{"ticker": {"uuid": "838ec362-f70f-4bb6-87d6-a166a0ba6070", "symbol": "9022", "name": "Central Japan Railway Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9022 fell 17.25%, moving from 4,204.00 to 3,479.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.11 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,479.00"}, {"label": "12-Week Change", "value": "-17.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.11"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3553.0, "high": 3570.0, "low": 3452.0, "close": 3479.0, "volume": 14551800}, "trend_line": 4178.808643, "activity_lines": {"activity_5": 3551.866667, "activity_10": 3726.636364, "activity_20": 3969.081376, "activity_30": 4081.858386}, "trend_signal": 0, "fair_value": 3536.335578, "relative_strength": -35.11405, "rate_of_change": -0.21707369202510213, "market_dynamics": -1.327939, "expectation": {"probability": 45.9299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3334.757421, "high": 3474.234051, "low": 3319.151583, "close": 3418.638428, "volume": 21424000}, "trend_line": 3136.285197, "activity_lines": {"activity_5": 3352.443962, "activity_10": 3316.73987, "activity_20": 3215.759517, "activity_30": 3169.813597}, "trend_signal": 1, "fair_value": 3069.405062, "relative_strength": -6.09417, "rate_of_change": 0.2882240821211309, "market_dynamics": 1.483218, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3417.663106, "high": 3494.716495, "low": 3400.106617, "close": 3441.072021, "volume": 15026000}, "trend_line": 3145.560994, "activity_lines": {"activity_5": 3386.256575, "activity_10": 3347.490376, "activity_20": 3244.555759, "activity_30": 3189.477263}, "trend_signal": 1, "fair_value": 3069.95802, "relative_strength": -9.321241, "rate_of_change": 0.29575744606620935, "market_dynamics": 1.429062, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3461.554329, "high": 3555.188867, "low": 3406.934346, "close": 3522.026611, "volume": 14077500}, "trend_line": 3155.204679, "activity_lines": {"activity_5": 3438.730941, "activity_10": 3386.823988, "activity_20": 3279.357668, "activity_30": 3213.765367}, "trend_signal": 1, "fair_value": 3071.457216, "relative_strength": -4.47766, "rate_of_change": 0.30658076630511544, "market_dynamics": 1.404564, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3526.903486, "high": 3602.006287, "low": 3461.554334, "close": 3523.001953, "volume": 16339500}, "trend_line": 3168.37675, "activity_lines": {"activity_5": 3478.265511, "activity_10": 3419.0286, "activity_20": 3311.709506, "activity_30": 3237.494224}, "trend_signal": 1, "fair_value": 3074.116363, "relative_strength": -5.483357, "rate_of_change": 0.41747120520164394, "market_dynamics": 1.395767, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3543.4846, "high": 3553.238205, "low": 3443.02265, "close": 3458.628418, "volume": 12673500}, "trend_line": 3178.140633, "activity_lines": {"activity_5": 3483.46748, "activity_10": 3433.676775, "activity_20": 3335.271944, "activity_30": 3256.220138}, "trend_signal": 1, "fair_value": 3077.907228, "relative_strength": -4.890153, "rate_of_change": 0.3081667292249913, "market_dynamics": 1.280043, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3458.627943, "high": 3462.529385, "low": 3347.437181, "close": 3351.338623, "volume": 12639500}, "trend_line": 3182.871582, "activity_lines": {"activity_5": 3443.022526, "activity_10": 3425.678826, "activity_20": 3346.22264, "activity_30": 3267.394202}, "trend_signal": 1, "fair_value": 3080.55252, "relative_strength": -7.763779, "rate_of_change": 0.1488590199840989, "market_dynamics": 0.992745, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3342.560528, "high": 3422.539982, "low": 3324.028677, "close": 3412.786377, "volume": 9416000}, "trend_line": 3193.470361, "activity_lines": {"activity_5": 3427.54681, "activity_10": 3428.108376, "activity_20": 3361.078005, "activity_30": 3282.227414}, "trend_signal": 1, "fair_value": 3084.653843, "relative_strength": -5.838441, "rate_of_change": 0.3329942389111419, "market_dynamics": 0.699053, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3436.195219, "high": 3516.174692, "low": 3429.367695, "close": 3509.347168, "volume": 13089000}, "trend_line": 3205.539893, "activity_lines": {"activity_5": 3446.143734, "activity_10": 3446.338778, "activity_20": 3382.986636, "activity_30": 3302.606563}, "trend_signal": 1, "fair_value": 3091.638814, "relative_strength": -4.497872, "rate_of_change": 0.37794407449019, "market_dynamics": 0.466728, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3554.213697, "high": 3622.488933, "low": 3405.95891, "close": 3422.540039, "volume": 18496500}, "trend_line": 3217.337769, "activity_lines": {"activity_5": 3436.650244, "activity_10": 3445.398899, "activity_20": 