynamics": 0.30276, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3660.527813, "high": 3729.778431, "low": 3636.143802, "close": 3679.05957, "volume": 13930500}, "trend_line": 3311.117757, "activity_lines": {"activity_5": 3616.506592, "activity_10": 3555.809606, "activity_20": 3498.604063, "activity_30": 3426.258126}, "trend_signal": 1, "fair_value": 3116.883935, "relative_strength": 0.470593, "rate_of_change": 0.7243630487403268, "market_dynamics": 0.406132, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3700.517688, "high": 3829.265322, "low": 3654.675745, "close": 3800.00415, "volume": 14715500}, "trend_line": 3339.252596, "activity_lines": {"activity_5": 3686.212256, "activity_10": 3608.372629, "activity_20": 3532.462985, "activity_30": 3457.799184}, "trend_signal": 1, "fair_value": 3121.862011, "relative_strength": 1.006844, "rate_of_change": 0.8497081971947466, "market_dynamics": 0.625449, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3803.905552, "high": 3808.782354, "low": 3707.345347, "close": 3713.19751, "volume": 10518000}, "trend_line": 3364.947046, "activity_lines": {"activity_5": 3710.921468, "activity_10": 3638.945792, "activity_20": 3555.606917, "activity_30": 3481.924662}, "trend_signal": 1, "fair_value": 3126.631576, "relative_strength": 2.246068, "rate_of_change": 0.7694670966424836, "market_dynamics": 0.698129, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3723.926268, "high": 3745.384198, "low": 3545.892305, "close": 3558.619141, "volume": 14644500}, "trend_line": 3384.809131, "activity_lines": {"activity_5": 3670.384473, "activity_10": 3634.834535, "activity_20": 3562.11089, "activity_30": 3494.419636}, "trend_signal": 1, "fair_value": 3131.42246, "relative_strength": -0.075719, "rate_of_change": 0.5902644151149655, "market_dynamics": 0.45193, "expectation": {"probability": 58.2819, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3573.303568, "high": 3599.736225, "low": 3267.859573, "close": 3331.493896, "volume": 16970900}, "trend_line": 3395.417171, "activity_lines": {"activity_5": 3554.04043, "activity_10": 3586.776274, "activity_20": 3545.829632, "activity_30": 3490.979944}, "trend_signal": 1, "fair_value": 3134.438677, "relative_strength": -3.619227, "rate_of_change": 0.3134014235203289, "market_dynamics": 0.080258, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3327.577587, "high": 3349.115306, "low": 3258.06958, "close": 3258.06958, "volume": 11967900}, "trend_line": 3402.38007, "activity_lines": {"activity_5": 3434.572005, "activity_10": 3528.601824, "activity_20": 3522.515388, "activity_30": 3482.118809}, "trend_signal": 1, "fair_value": 3137.82397, "relative_strength": -9.242004, "rate_of_change": 0.20506755574748511, "market_dynamics": -0.493514, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3233.594983, "high": 3317.78829, "low": 3166.044861, "close": 3264.922607, "volume": 14654600}, "trend_line": 3410.833813, "activity_lines": {"activity_5": 3345.453922, "activity_10": 3474.663752, "activity_20": 3500.19577, "activity_30": 3473.250585}, "trend_signal": 0, "fair_value": 3141.841626, "relative_strength": -5.641354, "rate_of_change": 0.24846556898624295, "market_dynamics": -0.929171, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3273.733269, "high": 3333.451443, "low": 3212.057457, "close": 3320.724609, "volume": 11299800}, "trend_line": 3418.721639, "activity_lines": {"activity_5": 3310.60861, "activity_10": 3436.220006, "activity_20": 3483.407061, "activity_30": 3467.437088}, "trend_signal": 0, "fair_value": 3147.70033, "relative_strength": -2.964072, "rate_of_change": 0.23125799826236437, "market_dynamics": -1.25345, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3296.250385, "high": 3458.762227, "low": 3251.216967, "close": 3416.665771, "volume": 12811900}, "trend_line": 3429.157259, "activity_lines": {"activity_5": 3333.908545, "activity_10": 3418.614138, "activity_20": 3476.221862, "activity_30": 3467.304452}, "trend_signal": 0, "fair_value": 3153.352688, "relative_strength": -2.928062, "rate_of_change": 0.3052491867414128, "market_dynamics": -1.301978, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3427.434247, "high": 3429.392221, "low": 3246.321755, "close": 3370.653564, "volume": 15645000}, "trend_line": 3437.506437, "activity_lines": {"activity_5": 3351.334635, "activity_10": 3395.196484, "activity_20": 3464.770767, "activity_30": 3463.53002}, "trend_signal": 0, "fair_value": 3157.858092, "relative_strength": -5.923547, "rate_of_change": 0.24347608958694122, "market_dynamics": -1.157891, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3376.527055, "high": 3489.11074, "low": 3349.115412, "close": 3483.236816, "volume": 12584400}, "trend_line": 3446.909904, "activity_lines": {"activity_5": 3403.677832, "activity_10": 3397.359352, "activity_20": 3464.76271, "activity_30": 3466.480367}, "trend_signal": 0, "fair_value": 3162.588689, "relative_strength": -5.566167, "rate_of_change": 0.2735548913824504, "market_dynamics": -1.05731, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3482.257831, "high": 3525.333158, "low": 3420.581629, "close": 3457.783203, "volume": 9007500}, "trend_line": 3452.636369, "activity_lines": {"activity_5": 3432.525341, "activity_10": 3398.454705, "activity_20": 3462.519859, "activity_30": 3467.18187}, "trend_signal": 0, "fair_value": 3167.60971, "relative_strength": -6.180305, "rate_of_change": 0.16613329502330196, "market_dynamics": -0.944814, "expectation": {"probability": 61.2234, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3455.825169, "high": 3483.236683, "low": 3331.493657, "close": 3451.90918, "volume": 19952600}, "trend_line": 3457.354232, "activity_lines": {"activity_5": 3446.557471, "activity_10": 3404.704252, "activity_20": 3459.7216, "activity_30": 3467.134954}, "trend_signal": 0, "fair_value": 3172.114973, "relative_strength": -5.641357, "rate_of_change": 0.13664523267959316, "market_dynamics": -0.745706, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3446.035312, "high": 3530.228083, "low": 3391.212023, "close": 3504.774414, "volume": 11908000}, "trend_line": 3463.639193, "activity_lines": {"activity_5": 3469.465706, "activity_10": 3425.316357, "activity_20": 3461.479216, "activity_30": 3470.194321}, "trend_signal": 0, "fair_value": 3177.100096, "relative_strength": -0.777397, "rate_of_change": 0.1817852779396612, "market_dynamics": -0.704168, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3524.354435, "high": 3640.853941, "low": 3499.879751, "close": 3593.862549, "volume": 15287200}, "trend_line": 3472.66617, "activity_lines": {"activity_5": 3516.196078, "activity_10": 3463.1053, "activity_20": 3471.283379, "activity_30": 3478.595828}, "trend_signal": 0, "fair_value": 3182.809533, "relative_strength": -0.16701, "rate_of_change": 0.26062117030675336, "market_dynamics": -0.464552, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3553.723633, "high": 3553.723633, "low": 3406.875791, "close": 3499.879639, "volume": 10689600}, "trend_line": 3478.332804, "activity_lines": {"activity_5": 3516.718213, "activity_10": 3479.036102, "activity_20": 3471.734331, "activity_30": 3480.351536}, "trend_signal": 0, "fair_value": 3188.192344, "relative_strength": -3.147218, "rate_of_change": 0.16317819573196, "market_dynamics": -0.394128, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3524.354372, "high": 3528.270321, "low": 3457.783484, "close": 3508.69043, "volume": 6612300}, "trend_line": 3484.943376, "activity_lines": {"activity_5": 3519.067757, "activity_10": 3492.172319, "activity_20": 3472.656122, "activity_30": 3482.310092}, "trend_signal": 0, "fair_value": 3192.798019, "relative_strength": -3.491195, "rate_of_change": 0.19005001454714301, "market_dynamics": -0.429019, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3504.774436, "high": 3620.295095, "low": 3457.783046, "close": 3601.694336, "volume": 5052000}, "trend_line": 3491.045239, "activity_lines": {"activity_5": 3549.024789, "activity_10": 3517.786195, "activity_20": 3482.675429, "activity_30": 3489.842412}, "trend_signal": 0, "fair_value": 3198.416681, "relative_strength": -0.495327, "rate_of_change": 0.17509217056500795, "market_dynamics": -0.18448, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3606.589145, "high": 3682.950219, "low": 3569.387628, "close": 3654.55957, "volume": 10054300}, "trend_line": 3498.161499, "activity_lines": {"activity_5": 