3394.265565, "activity_30": 3316.606572}, "trend_signal": 1, "fair_value": 3096.712193, "relative_strength": -5.192629, "rate_of_change": 0.3680464568780859, "market_dynamics": 0.23092, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3425.466103, "high": 3567.868576, "low": 3402.057451, "close": 3559.090332, "volume": 10862000}, "trend_line": 3235.629468, "activity_lines": {"activity_5": 3479.37098, "activity_10": 3467.601629, "activity_20": 3416.771389, "activity_30": 3338.655125}, "trend_signal": 1, "fair_value": 3101.379003, "relative_strength": -2.274469, "rate_of_change": 0.5685352397950195, "market_dynamics": 0.239041, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3569.819446, "high": 3598.104679, "low": 3492.765833, "close": 3507.39624, "volume": 13251500}, "trend_line": 3249.381909, "activity_lines": {"activity_5": 3498.162891, "activity_10": 3475.88331, "activity_20": 3431.745489, "activity_30": 3356.188465}, "trend_signal": 1, "fair_value": 3105.628981, "relative_strength": -0.638742, "rate_of_change": 0.4250313929950921, "market_dynamics": 0.190436, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3507.396316, "high": 3608.833775, "low": 3493.741268, "close": 3557.139648, "volume": 13771500}, "trend_line": 3265.180892, "activity_lines": {"activity_5": 3523.132096, "activity_10": 3491.595468, "activity_20": 3449.441312, "activity_30": 3376.043803}, "trend_signal": 1, "fair_value": 3109.648447, "relative_strength": 0.144252, "rate_of_change": 0.48621502311686804, "market_dynamics": 0.103419, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3558.114858, "high": 3659.552263, "low": 3515.198999, "close": 3651.749268, "volume": 21935000}, "trend_line": 3287.305705, "activity_lines": {"activity_5": 3570.01429, "activity_10": 3522.399054, "activity_20": 3473.987848, "activity_30": 3400.983698}, "trend_signal": 1, "fair_value": 3113.950864, "relative_strength": -0.556567, "rate_of_change": 0.6775983852597028, "market_dynamics": 0.302057, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3660.527813, "high": 3729.778676, "low": 3636.143802, "close": 3679.05957, "volume": 13930500}, "trend_line": 3311.117741, "activity_lines": {"activity_5": 3616.506445, "activity_10": 3555.809557, "activity_20": 3498.604074, "activity_30": 3426.258141}, "trend_signal": 1, "fair_value": 3116.883974, "relative_strength": 0.470592, "rate_of_change": 0.7243632973891548, "market_dynamics": 0.405678, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3700.517688, "high": 3829.265075, "low": 3654.675745, "close": 3800.00415, "volume": 14715500}, "trend_line": 3339.252588, "activity_lines": {"activity_5": 3686.212158, "activity_10": 3608.372572, "activity_20": 3532.462992, "activity_30": 3457.7992}, "trend_signal": 1, "fair_value": 3121.862053, "relative_strength": 1.006843, "rate_of_change": 0.8497084429109647, "market_dynamics": 0.625131, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3803.905798, "high": 3808.7826, "low": 3707.344615, "close": 3713.196777, "volume": 10518000}, "trend_line": 3364.947013, "activity_lines": {"activity_5": 3710.921159, "activity_10": 3638.945596, "activity_20": 3555.606852, "activity_30": 3481.924631}, "trend_signal": 1, "fair_value": 3126.631612, "relative_strength": 2.246047, "rate_of_change": 0.7694663498154077, "market_dynamics": 0.697946, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3723.926513, "high": 3745.384445, "low": 3545.891818, "close": 3558.618652, "volume": 14644500}, "trend_line": 3384.80909, "activity_lines": {"activity_5": 3670.384082, "activity_10": 3634.834268, "activity_20": 3562.11078, "activity_30": 3494.419576}, "trend_signal": 1, "fair_value": 3131.422492, "relative_strength": -0.075733, "rate_of_change": 0.5902641831584832, "market_dynamics": 0.453615, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3573.303318, "high": 3599.735973, "low": 3267.859442, "close": 3331.493652, "volume": 16970900}, "trend_line": 3395.417139, "activity_lines": {"activity_5": 3554.040071, "activity_10": 3586.77599, "activity_20": 3545.829502, "activity_30": 3490.97987}, "trend_signal": 1, "fair_value": 3134.438708, "relative_strength": -3.619234, "rate_of_change": 0.31340169321041195, "market_dynamics": 0.08687, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3327.577831, "high": 3349.115552, "low": 3258.069824, "close": 3258.069824, "volume": 11967900}, "trend_line": 3402.380054, "activity_lines": {"activity_5": 3434.571826, "activity_10": 3528.601624, "activity_20": 3522.515285, "activity_30": 3482.118753}, "trend_signal": 1, "fair_value": 3137.824003, "relative_strength": -9.241997, "rate_of_change": 0.20506802890353396, "market_dynamics": -0.479854, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3233.594983, "high": 3317.787797, "low": 3166.044861, "close": 3264.922852, "volume": 14654600}, "trend_line": 3410.833813, "activity_lines": {"activity_5": 3345.453906, "activity_10": 3474.663632, "activity_20": 3500.195694, "activity_30": 3473.250546}, "trend_signal": 0, "fair_value": 3141.841658, "relative_strength": -5.641347, "rate_of_change": 0.24846604041372009, "market_dynamics": -0.909241, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3273.733516, "high": 3333.451688, "low": 3212.057457, "close": 3320.724854, "volume": 11299800}, "trend_line": 3418.721647, "activity_lines": {"activity_5": 3310.60874, "activity_10": 3436.219957, "activity_20": 3483.40701, "activity_30": 3467.437065}, "trend_signal": 0, "fair_value": 3147.700363, "relative_strength": -2.964065, "rate_of_change": 0.23125823280911803, "market_dynamics": -1.231399, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3296.250139, "high": 3458.762227, "low": 3251.216724, "close": 3416.665771, "volume": 12811900}, "trend_line": 3429.157275, "activity_lines": {"activity_5": 3333.908675, "activity_10": 3418.614111, "activity_20": 3476.221812, "activity_30": 3467.304428}, "trend_signal": 0, "fair_value": 3153.352722, "relative_strength": -2.928062, "rate_of_change": 0.30524942003270905, "market_dynamics": -1.283713, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3427.434494, "high": 3429.392468, "low": 3246.321755, "close": 3370.653076, "volume": 15645000}, "trend_line": 3437.506437, "activity_lines": {"activity_5": 3351.33457, "activity_10": 3395.196391, "activity_20": 3464.770673, "activity_30": 3463.529964}, "trend_signal": 0, "fair_value": 3157.858121, "relative_strength": -5.92356, "rate_of_change": 0.24347562186397467, "market_dynamics": -1.14681, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3376.527299, "high": 3489.11074, "low": 3349.115653, "close": 3483.236816, "volume": 12584400}, "trend_line": 3446.909888, "activity_lines": {"activity_5": 3403.67775, "activity_10": 3397.359282, "activity_20": 3464.762621, "activity_30": 3466.480311}, "trend_signal": 0, "fair_value": 3162.58872, "relative_strength": -5.566167, "rate_of_change": 0.2735544259287777, "market_dynamics": -1.052634, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3482.257831, "high": 3525.333404, "low": 3420.581629, "close": 3457.782715, "volume": 9007500}, "trend_line": 3452.636328, "activity_lines": {"activity_5": 3432.525098, "activity_10": 3398.454568, "activity_20": 3462.519726, "activity_30": 3467.181783}, "trend_signal": 0, "fair_value": 3167.609737, "relative_strength": -6.180318, "rate_of_change": 0.16613257050716118, "market_dynamics": -0.943649, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3455.824922, "high": 3483.236928, "low": 3331.493891, "close": 3451.909424, "volume": 19952600}, "trend_line": 3457.354191, "activity_lines": {"activity_5": 3446.557357, "activity_10": 3404.70419, "activity_20": 3459.721498, "activity_30": 3467.134886}, "trend_signal": 0, "fair_value": 3172.115, "relative_strength": -5.641349, "rate_of_change": 0.13664523430223988, "market_dynamics": -0.746545, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3446.035558, "high": 3530.228083, "low": 3391.212265, "close": 3504.774414, "volume": 11908000}, "trend_line": 3463.63916, "activity_lines": {"activity_5": 3469.465641, "activity_10": 3425.316309, "activity_20": 3461.479122, "activity_30": 3470.194256}, "trend_signal": 0, "fair_value": 3177.100123, "relative_strength": -0.777396, "rate_of_change": 0.18178551148623912, "market_dynamics": -0.705006, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3524.354435, "high": 3640.853941, "low": 3499.879751, "close": 3593.862549, "volume": 15287200}, "trend_line": 3472.666146, "activity_lines": {"activity_5": 3516.196061, "activity_10": 3463.105256, "activity_20": 3471.283293, "activity_30": 3478.595764}, "trend_signal": 0, "fair_value": 3182.809559, "relative_strength": -0.167009, "rate_of_change": 0.2606214326321409, "market_dynamics": -0.46539, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3553.723877, "high": 3553.723877, "low": 3406.875552, "close": 3499.879395, "volume": 10689600}, "trend_line": 3478.332772, "activity_lines": {"activity_5": 3516.718132, "activity_10": 3479.036013, "activity_20": 3471.734232, "activity_30": 3480.351458}, "trend_signal": 0, "fair_value": 3188.192369, "relative_strength": -3.147223, "rate_of_change": 0.16317796648915697, "market_dynamics": -0.393575, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3524.354126, "high": 3528.270075, "low": 3457.783241, "close": 3508.69043, "volume": 6612300}, "trend_line": 3484.943335, "activity_lines": {"activity_5": 3519.067709, "activity_10": 3492.172239, "activity_20": 3472.656035, "activity_30": 3482.310017}, "trend_signal": 