3586.617887, "activity_10": 3547.903391, "activity_20": 3497.280481, "activity_30": 3500.391724}, "trend_signal": 0, "fair_value": 3204.000322, "relative_strength": -5.066416, "rate_of_change": 0.20384324787604918, "market_dynamics": 0.003868, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3671.202237, "high": 3702.530132, "low": 3543.933761, "close": 3553.723633, "volume": 8924000}, "trend_line": 3499.218066, "activity_lines": {"activity_5": 3580.61333, "activity_10": 3555.361439, "activity_20": 3501.818207, "activity_30": 3503.976378}, "trend_signal": 1, "fair_value": 3208.851766, "relative_strength": -8.388283, "rate_of_change": 0.03020349404400344, "market_dynamics": 0.293754, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3543.934174, "high": 3641.832563, "low": 3519.45919, "close": 3540.018311, "volume": 10085400}, "trend_line": 3499.78527, "activity_lines": {"activity_5": 3572.71626, "activity_10": 3556.999064, "activity_20": 3505.517455, "activity_30": 3506.608651}, "trend_signal": 1, "fair_value": 3213.400823, "relative_strength": -7.97717, "rate_of_change": 0.016209449920002415, "market_dynamics": 0.518455, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3540.997129, "high": 3679.034427, "low": 3535.123206, "close": 3644.769775, "volume": 16107700}, "trend_line": 3505.98999, "activity_lines": {"activity_5": 3597.060433, "activity_10": 3576.650018, "activity_20": 3519.855134, "activity_30": 3515.96249}, "trend_signal": 1, "fair_value": 3216.316664, "relative_strength": -6.189449, "rate_of_change": 0.1772885911940586, "market_dynamics": 0.721737, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3648.685363, "high": 3697.63517, "low": 3598.757223, "close": 3634.97998, "volume": 17687200}, "trend_line": 3515.444718, "activity_lines": {"activity_5": 3609.069385, "activity_10": 3591.121254, "activity_20": 3533.999663, "activity_30": 3524.284425}, "trend_signal": 1, "fair_value": 3218.262586, "relative_strength": -8.174532, "rate_of_change": 0.2696735594501843, "market_dynamics": 0.763833, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3641.832581, "high": 3684.908037, "low": 3585.051403, "close": 3656.517822, "volume": 11220500}, "trend_line": 3523.5691, "activity_lines": {"activity_5": 3626.038574, "activity_10": 3606.1799, "activity_20": 3550.567879, "activity_30": 3533.385916}, "trend_signal": 1, "fair_value": 3220.763375, "relative_strength": -11.248241, "rate_of_change": 0.2311053835778159, "market_dynamics": 0.836193, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3659.454412, "high": 3752.458241, "low": 3639.874865, "close": 3723.088623, "volume": 10506600}, "trend_line": 3530.693831, "activity_lines": {"activity_5": 3665.06748, "activity_10": 3630.583358, "activity_20": 3573.009988, "activity_30": 3546.258143}, "trend_signal": 1, "fair_value": 3223.286353, "relative_strength": -10.854193, "rate_of_change": 0.2022021080840981, "market_dynamics": 0.947103, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3725.046476, "high": 3797.491532, "low": 3630.084865, "close": 3687.845215, "volume": 20676700}, "trend_line": 3539.537337, "activity_lines": {"activity_5": 3681.057585, "activity_10": 3646.229359, "activity_20": 3590.230844, "activity_30": 3556.396942}, "trend_signal": 1, "fair_value": 3225.779554, "relative_strength": -13.281247, "rate_of_change": 0.25047501775296704, "market_dynamics": 0.973665, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3685.887443, "high": 3781.827848, "low": 3637.917062, "close": 3735.815186, "volume": 13485200}, "trend_line": 3545.428157, "activity_lines": {"activity_5": 3703.182552, "activity_10": 3667.179616, "activity_20": 3609.973719, "activity_30": 3569.060029}, "trend_signal": 1, "fair_value": 3228.549606, "relative_strength": -11.455382, "rate_of_change": 0.16642909621042432, "market_dynamics": 1.013604, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3720.15139, "high": 3833.714223, "low": 3655.538484, "close": 3825.882324, "volume": 12773800}, "trend_line": 3556.04436, "activity_lines": {"activity_5": 3749.260205, "activity_10": 3700.376176, "activity_20": 3636.052071, "activity_30": 3587.153846}, "trend_signal": 1, "fair_value": 3231.388267, "relative_strength": -6.807458, "rate_of_change": 0.29943359532020664, "market_dynamics": 1.144089, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3841.546103, "high": 3922.802258, "low": 3827.840281, "close": 3909.096436, "volume": 9913000}, "trend_line": 3567.776253, "activity_lines": {"activity_5": 3810.349072, "activity_10": 3744.626429, "activity_20": 3667.650063, "activity_30": 3609.9314}, "trend_signal": 1, "fair_value": 3235.275225, "relative_strength": -9.623767, "rate_of_change": 0.3299141352668651, "market_dynamics": 1.230502, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3915.94913, "high": 3942.381787, "low": 3645.951609, "close": 3677.39917, "volume": 20469100}, "trend_line": 3568.631234, "activity_lines": {"activity_5": 3777.366944, "activity_10": 3742.121964, "activity_20": 3674.836741, "activity_30": 3617.003846}, "trend_signal": 1, "fair_value": 3238.790581, "relative_strength": -13.590751, "rate_of_change": 0.023963974738635395, "market_dynamics": 1.134816, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3673.468325, "high": 3692.140315, "low": 3537.850708, "close": 3609.590576, "volume": 21201500}, "trend_line": 3566.315601, "activity_lines": {"activity_5": 3724.827913, "activity_10": 3725.040017, "activity_20": 3674.104764, "activity_30": 3619.646384}, "trend_signal": 1, "fair_value": 3242.437315, "relative_strength": -11.86308, "rate_of_change": -0.064888548246119, "market_dynamics": 0.891931, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3586.987328, "high": 3639.072387, "low": 3516.230348, "close": 3557.505371, "volume": 11225200}, "trend_line": 3558.232308, "activity_lines": {"activity_5": 3660.144124, "activity_10": 3697.223082, "activity_20": 3667.810607, "activity_30": 3619.077982}, "trend_signal": 1, "fair_value": 3245.645569, "relative_strength": -13.995953, "rate_of_change": -0.22665669291111304, "market_dynamics": 0.32179, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3556.522297, "high": 3630.227511, "low": 3461.197317, "close": 3494.610352, "volume": 12702400}, "trend_line": 3550.946069, "activity_lines": {"activity_5": 3586.38265, "activity_10": 3659.557315, "activity_20": 3655.051581, "activity_30": 3614.97334}, "trend_signal": 1, "fair_value": 3248.813658, "relative_strength": -9.625281, "rate_of_change": -0.20477131253117783, "market_dynamics": -0.289983, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3542.764342, "high": 3610.573254, "low": 3488.713963, "close": 3504.437744, "volume": 10752100}, "trend_line": 3549.140023, "activity_lines": {"activity_5": 3537.981771, "activity_10": 3626.230522, "activity_20": 3643.025158, "activity_30": 3611.972803}, "trend_signal": 0, "fair_value": 3251.607902, "relative_strength": -11.088757, "rate_of_change": -0.05086098084583868, "market_dynamics": -0.793235, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3550.626184, "high": 3617.452406, "low": 3500.506783, "close": 3556.522705, "volume": 10711900}, "trend_line": 3556.640983, "activity_lines": {"activity_5": 3533.919792, "activity_10": 3605.138814, "activity_20": 3635.960811, "activity_30": 3612.449105}, "trend_signal": 0, "fair_value": 3254.422243, "relative_strength": -10.137106, "rate_of_change": 0.21134584579335572, "market_dynamics": -1.080616, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3528.023293, "high": 3542.764337, "low": 3358.010072, "close": 3381.595703, "volume": 15226700}, "trend_line": 3560.75852, "activity_lines": {"activity_5": 3479.607243, "activity_10": 3555.270668, "activity_20": 3612.414558, "activity_30": 3601.155861}, "trend_signal": 0, "fair_value": 3256.601315, "relative_strength": -14.152497, "rate_of_change": 0.11577038615033257, "market_dynamics": -1.140001, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3361.94076, "high": 3459.231579, "low": 3356.044456, "close": 3406.164063, "volume": 10663900}, "trend_line": 3565.466569, "activity_lines": {"activity_5": 3448.683805, "activity_10": 3515.437669, "activity_20": 3591.771405, "activity_30": 3591.182025}, "trend_signal": 0, "fair_value": 3259.134763, "relative_strength": -14.45332, "rate_of_change": 0.13222039555775045, "market_dynamics": -1.162708, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3406.163772, "high": 