0, "fair_value": 3192.798046, "relative_strength": -3.491194, "rate_of_change": 0.19004975755090658, "market_dynamics": -0.427853, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3504.774676, "high": 3620.295095, "low": 3457.783283, "close": 3601.694336, "volume": 5052000}, "trend_line": 3491.045199, "activity_lines": {"activity_5": 3549.02474, "activity_10": 3517.786129, "activity_20": 3482.675352, "activity_30": 3489.842339}, "trend_signal": 0, "fair_value": 3198.416709, "relative_strength": -0.495326, "rate_of_change": 0.17509220131983022, "market_dynamics": -0.183427, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3606.589389, "high": 3682.949973, "low": 3569.387869, "close": 3654.559326, "volume": 10054300}, "trend_line": 3498.161442, "activity_lines": {"activity_5": 3586.617774, "activity_10": 3547.903298, "activity_20": 3497.280392, "activity_30": 3500.391638}, "trend_signal": 0, "fair_value": 3204.000347, "relative_strength": -5.066421, "rate_of_change": 0.20384276325148606, "market_dynamics": 0.004948, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3671.202483, "high": 3702.529886, "low": 3543.934004, "close": 3553.723877, "volume": 8924000}, "trend_line": 3499.218018, "activity_lines": {"activity_5": 3580.61333, "activity_10": 3555.361413, "activity_20": 3501.818152, "activity_30": 3503.976311}, "trend_signal": 1, "fair_value": 3208.851794, "relative_strength": -8.388276, "rate_of_change": 0.0302037518141494, "market_dynamics": 0.293557, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3543.933936, "high": 3641.832563, "low": 3519.459674, "close": 3540.018311, "volume": 10085400}, "trend_line": 3499.785229, "activity_lines": {"activity_5": 3572.716276, "activity_10": 3556.999046, "activity_20": 3505.517408, "activity_30": 3506.608588}, "trend_signal": 1, "fair_value": 3213.400851, "relative_strength": -7.977169, "rate_of_change": 0.016209650187050534, "market_dynamics": 0.51837, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3540.997129, "high": 3679.034176, "low": 3535.123206, "close": 3644.769775, "volume": 16107700}, "trend_line": 3505.989941, "activity_lines": {"activity_5": 3597.060449, "activity_10": 3576.650009, "activity_20": 3519.855096, "activity_30": 3515.96243}, "trend_signal": 1, "fair_value": 3216.316691, "relative_strength": -6.189448, "rate_of_change": 0.17728836468552753, "market_dynamics": 0.721765, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3648.685608, "high": 3697.634922, "low": 3598.757223, "close": 3634.979736, "volume": 17687200}, "trend_line": 3515.444645, "activity_lines": {"activity_5": 3609.06932, "activity_10": 3591.1212, "activity_20": 3533.999609, "activity_30": 3524.284352}, "trend_signal": 1, "fair_value": 3218.262606, "relative_strength": -8.174537, "rate_of_change": 0.2696728786764143, "market_dynamics": 0.763108, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3641.832581, "high": 3684.908284, "low": 3585.051403, "close": 3656.517822, "volume": 11220500}, "trend_line": 3523.569027, "activity_lines": {"activity_5": 3626.038525, "activity_10": 3606.179856, "activity_20": 3550.567832, "activity_30": 3533.385847}, "trend_signal": 1, "fair_value": 3220.763395, "relative_strength": -11.24824, "rate_of_change": 0.231105388376837, "market_dynamics": 0.835467, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3659.454412, "high": 3752.458241, "low": 3639.874865, "close": 3723.088623, "volume": 10506600}, "trend_line": 3530.693742, "activity_lines": {"activity_5": 3665.067431, "activity_10": 3630.583323, "activity_20": 3573.009943, "activity_30": 3546.258079}, "trend_signal": 1, "fair_value": 3223.286374, "relative_strength": -10.854192, "rate_of_change": 0.2022016581882028, "market_dynamics": 0.946514, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3725.046476, "high": 3797.491532, "low": 3630.084624, "close": 3687.844971, "volume": 20676700}, "trend_line": 3539.53724, "activity_lines": {"activity_5": 3681.057471, "activity_10": 3646.229288, "activity_20": 3590.230779, "activity_30": 3556.396868}, "trend_signal": 1, "fair_value": 3225.779574, "relative_strength": -13.281252, "rate_of_change": 0.2504747974824541, "market_dynamics": 0.97235, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3685.887443, "high": 3781.828092, "low": 3637.917062, "close": 3735.81543, "volume": 13485200}, "trend_line": 3545.428076, "activity_lines": {"activity_5": 3703.182552, "activity_10": 3667.179599, "activity_20": 3609.973682, "activity_30": 3569.059977}, "trend_signal": 1, "fair_value": 3228.549631, "relative_strength": -11.455376, "rate_of_change": 0.16642955280787033, "market_dynamics": 1.013151, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3720.151633, "high": 3833.713978, "low": 3655.538724, "close": 