3460.214707, "low": 3398.301882, "close": 3455.301025, "volume": 9638200}, "trend_line": 3569.95245, "activity_lines": {"activity_5": 3444.228776, "activity_10": 3490.53232, "activity_20": 3576.296184, "activity_30": 3584.074571}, "trend_signal": 0, "fair_value": 3260.98646, "relative_strength": -12.602426, "rate_of_change": 0.12581469810999266, "market_dynamics": -1.15626, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3465.128123, "high": 3521.144416, "low": 3345.234463, "close": 3450.387207, "volume": 15893000}, "trend_line": 3571.076497, "activity_lines": {"activity_5": 3440.756429, "activity_10": 3471.471391, "activity_20": 3561.050092, "activity_30": 3576.360684}, "trend_signal": 0, "fair_value": 3261.231572, "relative_strength": -12.114171, "rate_of_change": 0.03148632974088467, "market_dynamics": -1.12863, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3469.059242, "high": 3492.645129, "low": 3358.992614, "close": 3411.077637, "volume": 11102000}, "trend_line": 3572.423967, "activity_lines": {"activity_5": 3427.784261, "activity_10": 3453.603436, "activity_20": 3543.03248, "activity_30": 3566.038177}, "trend_signal": 0, "fair_value": 3261.027813, "relative_strength": -13.265051, "rate_of_change": 0.0377328797389847, "market_dynamics": -1.106236, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3413.043534, "high": 3465.128241, "low": 3251.874357, "close": 3281.356445, "volume": 11190600}, "trend_line": 3565.694621, "activity_lines": {"activity_5": 3381.268034, "activity_10": 3416.992019, "activity_20": 3513.339736, "activity_30": 3547.259627}, "trend_signal": 0, "fair_value": 3260.927717, "relative_strength": -16.567334, "rate_of_change": -0.1883691874805989, "market_dynamics": -1.122509, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3281.35679, "high": 3400.26734, "low": 3162.4457, "close": 3240.081543, "volume": 15643200}, "trend_line": 3558.437899, "activity_lines": {"activity_5": 3327.676123, "activity_10": 3378.843967, "activity_20": 3480.947771, "activity_30": 3526.252332}, "trend_signal": 0, "fair_value": 3260.575341, "relative_strength": -16.780259, "rate_of_change": -0.20351496051462004, "market_dynamics": -1.132514, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3256.788068, "high": 3414.025949, "low": 3238.116078, "close": 3413.043213, "volume": 10782700}, "trend_line": 3557.142367, "activity_lines": {"activity_5": 3342.81027, "activity_10": 3377.914835, "activity_20": 3466.955434, "activity_30": 3516.872029}, "trend_signal": 0, "fair_value": 3261.49782, "relative_strength": -14.196894, "rate_of_change": -0.03640732357206984, "market_dynamics": -1.218783, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3439.577188, "high": 3477.903966, "low": 3357.027336, "close": 3435.646484, "volume": 9871700}, "trend_line": 3554.838102, "activity_lines": {"activity_5": 3368.296029, "activity_10": 3382.578427, "activity_20": 3456.172631, "activity_30": 3509.033585}, "trend_signal": 0, "fair_value": 3262.202181, "relative_strength": -16.068593, "rate_of_change": -0.06477854306245032, "market_dynamics": -1.139777, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3395.35379, "high": 3485.765844, "low": 3381.595753, "close": 3469.059326, "volume": 9840400}, "trend_line": 3550.677995, "activity_lines": {"activity_5": 3405.902116, "activity_10": 3394.567831, "activity_20": 3449.623771, "activity_30": 3503.499471}, "trend_signal": 0, "fair_value": 3264.50508, "relative_strength": -15.51242, "rate_of_change": -0.11702662345324868, "market_dynamics": -0.898308, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3469.059301, "high": 3501.489543, "low": 3392.405398, "close": 3424.835693, "volume": 7241900}, "trend_line": 3548.17653, "activity_lines": {"activity_5": 3424.901546, "activity_10": 3400.106818, "activity_20": 3440.0728, "activity_30": 3495.380613}, "trend_signal": 0, "fair_value": 3266.850586, "relative_strength": -13.908505, "rate_of_change": -0.0704503478919334, "market_dynamics": -0.719912, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3438.594338, "high": 3474.955581, "low": 3337.372378, "close": 3350.147949, "volume": 10585700}, "trend_line": 3542.891781, "activity_lines": {"activity_5": 3409.439778, "activity_10": 3391.280034, "activity_20": 3424.661137, "activity_30": 3482.604575}, "trend_signal": 0, "fair_value": 3268.815768, "relative_strength": -10.111728, "rate_of_change": -0.14894267394301192, "market_dynamics": -0.519069, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3365.871822, "high": 3537.850543, "low": 3196.841318, "close": 3241.064453, "volume": 16335400}, "trend_line": 3530.870784, "activity_lines": {"activity_5": 3350.279085, "activity_10": 3363.638361, "activity_20": 3400.697081, "activity_30": 3463.131844}, "trend_signal": 0, "fair_value": 3270.518537, "relative_strength": -8.496384, "rate_of_change": -0.33929901738648743, "market_dynamics": -0.405119, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3103.48125, "high": 3279.391145, "low": 2900.054835, "close": 3156.549072, "volume": 18672400}, "trend_line": 3514.270435, "activity_lines": {"activity_5": 3274.411849, "activity_10": 3324.525466, "activity_20": 3371.468787, "activity_30": 3438.982056}, "trend_signal": 0, "fair_value": 3271.064272, "relative_strength": -8.28317, "rate_of_change": -0.4701488673905626, "market_dynamics": -0.461349, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3174.238397, "high": 3269.563778, "low": 3105.446853, "close": 3231.237061, "volume": 7767000}, "trend_line": 3503.520882, "activity_lines": {"activity_5": 3242.047103, "activity_10": 3304.334717, "activity_20": 3352.937194, "activity_30": 3420.721839}, "trend_signal": 0, "fair_value": 3272.421021, "relative_strength": -13.153297, "rate_of_change": -0.30588291933771183, "market_dynamics": -0.546855, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3223.375215, "high": 3291.183875, "low": 3203.720488, "close": 3287.25293, "volume": 7871400}, "trend_line": 3495.095369, "activity_lines": {"activity_5": 3244.209131, "activity_10": 3297.5985, "activity_20": 3341.865027, "activity_30": 3406.769068}, "trend_signal": 0, "fair_value": 3273.355453, "relative_strength": -11.877766, "rate_of_change": -0.24048702102183397, "market_dynamics": -0.58359, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3292.16648, "high": 3361.940754, "low": 3258.753852, "close": 3321.648926, "volume": 14289300}, "trend_line": 3484.324674, "activity_lines": {"activity_5": 3267.008675, "activity_10": 3297.008891, "activity_20": 3335.603611, "activity_30": 3395.578974}, "trend_signal": 0, "fair_value": 3275.291765, "relative_strength": -11.15742, "rate_of_change": -0.30816598298093995, "market_dynamics": -0.471363, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3308.873219, "high": 3343.269126, "low": 3250.891775, "close": 3279.391113, "volume": 9270900}, "trend_line": 3472.471712, "activity_lines": {"activity_5": 3277.622217, "activity_10": 3287.253001, "activity_20": 3326.440767, "activity_30": 3382.357454}, "trend_signal": 0, "fair_value": 3276.624948, "relative_strength": -6.426926, "rate_of_change": -0.340179607498883, "market_dynamics": -0.391861, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3223.375089, "high": 3329.510784, "low": 3187.013864, "close": 3255.805176, "volume": 10303400}, "trend_line": 3459.114624, "activity_lines": {"activity_5": 3277.818669, "activity_10": 3275.638796, "activity_20": 3316.056496, "activity_30": 3368.378968}, "trend_signal": 0, "fair_value": 3277.973062, "relative_strength": -7.132161, "rate_of_change": -0.38465649565528276, "market_dynamics": -0.238033, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3272.511922, "high": 3297.08033, "low": 3183.083197, "close": 3243.029785, "volume": 10686100}, "trend_line": 3443.112663, "activity_lines": {"activity_5": 3267.139583, "activity_10": 3264.971635, "activity_20": 3305.639487, "activity_30": 3354.438011}, "trend_signal": 0, "fair_value": 3278.402516, "relative_strength": -9.778946, "rate_of_change": -0.4626027969404444, "market_dynamics": -0.123397, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3243.029736, "high": 3336.724393, "low": 3193.892922, "close": 3334.75, "volume": 8991900}, "trend_line": 3431.342822, "activity_lines": {"activity_5": 3286.247721, "activity_10": 3275.090505, "activity_20": 3305.450559, "activity_30": 3347.446871}, "trend_signal": 0, "fair_value": 