3825.88208, "volume": 12773800}, "trend_line": 3556.044271, "activity_lines": {"activity_5": 3749.26014, "activity_10": 3700.376119, "activity_20": 3636.052015, "activity_30": 3587.153784}, "trend_signal": 1, "fair_value": 3231.388288, "relative_strength": -6.807463, "rate_of_change": 0.29943337651845403, "market_dynamics": 1.143782, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3841.546103, "high": 3922.802013, "low": 3827.840281, "close": 3909.096191, "volume": 9913000}, "trend_line": 3567.776156, "activity_lines": {"activity_5": 3810.348942, "activity_10": 3744.626336, "activity_20": 3667.649991, "activity_30": 3609.931327}, "trend_signal": 1, "fair_value": 3235.27525, "relative_strength": -9.623772, "rate_of_change": 0.3299139185548034, "market_dynamics": 1.231395, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3915.949376, "high": 3942.382034, "low": 3645.951851, "close": 3677.399414, "volume": 20469100}, "trend_line": 3568.63116, "activity_lines": {"activity_5": 3777.366927, "activity_10": 3742.121924, "activity_20": 3674.8367, "activity_30": 3617.003795}, "trend_signal": 1, "fair_value": 3238.790606, "relative_strength": -13.590744, "rate_of_change": 0.02396462004944259, "market_dynamics": 1.1369, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3673.468573, "high": 3692.140564, "low": 3537.850708, "close": 3609.590332, "volume": 21201500}, "trend_line": 3566.315519, "activity_lines": {"activity_5": 3724.827832, "activity_10": 3725.039941, "activity_20": 3674.104705, "activity_30": 3619.646323}, "trend_signal": 1, "fair_value": 3242.437336, "relative_strength": -11.863086, "rate_of_change": -0.06488877376724153, "market_dynamics": 0.893153, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3586.987328, "high": 3639.072633, "low": 3516.230348, "close": 3557.505615, "volume": 11225200}, "trend_line": 3558.232235, "activity_lines": {"activity_5": 3660.14414, "activity_10": 3697.223065, "activity_20": 3667.810577, "activity_30": 3619.077942}, "trend_signal": 1, "fair_value": 3245.645592, "relative_strength": -13.995947, "rate_of_change": -0.2266564457613341, "market_dynamics": 0.322866, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3556.522537, "high": 3630.227757, "low": 3461.197559, "close": 3494.610596, "volume": 12702400}, "trend_line": 3550.946029, "activity_lines": {"activity_5": 3586.382764, "activity_10": 3659.557351, "activity_20": 3655.051576, "activity_30": 3614.97332}, "trend_signal": 1, "fair_value": 3248.813686, "relative_strength": -9.625274, "rate_of_change": -0.20477038930540084, "market_dynamics": -0.288966, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3542.764101, "high": 3610.573254, "low": 3488.713963, "close": 3504.437744, "volume": 10752100}, "trend_line": 3549.139998, "activity_lines": {"activity_5": 3537.981868, "activity_10": 3626.230557, "activity_20": 3643.025156, "activity_30": 3611.972785}, "trend_signal": 0, "fair_value": 3251.607934, "relative_strength": -11.088757, "rate_of_change": -0.050860558996124225, "market_dynamics": -0.792683, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3550.626184, "high": 3617.452406, "low": 3500.506783, "close": 3556.522705, "volume": 10711900}, "trend_line": 3556.640967, "activity_lines": {"activity_5": 3533.919857, "activity_10": 3605.138849, "activity_20": 3635.960811, "activity_30": 3612.449089}, "trend_signal": 0, "fair_value": 3254.422273, "relative_strength": -10.137105, "rate_of_change": 0.21134610086462172, "market_dynamics": -1.079338, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3528.023293, "high": 3542.764337, "low": 3358.010072, "close": 3381.595703, "volume": 15226700}, "trend_line": 3560.758496, "activity_lines": {"activity_5": 3479.607292, "activity_10": 3555.270703, "activity_20": 3612.41456, "activity_30": 3601.155846}, "trend_signal": 0, "fair_value": 3256.601347, "relative_strength": -14.152496, "rate_of_change": 0.11577016173980612, "market_dynamics": -1.137446, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3361.94076, "high": 3459.231827, "low": 3356.04427, "close": 3406.163818, "volume": 10663900}, "trend_line": 3565.466528, "activity_lines": {"activity_5": 3448.68374, "activity_10": 3515.437655, "activity_20": 3591.771385, "activity_30": 3591.181996}, "trend_signal": 0, "fair_value": 3259.134797, "relative_strength": -14.453325, "rate_of_change": 0.13221991902255656, "market_dynamics": -1.159845, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3406.164014, "high": 3460.214707, "low": 3398.302124, "close": 3455.301025, "volume": 9638200}, "trend_line": 3569.952401, "activity_lines": {"activity_5": 3444.228711, "activity_10": 3490.532311, "activity_20": 3576.296167, "activity_30": 3584.074544}, "trend_signal": 0, "fair_value": 3260.986492, "relative_strength": -12.602425, "rate_of_change": 0.12581447518219652, "market_dynamics": -1.153397, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3465.128123, "high": 3521.144169, "low": 3345.234705, "close": 3450.387207, "volume": 15893000}, "trend_line": 3571.076449, "activity_lines": {"activity_5": 3440.75638, "activity_10": 3471.471382, "activity_20": 3561.050077, "activity_30": 3576.360661}, "trend_signal": 0, "fair_value": 3261.231605, "relative_strength": -12.114171, "rate_of_change": 0.031486358184643196, "market_dynamics": -1.125767, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3469.059242, "high": 3492.64488, "low": 3358.992614, "close": 3411.077637, "volume": 11102000}, "trend_line": 3572.423934, "activity_lines": {"activity_5": 3427.784228, "activity_10": 3453.603422, "activity_20": 3543.032466, "activity_30": 3566.038157}, "trend_signal": 0, "fair_value": 3261.027846, "relative_strength": -13.26505, "rate_of_change": 0.037733300287567675, "market_dynamics": -1.104651, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3413.043293, "high": 3465.127993, "low": 3251.874357, "close": 3281.356445, "volume": 11190600}, "trend_line": 3565.694588, "activity_lines": {"activity_5": 3381.268017, "activity_10": 3416.992005, "activity_20": 3513.339724, "activity_30": 3547.259609}, "trend_signal": 0, "fair_value": 3260.927748, "relative_strength": -16.567333, "rate_of_change": -0.18836918922064522, "market_dynamics": -1.119081, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3281.35679, "high": 3400.267597, "low": 3162.44546, "close": 3240.081787, "volume": 15643200}, "trend_line": 3558.437891, "activity_lines": {"activity_5": 3327.676204, "activity_10": 3378.843994, "activity_20": 3480.947785, "activity_30": 3526.252332}, "trend_signal": 0, "fair_value": 3260.575374, "relative_strength": -16.780252, "rate_of_change": -0.20351426127244646, "market_dynamics": -1.121902, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3256.788068, "high": 3414.026193, "low": 3238.116078, "close": 3413.043457, "volume": 10782700}, "trend_line": 3557.142358, "activity_lines": {"activity_5": 3342.810417, "activity_10": 3377.914901, "activity_20": 3466.955472, "activity_30": 3516.872046}, "trend_signal": 0, "fair_value": 3261.497851, "relative_strength": -14.196887, "rate_of_change": -0.03640735175613545, "market_dynamics": -1.204772, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3439.577188, "high": 3477.903966, "low": 3357.027336, "close": 3435.64624, "volume": 9871700}, "trend_line": 3554.838086, "activity_lines": {"activity_5": 3368.296061, "activity_10": 3382.578444, "activity_20": 3456.172645, "activity_30": 3509.033586}, "trend_signal": 0, "fair_value": 3262.202211, "relative_strength": -16.068598, "rate_of_change": -0.06477874001352676, "market_dynamics": -1.125768, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3395.35379, "high": 3485.765844, "low": 3381.595753, "close": 3469.059326, "volume": 9840400}, "trend_line": 3550.677978, "activity_lines": {"activity_5": 3405.902132, "activity_10": 3394.567849, "activity_20": 3449.623785, "activity_30": 3503.499473}, "trend_signal": 0, "fair_value": 3264.505113, "relative_strength": -15.512419, "rate_of_change": -0.11702665211064794, "market_dynamics": -0.887726, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3469.059056, "high": 3501.489298, "low": 3392.40564, "close": 3424.835938, "volume": 7241900}, "trend_line": 3548.17653, "activity_lines": {"activity_5": 3424.901628, "activity_10": 3400.10688, "activity_20": 3440.072838, "activity_30": 3495.380631}, "trend_signal": 0, "fair_value": 3266.850619, "relative_strength": -13.908498, "rate_of_change": -0.07044986944743942, "market_dynamics": -0.716627, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3438.594338, "high": 3474.955581, "low": 3337.372378, "close": 3350.147949, "volume": 10585700}, "trend_line": 3542.891781, "activity_lines": {"activity_5": 3409.439827, "activity_10": 3391.280091, "activity_20": 3424.661172, "activity_30": 3482.604594}, "trend_signal": 0, "fair_value": 3268.815799, "relative_strength": -10.111727, "rate_of_change": -0.14894267394301192, "market_dynamics": -0.519182, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3365.871822, "high": 3537.850791, "low": 3196.841077, "close": 3241.064209, "volume": 16335400}, "trend_line": 3530.870776, "activity_lines": {"activity_5": 3350.279036, "activity_10": 3363.638366, "activity_20": 3400.697091, "activity_30": 3463.131847}, "trend_signal": 0, "fair_value": 3270.518563, "relative_strength": -8.496389, "rate_of_change": -0.33929924319073085, "market_dynamics": -0.405958, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3103.48125, "high": 3279.391145, "low": 2900.054835, "close": 