3278.082662, "relative_strength": -11.632877, "rate_of_change": -0.34183723136566485, "market_dynamics": -0.05233, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3247.876699, "high": 3310.070082, "low": 3163.965004, "close": 3266.633301, "volume": 12099200}, "trend_line": 3415.703426, "activity_lines": {"activity_5": 3279.483822, "activity_10": 3274.462442, "activity_20": 3298.997402, "activity_30": 3336.820451}, "trend_signal": 0, "fair_value": 3278.048764, "relative_strength": -10.345534, "rate_of_change": -0.4557806319942238, "market_dynamics": 0.003292, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3307.108268, "high": 3317.96743, "low": 3215.299153, "close": 3218.260742, "volume": 10771500}, "trend_line": 3395.449373, "activity_lines": {"activity_5": 3260.263444, "activity_10": 3266.557817, "activity_20": 3288.601766, "activity_30": 3324.082213}, "trend_signal": 0, "fair_value": 3277.655375, "relative_strength": -13.491708, "rate_of_change": -0.5929687233917397, "market_dynamics": -0.074555, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3247.876545, "high": 3283.415885, "low": 3159.028809, "close": 3159.028809, "volume": 9295600}, "trend_line": 3370.447119, "activity_lines": {"activity_5": 3225.374447, "activity_10": 3248.298362, "activity_20": 3273.693757, "activity_30": 3308.829273}, "trend_signal": 0, "fair_value": 3276.851415, "relative_strength": -13.309031, "rate_of_change": -0.7363459516968034, "market_dynamics": -0.307622, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3154.092993, "high": 3175.811317, "low": 3009.962152, "close": 3027.731689, "volume": 10743600}, "trend_line": 3348.791536, "activity_lines": {"activity_5": 3153.171501, "activity_10": 3206.121618, "activity_20": 3247.668681, "activity_30": 3286.7186}, "trend_signal": 0, "fair_value": 3275.38491, "relative_strength": -14.089666, "rate_of_change": -0.6425136557675734, "market_dynamics": -0.705993, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3025.757491, "high": 3161.003369, "low": 3014.898329, "close": 3133.361816, "volume": 14934600}, "trend_line": 3332.917244, "activity_lines": {"activity_5": 3130.531803, "activity_10": 3186.850448, "activity_20": 3233.529075, "activity_30": 3272.819909}, "trend_signal": 0, "fair_value": 3274.299075, "relative_strength": -10.965895, "rate_of_change": -0.47403046231301654, "market_dynamics": -0.785933, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3170.875335, "high": 3208.388853, "low": 3129.413079, "close": 3165.939453, "volume": 7675700}, "trend_line": 3319.865047, "activity_lines": {"activity_5": 3132.177197, "activity_10": 3176.300506, "activity_20": 3223.196837, "activity_30": 3262.047148}, "trend_signal": 0, "fair_value": 3273.632058, "relative_strength": -12.912205, "rate_of_change": -0.39161479402158333, "market_dynamics": -0.786127, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3119.541165, "high": 3169.888191, "low": 3111.643593, "close": 3119.541016, "volume": 8862100}, "trend_line": 3307.362736, "activity_lines": {"activity_5": 3125.069368, "activity_10": 3160.145565, "activity_20": 3208.798757, "activity_30": 3249.123017}, "trend_signal": 0, "fair_value": 3272.933184, "relative_strength": -11.861084, "rate_of_change": -0.37659094038468416, "market_dynamics": -0.695547, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3119.541228, "high": 3214.311748, "low": 3044.514126, "close": 3064.258057, "volume": 10231500}, "trend_line": 3292.69008, "activity_lines": {"activity_5": 3106.115202, "activity_10": 3136.845543, "activity_20": 3190.533264, "activity_30": 3233.438844}, "trend_signal": 0, "fair_value": 3272.411069, "relative_strength": -12.190844, "rate_of_change": -0.443636128577346, "market_dynamics": -0.64679, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3059.322199, "high": 3129.413156, "low": 3045.501482, "close": 3047.47583, "volume": 10759400}, "trend_line": 3275.721851, "activity_lines": {"activity_5": 3087.88501, "activity_10": 3113.976882, "activity_20": 3172.437979, "activity_30": 3217.61857}, "trend_signal": 0, "fair_value": 3272.516326, "relative_strength": -12.062606, "rate_of_change": -0.515330279732858, "market_dynamics": -0.849508, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3060.309462, "high": 3082.027756, "low": 2979.35918, "close": 2993.179932, "volume": 9614000}, "trend_line": 3262.774658, "activity_lines": {"activity_5": 3050.239909, "activity_10": 3084.791766, "activity_20": 3151.179197, "activity_30": 3199.390059}, "trend_signal": 0, "fair_value": 3271.88444, "relative_strength": -15.005559, "rate_of_change": -0.39524702001323775, "market_dynamics": -1.07026, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2975.41024, "high": 2999.103154, "low": 2904.33222, "close": 2908.281006, "volume": 12140000}, "trend_line": 3246.178556, "activity_lines": {"activity_5": 2993.640625, "activity_10": 3046.380846, "activity_20": 3123.890307, "activity_30": 3176.519501}, "trend_signal": 0, "fair_value": 3270.838028, "relative_strength": -17.588542, "rate_of_change": -0.5086499602204516, "market_dynamics": -1.187432, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2906.306545, "high": 2913.21692, "low": 2806.599819, "close": 2827.330811, "volume": 11252300}, "trend_line": 3225.246216, "activity_lines": {"activity_5": 2927.235173, "activity_10": 2999.767205, "activity_20": 3090.996002, "activity_30": 3149.497066}, "trend_signal": 0, "fair_value": 3269.828551, "relative_strength": -17.71691, "rate_of_change": -0.6448302100114003, "market_dynamics": -1.246934, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2833.254064, "high": 2934.441924, "low": 2811.042142, "close": 2928.025146, "volume": 8812400}, "trend_line": 3207.834147, "activity_lines": {"activity_5": 2913.875179, "activity_10": 2978.569443, "activity_20": 3069.661794, "activity_30": 3130.321513}, "trend_signal": 0, "fair_value": 3269.643656, "relative_strength": -17.552999, "rate_of_change": -0.5398678994993036, "market_dynamics": -1.274723, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2951.717756, "high": 2972.448884, "low": 2919.140269, "close": 2927.037842, "volume": 2193700}, "trend_line": 3191.699487, "activity_lines": {"activity_5": 2909.268278, "activity_10": 2961.392236, "activity_20": 3049.321767, "activity_30": 3112.205622}, "trend_signal": 0, "fair_value": 3270.144148, "relative_strength": -16.150375, "rate_of_change": -0.5029767519336831, "market_dynamics": -1.305977, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2937.40342, "high": 2945.794591, "low": 2785.375244, "close": 2785.375244, "volume": 10773000}, "trend_line": 3175.166781, "activity_lines": {"activity_5": 2865.46971, "activity_10": 2920.288992, "activity_20": 3016.938631, "activity_30": 3085.991155}, "trend_signal": 0, "fair_value": 3269.884772, "relative_strength": -18.205954, "rate_of_change": -0.5179906838766856, "market_dynamics": -1.34391, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2784.881577, "high": 2787.842917, "low": 2708.867204, "close": 2742.431885, "volume": 8248100}, "trend_line": 3158.578459, "activity_lines": {"activity_5": 2821.210335, "activity_10": 2877.704892, "activity_20": 2982.855546, "activity_30": 3058.072774}, "trend_signal": 0, "fair_value": 3268.862211, "relative_strength": -17.416874, "rate_of_change": -0.5224393911924107, "market_dynamics": -1.387804, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2729.598305, "high": 2802.65092, "low": 2723.181528, "close": 2760.695068, "volume": 11238100}, "trend_line": 3136.833521, "activity_lines": {"activity_5": 2794.095296, "activity_10": 2846.141508, "activity_20": 2953.269987, "activity_30": 3032.402878}, "trend_signal": 0, "fair_value": 3268.08642, "relative_strength": -19.412914, "rate_of_change": -0.6884406476603475, "market_dynamics": -1.33156, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2793.766105, "high": 2873.235488, "low": 2791.791712, "close": 2852.010742, "volume": 13906700}, "trend_line": 3117.378996, "activity_lines": {"activity_5": 2801.861198, "activity_10": 2837.705447, "activity_20": 2934.85114, "activity_30": 3014.027215}, "trend_signal": 0, "fair_value": 3267.661294, "relative_strength": -15.446476, "rate_of_change": -0.6201962861515883, "market_dynamics": -1.030626, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2824.369322, "high": 2866.325176, "low": 2722.688095, "close": 2745.393555, "volume": 16033500}, "trend_line": 