3156.548828, "volume": 18672400}, "trend_line": 3514.270426, "activity_lines": {"activity_5": 3274.411735, "activity_10": 3324.525422, "activity_20": 3371.468773, "activity_30": 3438.982044}, "trend_signal": 0, "fair_value": 3271.064295, "relative_strength": -8.283176, "rate_of_change": -0.4701488967774153, "market_dynamics": -0.459128, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3174.238642, "high": 3269.563778, "low": 3105.447093, "close": 3231.237061, "volume": 7767000}, "trend_line": 3503.520866, "activity_lines": {"activity_5": 3242.047005, "activity_10": 3304.334672, "activity_20": 3352.937179, "activity_30": 3420.721827}, "trend_signal": 0, "fair_value": 3272.421042, "relative_strength": -13.153296, "rate_of_change": -0.3058831193089351, "market_dynamics": -0.544634, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3223.37497, "high": 3291.184119, "low": 3203.720245, "close": 3287.253174, "volume": 7871400}, "trend_line": 3495.095361, "activity_lines": {"activity_5": 3244.209131, "activity_10": 3297.5985, "activity_20": 3341.865036, "activity_30": 3406.769073}, "trend_signal": 0, "fair_value": 3273.35548, "relative_strength": -11.877758, "rate_of_change": -0.24048679377837345, "market_dynamics": -0.581369, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3292.16648, "high": 3361.940754, "low": 3258.75361, "close": 3321.648682, "volume": 14289300}, "trend_line": 3484.324658, "activity_lines": {"activity_5": 3267.00861, "activity_10": 3297.008842, "activity_20": 3335.603594, "activity_30": 3395.578965}, "trend_signal": 0, "fair_value": 3275.291789, "relative_strength": -11.157425, "rate_of_change": -0.3081662125784882, "market_dynamics": -0.468416, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3308.87297, "high": 3343.26888, "low": 3250.891531, "close": 3279.391113, "volume": 9270900}, "trend_line": 3472.471704, "activity_lines": {"activity_5": 3277.622184, "activity_10": 3287.252956, "activity_20": 3326.440749, "activity_30": 3382.357445}, "trend_signal": 0, "fair_value": 3276.624972, "relative_strength": -6.426924, "rate_of_change": -0.3401793794612567, "market_dynamics": -0.391974, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3223.374847, "high": 3329.510784, "low": 3187.013864, "close": 3255.805176, "volume": 10303400}, "trend_line": 3459.114616, "activity_lines": {"activity_5": 3277.818652, "activity_10": 3275.638761, "activity_20": 3316.05648, "activity_30": 3368.37896}, "trend_signal": 0, "fair_value": 3277.973085, "relative_strength": -7.132159, "rate_of_change": -0.38465649654146766, "market_dynamics": -0.238033, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3272.512165, "high": 3297.080575, "low": 3183.083197, "close": 3243.029785, "volume": 10686100}, "trend_line": 3443.112655, "activity_lines": {"activity_5": 3267.139567, "activity_10": 3264.971604, "activity_20": 3305.639472, "activity_30": 3354.438003}, "trend_signal": 0, "fair_value": 3278.402544, "relative_strength": -9.778945, "rate_of_change": -0.46260279801032006, "market_dynamics": -0.123397, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3243.029736, "high": 3336.724393, "low": 3193.892922, "close": 3334.75, "volume": 8991900}, "trend_line": 3431.342822, "activity_lines": {"activity_5": 3286.247705, "activity_10": 3275.090479, "activity_20": 3305.450545, "activity_30": 3347.446864}, "trend_signal": 0, "fair_value": 3278.08269, "relative_strength": -11.632876, "rate_of_change": -0.3418369998120156, "market_dynamics": -0.052303, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3247.876941, "high": 3310.070329, "low": 3163.965248, "close": 3266.633301, "volume": 12099200}, "trend_line": 3415.703418, "activity_lines": {"activity_5": 3279.483822, "activity_10": 3274.462425, "activity_20": 3298.997389, "activity_30": 3336.820443}, "trend_signal": 0, "fair_value": 3278.048791, "relative_strength": -10.345534, "rate_of_change": -0.4557808651391001, "market_dynamics": 0.003319, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3307.108514, "high": 3317.967676, "low": 3215.299153, "close": 3218.260742, "volume": 10771500}, "trend_line": 3395.449373, "activity_lines": {"activity_5": 3260.263444, "activity_10": 3266.557808, "activity_20": 3288.601753, "activity_30": 3324.082206}, "trend_signal": 0, "fair_value": 3277.655403, "relative_strength": -13.491707, "rate_of_change": -0.5929684905681741, "market_dynamics": -0.074527, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3247.876545, "high": 3283.415635, "low": 3159.029053, "close": 3159.029053, "volume": 9295600}, "trend_line": 3370.447135, "activity_lines": {"activity_5": 3225.374528, "activity_10": 3248.298402, "activity_20": 3273.693767, "activity_30": 3308.829282}, "trend_signal": 0, "fair_value": 