3093.256803, "activity_lines": {"activity_5": 2779.155664, "activity_10": 2813.743484, "activity_20": 2908.201107, "activity_30": 2990.028154}, "trend_signal": 0, "fair_value": 3265.768364, "relative_strength": -16.436197, "rate_of_change": -0.7737972518244202, "market_dynamics": -0.933004, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2754.278522, "high": 2805.612879, "low": 2727.130615, "close": 2779.451904, "volume": 7772800}, "trend_line": 3071.74401, "activity_lines": {"activity_5": 2779.912532, "activity_10": 2801.466353, "activity_20": 2887.164422, "activity_30": 2969.782677}, "trend_signal": 0, "fair_value": 3263.389689, "relative_strength": -15.723284, "rate_of_change": -0.6954738765671221, "market_dynamics": -0.903108, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2801.664025, "high": 2878.171509, "low": 2759.708168, "close": 2839.177246, "volume": 9364300}, "trend_line": 3054.711654, "activity_lines": {"activity_5": 2800.972738, "activity_10": 2803.934339, "activity_20": 2874.460141, "activity_30": 2954.77837}, "trend_signal": 0, "fair_value": 3262.493208, "relative_strength": -12.646581, "rate_of_change": -0.554484877143122, "market_dynamics": -0.687004, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2872.248068, "high": 2961.096097, "low": 2852.997738, "close": 2924.569824, "volume": 10570300}, "trend_line": 3044.161833, "activity_lines": {"activity_5": 2844.047445, "activity_10": 2823.184681, "activity_20": 2871.923992, "activity_30": 2946.382123}, "trend_signal": 0, "fair_value": 3262.156463, "relative_strength": -5.796696, "rate_of_change": -0.34536225329764186, "market_dynamics": -0.410943, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2936.416192, "high": 3020.821382, "low": 2918.153055, "close": 2990.218262, "volume": 10028600}, "trend_line": 3038.617472, "activity_lines": {"activity_5": 2898.07998, "activity_10": 2852.603121, "activity_20": 2877.038603, "activity_30": 2942.901892}, "trend_signal": 0, "fair_value": 3262.518465, "relative_strength": -2.68887, "rate_of_change": -0.182130954402522, "market_dynamics": 0.075447, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2979.359435, "high": 3049.450178, "low": 2963.563916, "close": 2970.474365, "volume": 11716500}, "trend_line": 3029.925383, "activity_lines": {"activity_5": 2936.317383, "activity_10": 2877.300976, "activity_20": 2881.076703, "activity_30": 2938.505563}, "trend_signal": 0, "fair_value": 3261.543399, "relative_strength": -3.347671, "rate_of_change": -0.28605407163274954, "market_dynamics": 0.68286, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2974.423305, "high": 3030.693453, "low": 2934.935303, "close": 2934.935303, "volume": 11795100}, "trend_line": 3018.181462, "activity_lines": {"activity_5": 2947.703044, "activity_10": 2894.74743, "activity_20": 2882.002784, "activity_30": 2932.37717}, "trend_signal": 0, "fair_value": 3259.82173, "relative_strength": -5.698366, "rate_of_change": -0.3875976968241985, "market_dynamics": 1.004183, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2939.377667, "high": 2976.429332, "low": 2897.91562, "close": 2944.670166, "volume": 11789900}, "trend_line": 3005.615503, "activity_lines": {"activity_5": 2951.968099, "activity_10": 2911.244585, "activity_20": 2884.800884, "activity_30": 2927.634506}, "trend_signal": 0, "fair_value": 3259.07225, "relative_strength": -3.702776, "rate_of_change": -0.41634206419362135, "market_dynamics": 1.082948, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2899.016259, "high": 2984.368902, "low": 2780.911959, "close": 2941.196289, "volume": 15315700}, "trend_line": 2994.342342, "activity_lines": {"activity_5": 2948.042334, "activity_10": 2923.433066, "activity_20": 2888.321801, "activity_30": 2923.478428}, "trend_signal": 0, "fair_value": 3258.250894, "relative_strength": 5.828905, "rate_of_change": -0.3750699644963893, "market_dynamics": 1.103252, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2742.701781, "high": 2964.023438, "low": 2696.055505, "close": 2836.986816, "volume": 19591400}, "trend_line": 2980.38173, "activity_lines": {"activity_5": 2908.271647, "activity_10": 2913.392529, "activity_20": 2882.767267, "activity_30": 2913.326459}, "trend_signal": 0, "fair_value": 3256.302667, "relative_strength": 2.805075, "rate_of_change": -0.4662329956124922, "market_dynamics": 1.023423, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2867.256953, "high": 2981.391856, "low": 2827.06192, "close": 2975.437012, "volume": 9525100}, "trend_line": 2971.461971, "activity_lines": {"activity_5": 2924.866455, "activity_10": 2928.797918, "activity_20": 2891.480709, "activity_30": 2913.007444}, "trend_signal": 0, "fair_value": 3255.322554, "relative_strength": 4.478703, "rate_of_change": -0.29928243453565545, "market_dynamics": 0.961408, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2957.572415, "high": 3032.007766, "low": 2854.355008, "close": 2888.099121, "volume": 11365800}, "trend_line": 2956.573608, "activity_lines": {"activity_5": 2912.01779, "activity_10": 2924.141082, "activity_20": 2892.2193, "activity_30": 2907.629196}, "trend_signal": 0, "fair_value": 3253.484943, "relative_strength": -1.091936, "rate_of_change": -0.5010450460178555, "market_dynamics": 0.858167, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2884.129317, "high": 3211.645508, "low": 2870.234681, "close": 3211.645508, "volume": 17499700}, "trend_line": 2954.740682, "activity_lines": {"activity_5": 3010.140332, "activity_10": 2976.335458, "activity_20": 2924.272217, "activity_30": 2924.085448}, "trend_signal": 0, "fair_value": 3252.958648, "relative_strength": 6.775002, "rate_of_change": -0.061994938838676225, "market_dynamics": 1.00246, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3225.540365, "high": 3225.540365, "low": 3007.196016, "close": 3025.060547, "volume": 11009300}, "trend_line": 2948.300675, "activity_lines": {"activity_5": 3028.269531, "activity_10": 2987.833145, "activity_20": 2937.110545, "activity_30": 2928.622213}, "trend_signal": 0, "fair_value": 3251.912184, "relative_strength": -1.050408, "rate_of_change": -0.2179550658787779, "market_dynamics": 1.017006, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3017.120875, "high": 3086.594056, "low": 3002.233766, "close": 3069.721924, "volume": 10240600}, "trend_line": 2945.323779, "activity_lines": {"activity_5": 3055.694906, "activity_10": 3005.623979, "activity_20": 2953.260767, "activity_30": 2936.455842}, "trend_signal": 0, "fair_value": 3251.015594, "relative_strength": -0.102126, "rate_of_change": -0.10096989174959656, "market_dynamics": 1.112049, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3046.895026, "high": 3122.322905, "low": 2970.47437, "close": 3078.654053, "volume": 13433300}, "trend_line": 2947.021191, "activity_lines": {"activity_5": 3070.581983, "activity_10": 3023.593315, "activity_20": 2969.586921, "activity_30": 2945.057795}, "trend_signal": 0, "fair_value": 3250.356082, "relative_strength": 1.946057, "rate_of_change": 0.05763074376075194, "market_dynamics": 1.302995, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3106.443373, "high": 3160.036889, "low": 3096.518772, "close": 3137.210205, "volume": 11334200}, "trend_line": 2947.149471, "activity_lines": {"activity_5": 3098.106641, "activity_10": 3050.242321, "activity_20": 2990.76787, "activity_30": 2957.328054}, "trend_signal": 1, "fair_value": 3250.549393, "relative_strength": 1.852402, "rate_of_change": 0.004352869955333789, "market_dynamics": 1.211554, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3137.210103, "high": 3138.202577, "low": 3072.699233, "close": 3105.450928, "volume": 9880600}, "trend_line": 2945.133187, "activity_lines": {"activity_5": 3098.437468, "activity_10": 3067.439187, "activity_20": 3007.248721, "activity_30": 2967.541051}, "trend_signal": 1, "fair_value": 3250.303489, "relative_strength": 1.560277, "rate_of_change": -0.06841471801279633, "market_dynamics": 1.222324, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3086.593919, "high": 3109.420958, "low": 3037.962702, "close": 3053.842285, "volume": 8446500}, "trend_line": 2942.943229, "activity_lines": {"activity_5": 3088.645052, "activity_10": 3072.329377, "activity_20": 3017.085802, "activity_30": 2974.554542}, "trend_signal": 1, "fair_value": 3250.762296, "relative_strength": -0.281584, "rate_of_change": -0.07435853867888025, "market_dynamics": 1.04826, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3072.699144, "high": 3170.954388, "low": 3056.819561, "close": 3139.195068, "volume": 12152100}, "trend_line": 2945.44113, "activity_lines": {"activity_5": 3105.384782, "activity_10": 3090.690146, "activity_20": 3033.655779, "activity_30": 2987.215951}, "trend_signal": 1, "fair_value": 3251.675224, "relative_strength": 1.039683, "rate_of_change": 0.08487764817838366, "market_dynamics": 0.951366, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3136.217501, "high": 3175.916631, "low": 3092.548706, "close": 3172.939209, "volume": 8904700}, "trend_line": 2949.623242, "activity_lines": {"activity_5": 3128.741016, "activity_10": 3109.691517, "activity_20": 3052.07194, "activity_30": 3001.893246}, "trend_signal": 1, "fair_value": 3252.916075, "relative_strength": -2.151778, "rate_of_change": 0.14198593064394263, "market_dynamics": 0.857013, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3175.916615, "high": 3254.322066, "low": 3157.05962, "close": 3195.766113, "volume": 12495900}, "trend_line": 2956.376115, "activity_lines": {"activity_5": 3153.42054, "activity_10": 3129.252286, "activity_20": 3070.62616, "activity_30": 3017.773431}, "trend_signal": 1, "fair_value": 3254.972941, "relative_strength": -0.518691, "rate_of_change": 0.22894018815166048, "market_dynamics": 0.931032, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3195.765995, "high": 3332.727375, "low": 3193.781047, "close": 3307.915527, "volume": 11670400}, "trend_line": 2969.697266, "activity_lines": {"activity_5": 3211.579476, "activity_10": 3163.609912, "activity_20": 3097.878828, "activity_30": 3040.453393}, "trend_signal": 1, "fair_value": 3257.488281, "relative_strength": 3.61546, "rate_of_change": 0.45059053658333653, "market_dynamics": 1.126004, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3280.126155, "high": 3334.712398, "low": 3233.480036, "close": 3311.885498, "volume": 11236200}, "trend_line": 2985.849089, "activity_lines": {"activity_5": 3257.564095, "activity_10": 3196.938987, "activity_20": 3123.277502, "activity_30": 3062.530053}, "trend_signal": 1, "fair_value": 3260.022868, "relative_strength": 3.146805, "rate_of_change": 0.5438878630802394, "market_dynamics": 1.207782, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3274.171428, "high": 3413.11792, "low": 3263.254215, "close": 3413.11792, "volume": 9993100}, "trend_line": 3002.018848, "activity_lines": {"activity_5": 3320.089974, "activity_10": 3243.458958, "activity_20": 3156.472998, "activity_30": 3090.095784}, "trend_signal": 1, "fair_value": 3262.580095, "relative_strength": 2.263021, "rate_of_change": 0.5415464250879406, "market_dynamics": 1.27468, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3413.117727, "high": 3570.921143, "low": 3362.501559, "close": 3570.921143, "volume": 14645100}, "trend_line": 3023.481624, "activity_lines": {"activity_5": 3416.955404, "activity_10": 3312.42686, "activity_20": 3202.683565, "activity_30": 3126.799158}, "trend_signal": 1, "fair_value": 3265.95046, "relative_strength": 8.784002, "rate_of_change": 0.7149447450770918, "market_dynamics": 1.41748, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3550.079317, "high": 3800.182655, "low": 3534.199733, "close": 3776.363281, "volume": 13327900}, "trend_line": 3056.514559, "activity_lines": {"activity_5": 3555.769417, "activity_10": 3409.797567, "activity_20": 3265.600779, "activity_30": 3175.372168}, "trend_signal": 1, "fair_value": 3270.228506, "relative_strength": 12.229521, "rate_of_change": 1.0925462466114917, "market_dynamics": 1.53151, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3770.408451, "high": 3894.467662, "low": 3742.619181, "close": 3862.708496, "volume": 12844800}, "trend_line": 3093.857113, "activity_lines": {"activity_5": 3684.658691, "activity_10": 3511.24644, "activity_20": 3332.734547, "activity_30": 3227.384681}, "trend_signal": 1, "fair_value": 3275.14686, "relative_strength": 10.563214, "rate_of_change": 1.2217365001597507, "market_dynamics": 1.600763, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3869.655673, "high": 3969.895706, "low": 3845.836646, "close": 3909.35498, "volume": 13216300}, "trend_line": 3132.145776, "activity_lines": {"activity_5": 3792.110596, "activity_10": 3607.408172, "activity_20": 3399.939226, "activity_30": 3279.997446}, "trend_signal": 1, "fair_value": 3280.339426, "relative_strength": 13.690616, "rate_of_change": 1.2375705018540013, "market_dynamics": 1.707329, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3914.317012, "high": 3936.151621, "low": 3792.242982, "close": 3893.475098, "volume": 11830400}, "trend_line": 3166.861255, "activity_lines": {"activity_5": 3854.437907, "activity_10": 3685.127876, "activity_20": 3461.021256, "activity_30": 3329.115467}, "trend_signal": 1, "fair_value": 3284.989939, "relative_strength": 12.863204, "rate_of_change": 1.1083608964182503, "market_dynamics": 1.649978, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3901.415088, "high": 4057.23345, "low": 3897.445193, "close": 4050.286133, "volume": 10256200}, "trend_line": 3210.357674, "activity_lines": {"activity_5": 3937.011751, "activity_10": 3777.644496, "activity_20": 3532.006774, "activity_30": 3386.11062}, "trend_signal": 1, "fair_value": 3290.918487, "relative_strength": 16.477279, "rate_of_change": 1.3734867270021927, "market_dynamics": 1.567612, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4048.301187, "high": 4167.397968, "low": 4039.368921, "close": 4155.488281, "volume": 11353500}, "trend_line": 3256.225553, "activity_lines": {"activity_5": 4022.695312, "activity_10": 3873.337016, "activity_20": 3607.893215, "activity_30": 3447.086789}, "trend_signal": 1, "fair_value": 3296.510676, "relative_strength": 14.728629, "rate_of_change": 1.4287466898618337, "market_dynamics": 1.526738, "expectation": {"probability": 60.624, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4153.503323, "high": 4302.374562, "low": 4110.827226, "close": 4137.624023, "volume": 13616100}, "trend_line": 3299.507113, "activity_lines": {"activity_5": 4077.149121, "activity_10": 3948.331996, "activity_20": 3676.043112, "activity_30": 3503.951206}, "trend_signal": 1, "fair_value": 3302.068962, "relative_strength": 13.372585, "rate_of_change": 1.3291941634732296, "market_dynamics": 1.540153, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4092.962714, "high": 4247.788391, "low": 4081.053026, "close": 4234.88623, "volume": 8469800}, "trend_line": 3343.184326, "activity_lines": {"activity_5": 4145.695963, "activity_10": 4025.925404, "activity_20": 3749.046654, "activity_30": 3564.298246}, "trend_signal": 1, "fair_value": 3308.132089, "relative_strength": 14.983317, "rate_of_change": 1.3237496239336015, "market_dynamics": 1.478361, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4248.833033, "high": 4248.833033, "low": 4150.20838, "close": 4221.935547, "volume": 11830400}, "trend_line": 3384.241569, "activity_lines": {"activity_5": 4188.223828, "activity_10": 4084.382311, "activity_20": 3815.055723, "activity_30": 3620.991873}, "trend_signal": 1, "fair_value": 3314.105974, "relative_strength": 13.386934, "rate_of_change": 1.2280879244586331, "market_dynamics": 1.506645, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4291.67018, "high": 4360.408498, "low": 4243.852128, "close": 4255.806641, "volume": 12224600}, "trend_line": 3427.085978, "activity_lines": {"activity_5": 4220.144694, "activity_10": 4134.291823, "activity_20": 3878.803879, "activity_30": 3677.221878}, "trend_signal": 1, "fair_value": 3319.935938, "relative_strength": 8.598224, "rate_of_change": 1.2659973623768308, "market_dynamics": 1.515226, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4200.019116, "high": 4307.609452, "low": 4181.091137, "close": 4205.996094, "volume": 8876000}, "trend_line": 3469.454671, "activity_lines": {"activity_5": 4221.760677, "activity_10": 4162.692409, "activity_20": 3932.202686, "activity_30": 3727.474143}, "trend_signal": 1, "fair_value": 3325.353234, "relative_strength": 8.28203, "rate_of_change": 1.23628917605171, "market_dynamics": 1.323367, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4252.818142, "high": 4271.746121, "low": 4144.231277, "close": 4172.125, "volume": 9895000}, "trend_line": 3510.369832, "activity_lines": {"activity_5": 4208.719108, "activity_10": 4177.123109, "activity_20": 3977.286216, "activity_30": 3772.807713}, "trend_signal": 1, "fair_value": 3331.051395, "relative_strength": 3.551725, "rate_of_change": 1.17929660075965, "market_dynamics": 1.168482, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4222.93177, "high": 4248.833215, "low": 3751.724854, "close": 3751.724854, "volume": 25171900}, "trend_line": 3537.387451, "activity_lines": {"activity_5": 4053.244092, "activity_10": 4109.491664, "activity_20": 3977.252238, "activity_30": 3788.379004}, "trend_signal": 1, "fair_value": 3334.116932, "relative_strength": -12.188703, "rate_of_change": 0.7696516405112552, "market_dynamics": 0.743539, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3803.52759, "high": 4082.466309, "low": 3715.86116, "close": 4082.466309, "volume": 17608500}, "trend_line": 3578.903434, "activity_lines": {"activity_5": 4040.226986, "activity_10": 4104.861031, "activity_20": 4005.394195, "activity_30": 3823.545382}, "trend_signal": 1, "fair_value": 3340.105613, "relative_strength": -0.414592, "rate_of_change": 1.1736340328867123, "market_dynamics": 0.34925, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4098.405607, "high": 4129.288099, "low": 3929.05015, "close": 4120.322266, "volume": 11855700}, "trend_line": 3617.066276, "activity_lines": {"activity_5": 4049.126481, "activity_10": 4103.677095, "activity_20": 4032.649714, "activity_30": 3858.47563}, "trend_signal": 1, "fair_value": 3346.243588, "relative_strength": 0.283865, "rate_of_change": 1.06632779296163, "market_dynamics": -0.002952, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4050.587546, "high": 4106.375284, "low": 3982.845304, "close": 4074.496582, "volume": 18090600}, "trend_line": 3656.612858, "activity_lines": {"activity_5": 4051.783041, "activity_10": 4092.887833, "activity_20": 4051.029534, "activity_30": 3887.987262}, "trend_signal": 1, "fair_value": 3351.639617, "relative_strength": 2.648017, "rate_of_change": 1.0933330766538585, "market_dynamics": -0.221932, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4144.231073, "high": 4341.480753, "low": 4100.39786, "close": 4251.821777, "volume": 10446700}, "trend_line": 3691.2854, "activity_lines": {"activity_5": 4122.314632, "activity_10": 4115.812092, "activity_20": 4082.113037, "activity_30": 3926.387838}, "trend_signal": 1, "fair_value": 3358.844631, "relative_strength": 3.52701, "rate_of_change": 0.9482147371478791, "market_dynamics": -0.279487, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4247.837028, "high": 4351.442871, "low": 4172.125012, "close": 4230.901367, "volume": 10805300}, "trend_line": 3731.480094, "activity_lines": {"activity_5": 4180.559635, "activity_10": 4132.856317, "activity_20": 4106.709329, "activity_30": 3961.201771}, "trend_signal": 1, "fair_value": 3365.672772, "relative_strength": 2.358104, "rate_of_change": 1.08890778263853, "market_dynamics": -0.371921, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4299.64003, "high": 4462.021973, "low": 4259.791652, "close": 4413.208008, "volume": 12442900}, "trend_line": 3776.262964, "activity_lines": {"activity_5": 4267.628418, "activity_10": 4183.119656, "activity_20": 4144.291891, "activity_30": 4005.184217}, "trend_signal": 1, "fair_value": 3373.389425, "relative_strength": 5.718677, "rate_of_change": 1.2001369127496677, "market_dynamics": -0.285181, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4470.987907, "high": 4517.809751, "low": 4355.427797, "close": 4483.938477, "volume": 11620800}, "trend_line": 3823.105778, "activity_lines": {"activity_5": 4356.224577, "activity_10": 4242.765399, "activity_20": 4183.848355, "activity_30": 4050.840702}, "trend_signal": 1, "fair_value": 3382.294013, "relative_strength": 9.846588, "rate_of_change": 1.240454238663028, "market_dynamics": -0.244066, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4433.131797, "high": 4451.063566, "low": 4294.658691, "close": 4384.317871, "volume": 6364700}, "trend_line": 3864.676034, "activity_lines": {"activity_5": 4387.372787, "activity_10": 4280.150453, "activity_20": 4209.569441, "activity_30": 4087.047934}, "trend_signal": 1, "fair_value": 3390.223863, "relative_strength": 4.441362, "rate_of_change": 1.087342553774351, "market_dynamics": -0.234992, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4388.302362, "high": 4399.260665, "low": 4304.621195, "close": 4320.560547, "volume": 3153000}, "trend_line": 3905.179688, "activity_lines": {"activity_5": 4376.613802, "activity_10": 4302.701052, "activity_20": 4226.323378, "activity_30": 4116.459838}, "trend_signal": 1, "fair_value": 3398.249227, "relative_strength": 3.463003, "rate_of_change": 1.048047847831586, "market_dynamics": -0.272979, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4368.378443, "high": 4393.28381, "low": 4288.681473, "close": 4357.419922, "volume": 9727600}, "trend_line": 3948.632275, "activity_lines": {"activity_5": 4373.558692, "activity_10": 4329.254528, "activity_20": 4244.407485, "activity_30": 4145.636627}, "trend_signal": 1, "fair_value": 3406.884359, "relative_strength": 0.83081, "rate_of_change": 1.1126911044201806, "market_dynamics": -0.320775, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4398.26492, "high": 4429.147414, "low": 4169.136715, "close": 4206.992676, "volume": 10069700}, "trend_line": 3984.225529, "activity_lines": {"activity_5": 4311.926595, "activity_10": 4317.444957, "activity_20": 4246.031544, "activity_30": 4162.30504}, "trend_signal": 1, "fair_value": 3414.013653, "relative_strength": -6.397654, "rate_of_change": 0.9014071587610646, "market_dynamics": -0.496667, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4222.931833, "high": 4286.689119, "low": 4163.159179, "close": 4244.848633, "volume": 12029500}, "trend_line": 4019.955843, "activity_lines": {"activity_5": 4276.66084, "activity_10": 4310.254173, "activity_20": 4249.767992, "activity_30": 4179.119434}, "trend_signal": 1, "fair_value": 3421.460308, "relative_strength": -5.609987, "rate_of_change": 0.8967944645685835, "market_dynamics": -0.566241, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4263.776494, "high": 4290.67415, "low": 4137.257796, "close": 4290.673828, "volume": 11641000}, "trend_line": 4056.452767, "activity_lines": {"activity_5": 4272.609473, "activity_10": 4309.131126, "activity_20": 4256.942256, "activity_30": 4196.58511}, "trend_signal": 1, "fair_value": 3429.810753, "relative_strength": -3.83928, "rate_of_change": 0.9078936541940527, "market_dynamics": -0.590638, "expectation": {"probability": 59.7653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4320.560123, "high": 4697.127719, "low": 4277.723119, "close": 4650.305664, "volume": 17312200}, "trend_line": 4101.199105, "activity_lines": {"activity_5": 4394.67832, "activity_10": 4369.46519, "activity_20": 4297.723431, "activity_30": 4234.8982}, "trend_signal": 1, "fair_value": 3440.615926, "relative_strength": 2.082195, "rate_of_change": 1.1030903247295094, "market_dynamics": -0.320413, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4702.108373, "high": 4764.869565, "low": 4613.446102, "close": 4629.385254, "volume": 9919900}, "trend_line": 4145.115763, "activity_lines": {"activity_5": 4487.79069, "activity_10": 4418.750382, "activity_20": 4334.070844, "activity_30": 4268.974726}, "trend_signal": 1, "fair_value": 3451.343018, "relative_strength": -3.402734, "rate_of_change": 1.0708248216103156, "market_dynamics": -0.030701, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4608.465016, "high": 4811.691368, "low": 4493.900927, "close": 4605.476074, "volume": 12801400}, "trend_line": 4184.861035, "activity_lines": {"activity_5": 4554.802311, "activity_10": 4456.443288, "activity_20": 4366.262626, "activity_30": 4298.675391}, "trend_signal": 1, "fair_value": 3462.003992, "relative_strength": -3.876918, "rate_of_change": 0.9588458868814496, "market_dynamics": 0.304162, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4605.476241, "high": 4644.328241, "low": 4542.714882, "close": 4590.533203, "volume": 10508000}, "trend_line": 4218.848104, "activity_lines": {"activity_5": 4590.267415, "activity_10": 4487.923526, "activity_20": 4395.204893, "activity_30": 4324.847789}, "trend_signal": 1, "fair_value": 3472.438458, "relative_strength": -7.469958, "rate_of_change": 0.8121433117073574, "market_dynamics": 0.601439, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4551.681145, "high": 4646.321047, "low": 4291.67023, "close": 4301.632324, "volume": 12545600}, "trend_line": 4236.357072, "activity_lines": {"activity_5": 4506.386588, "activity_10": 4464.938246, "activity_20": 4395.038856, "activity_30": 4330.188707}, "trend_signal": 1, "fair_value": 3480.697302, "relative_strength": -8.180893, "rate_of_change": 0.4150177386903166, "market_dynamics": 0.224931, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4150.208454, "high": 4412.211842, "low": 4137.257732, "close": 4204.003906, "volume": 11962200}, "trend_line": 4247.733586, "activity_lines": {"activity_5": 4389.232389, "activity_10": 4425.705717, "activity_20": 4385.119463, "activity_30": 4328.101406}, "trend_signal": 1, "fair_value": 3488.100002, "relative_strength": -7.218002, "rate_of_change": 0.2685447380059869, "market_dynamics": -0.145169, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4229.905248, "high": 4383.321444, "low": 4201.015239, "close": 4216.95459, "volume": 7915100}, "trend_line": 4257.986906, "activity_lines": {"activity_5": 4306.148535, "activity_10": 4390.94707, "activity_20": 4376.281664, "activity_30": 4326.115664}, "trend_signal": 1, "fair_value": 3495.828491, "relative_strength": -6.17644, "rate_of_change": 0.24138331165102883, "market_dynamics": -0.640949, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4176.109747, "high": 4285.693042, "low": 4086.450902, "close": 4205.0, "volume": 11185200}, "trend_line": 4268.371069, "activity_lines": {"activity_5": 4246.575195, "activity_10": 4356.568777, "activity_20": 4364.089953, "activity_30": 4322.697154}, "trend_signal": 0, "fair_value": 3503.013813, "relative_strength": -6.431769, "rate_of_change": 0.2438749397131123, "market_dynamics": -1.055506, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4076.0, "high": 4245.0, "low": 4043.0, "close": 4142.0, "volume": 18367600}, "trend_line": 4271.428198, "activity_lines": {"activity_5": 4192.70026, "activity_10": 4310.772168, "activity_20": 4345.314748, "activity_30": 4314.544182}, "trend_signal": 0, "fair_value": 3509.670241, "relative_strength": -7.20779, "rate_of_change": 0.07162284980804241, "market_dynamics": -1.084341, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4144.0, "high": 4283.0, "low": 4032.0, "close": 4196.0, "volume": 12547600}, "trend_line": 4272.778589, "activity_lines": {"activity_5": 4186.727539, "activity_10": 4276.663716, "activity_20": 4331.579174, "activity_30": 4309.677846}, "trend_signal": 0, "fair_value": 3516.566535, "relative_strength": -12.057686, "rate_of_change": 0.03161450778061154, "market_dynamics": -1.056397, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4168.0, "high": 4430.0, "low": 4160.0, "close": 4195.0, "volume": 12986500}, "trend_line": 4274.691121, "activity_lines": {"activity_5": 4187.463639, "activity_10": 4244.094789, "activity_20": 4317.169773, "activity_30": 4304.659873}, "trend_signal": 0, "fair_value": 3522.937478, "relative_strength": -14.137345, "rate_of_change": 0.044760849647673684, "market_dynamics": -0.960083, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4188.0, "high": 4290.0, "low": 4010.0, "close": 4110.0, "volume": 10957600}, "trend_line": 4270.528247, "activity_lines": {"activity_5": 4160.466667, "activity_10": 4204.3496, "activity_20": 4294.935714, "activity_30": 4294.034639}, "trend_signal": 0, "fair_value": 3528.219598, "relative_strength": -17.395003, "rate_of_change": -0.09738420583300074, "market_dynamics": -0.943788, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4055.0, "high": 4161.0, "low": 3570.0, "close": 3611.0, "volume": 21086000}, "trend_line": 4250.163729, "activity_lines": {"activity_5": 3974.266667, "activity_10": 4083.320508, "activity_20": 4225.753567, "activity_30": 4251.48443}, "trend_signal": 0, "fair_value": 3530.146693, "relative_strength": -26.727966, "rate_of_change": -0.4768618030873855, "market_dynamics": -1.024814, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3555.0, "high": 3721.0, "low": 3552.0, "close": 3579.0, "volume": 8777400}, "trend_line": 4227.603508, "activity_lines": {"activity_5": 3817.0, "activity_10": 3974.554616, "activity_20": 4157.343838, "activity_30": 4208.183544}, "trend_signal": 0, "fair_value": 3531.831144, "relative_strength": -30.703853, "rate_of_change": -0.5308082803037757, "market_dynamics": -1.181383, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3571.0, "high": 3663.0, "low": 3551.0, "close": 3634.0, "volume": 13726500}, "trend_line": 4208.536971, "activity_lines": {"activity_5": 3715.6, "activity_10": 3894.180238, "activity_20": 4098.481436, "activity_30": 4169.886543}, "trend_signal": 0, "fair_value": 3533.824392, "relative_strength": -27.771162, "rate_of_change": -0.45100106866501577, "market_dynamics": -1.272606, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3615.0, "high": 3634.0, "low": 3512.0, "close": 3553.0, "volume": 13190700}, "trend_line": 4187.899471, "activity_lines": {"activity_5": 3624.666667, "activity_10": 3811.217356, "activity_20": 4035.47769, "activity_30": 4127.593836}, "trend_signal": 0, "fair_value": 3535.254645, "relative_strength": -31.100029, "rate_of_change": -0.4903723109053976, "market_dynamics": -1.318634, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3553.0, "high": 3570.0, "low": 3452.0, "close": 3479.0, "volume": 14551800}, "trend_line": 4178.808643, "activity_lines": {"activity_5": 3551.866667, "activity_10": 3726.636364, "activity_20": 3969.081376, "activity_30": 4081.858386}, "trend_signal": 0, "fair_value": 3536.335585, "relative_strength": -35.114051, "rate_of_change": -0.21707369202510213, "market_dynamics": -1.363689, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3352.0, "high": 3390.0, "low": 3300.0, "close": 3345.0, "volume": 2342400}, "trend_line": 4154.226432, "activity_lines": {"activity_5": 3476.466667, "activity_10": 3631.109091, "activity_20": 3894.106108, "activity_30": 4028.06428}, "trend_signal": 0, "fair_value": 3535.863544, "relative_strength": -37.378106, "rate_of_change": -0.588258834038214, "market_dynamics": -1.370553, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3345.0, "high": 3516.0, "low": 3337.0, "close": 3365.0, "volume": 18358200}, "trend_line": 4129.049023, "activity_lines": {"activity_5": 3425.466667, "activity_10": 3554.854545, "activity_20": 3825.14033, "activity_30": 3977.146446}, "trend_signal": 0, "fair_value": 3535.375905, "relative_strength": -36.005262, "rate_of_change": -0.6060673247384702, "market_dynamics": -1.327931, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3383.0, "high": 3428.0, "low": 3222.0, "close": 3256.0, "volume": 21825600}, "trend_line": 4101.765804, "activity_lines": {"activity_5": 3352.4, "activity_10": 3472.909091, "activity_20": 3749.983354, "activity_30": 3920.820702}, "trend_signal": 0, "fair_value": 3533.670606, "relative_strength": -42.119754, "rate_of_change": -0.6607627772890193, "market_dynamics": -1.267551, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3222.0, "high": 3420.0, "low": 3202.0, "close": 3420.0, "volume": 14783000}, "trend_line": 4074.038411, "activity_lines": {"activity_5": 3359.2, "activity_10": 3437.872727, "activity_20": 3695.372445, "activity_30": 3876.835811}, "trend_signal": 0, "fair_value": 3533.010335, "relative_strength": -37.093169, "rate_of_change": -0.6759867414409715, "market_dynamics": -1.218381, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3442.0, "high": 3570.0, "low": 3376.0, "close": 3514.0, "volume": 15765300}, "trend_line": 4050.141699, "activity_lines": {"activity_5": 3406.2, "activity_10": 3434.018182, "activity_20": 3655.572514, "activity_30": 3840.704301}, "trend_signal": 0, "fair_value": 3533.365283, "relative_strength": -35.244398, "rate_of_change": -0.5865607927377052, "market_dynamics": -0.993276, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3523.0, "high": 3723.0, "low": 3515.0, "close": 3621.0, "volume": 15970900}, "trend_line": 4023.734766, "activity_lines": {"activity_5": 3486.533333, "activity_10": 3460.454545, "activity_20": 3631.274419, "activity_30": 3813.01774}, "trend_signal": 0, "fair_value": 3535.093885, "relative_strength": -31.597557, "rate_of_change": -0.6520002252395208, "market_dynamics": -0.787127, "expectation": {"probability": 46.1832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/838ec362-f70f-4bb6-87d6-a166a0ba6070/", "share_image": "https://sharemaestro.com/terminal/838ec362-f70f-4bb6-87d6-a166a0ba6070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}