3276.851444, "relative_strength": -13.309023, "rate_of_change": -0.7363454804778806, "market_dynamics": -0.303809, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3154.093238, "high": 3175.811564, "low": 3009.962152, "close": 3027.731689, "volume": 10743600}, "trend_line": 3348.791545, "activity_lines": {"activity_5": 3153.171566, "activity_10": 3206.121653, "activity_20": 3247.668691, "activity_30": 3286.718608}, "trend_signal": 0, "fair_value": 3275.384939, "relative_strength": -14.089665, "rate_of_change": -0.6425138604050483, "market_dynamics": -0.696073, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3025.757491, "high": 3161.003614, "low": 3014.898329, "close": 3133.361816, "volume": 14934600}, "trend_line": 3332.917261, "activity_lines": {"activity_5": 3130.531852, "activity_10": 3186.850479, "activity_20": 3233.529083, "activity_30": 3272.819916}, "trend_signal": 0, "fair_value": 3274.299102, "relative_strength": -10.965894, "rate_of_change": -0.47403022214689655, "market_dynamics": -0.776013, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3170.87558, "high": 3208.388853, "low": 3129.413322, "close": 3165.939209, "volume": 7675700}, "trend_line": 3319.865047, "activity_lines": {"activity_5": 3132.177148, "activity_10": 3176.300493, "activity_20": 3223.19682, "activity_30": 3262.047139}, "trend_signal": 0, "fair_value": 3273.632079, "relative_strength": -12.912211, "rate_of_change": -0.3916153020877609, "market_dynamics": -0.77632, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3119.541165, "high": 3169.888191, "low": 3111.643593, "close": 3119.541016, "volume": 8862100}, "trend_line": 3307.362728, "activity_lines": {"activity_5": 3125.06932, "activity_10": 3160.145552, "activity_20": 3208.798742, "activity_30": 3249.123007}, "trend_signal": 0, "fair_value": 3272.933203, "relative_strength": -11.861084, "rate_of_change": -0.3765911813583342, "market_dynamics": -0.68574, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3119.540985, "high": 3214.311994, "low": 3044.514126, "close": 3064.258057, "volume": 10231500}, "trend_line": 3292.690072, "activity_lines": {"activity_5": 3106.115153, "activity_10": 3136.84553, "activity_20": 3190.533251, "activity_30": 3233.438835}, "trend_signal": 0, "fair_value": 3272.411089, "relative_strength": -12.190844, "rate_of_change": -0.4436361296504333, "market_dynamics": -0.63933, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3059.322199, "high": 3129.413156, "low": 3045.501482, "close": 3047.475586, "volume": 10759400}, "trend_line": 3275.721834, "activity_lines": {"activity_5": 3087.884896, "activity_10": 3113.976824, "activity_20": 3172.437944, "activity_30": 3217.618546}, "trend_signal": 0, "fair_value": 3272.516342, "relative_strength": -12.062613, "rate_of_change": -0.5153305543176531, "market_dynamics": -0.832286, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3060.309462, "high": 3082.027756, "low": 2979.359423, "close": 2993.180176, "volume": 9614000}, "trend_line": 3262.77465, "activity_lines": {"activity_5": 3050.239909, "activity_10": 3084.791757, "activity_20": 3151.179188, "activity_30": 3199.390052}, "trend_signal": 0, "fair_value": 3271.884459, "relative_strength": -15.005552, "rate_of_change": -0.39524674731584997, "market_dynamics": -1.043161, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2975.41024, "high": 2999.103402, "low": 2904.332464, "close": 2908.28125, "volume": 12140000}, "trend_line": 3246.178564, "activity_lines": {"activity_5": 2993.640723, "activity_10": 3046.380882, "activity_20": 3123.890323, "activity_30": 3176.51951}, "trend_signal": 0, "fair_value": 3270.83805, "relative_strength": -17.588535, "rate_of_change": -0.5086494710874382, "market_dynamics": -1.154357, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2906.306792, "high": 2913.217168, "low": 2806.600061, "close": 2827.330811, "volume": 11252300}, "trend_line": 3225.246224, "activity_lines": {"activity_5": 2927.235254, "activity_10": 2999.767236, "activity_20": 3090.996019, "activity_30": 3149.497074}, "trend_signal": 0, "fair_value": 3269.828571, "relative_strength": -17.71691, "rate_of_change": -0.6448302084222574, "market_dynamics": -1.207881, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2833.254064, "high": 2934.441924, "low": 2811.042142, "close": 2928.025146, "volume": 8812400}, "trend_line": 3207.834155, "activity_lines": {"activity_5": 2913.875244, "activity_10": 2978.569469, "activity_20": 3069.661812, "activity_30": 3130.321521}, "trend_signal": 0, "fair_value": 3269.643674, "relative_strength": -17.552998, "rate_of_change": -0.5398678981601986, "market_dynamics": -1.23567, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2951.717756, "high": 2972.448884, "low": 2919.140269, "close": 2927.037842, "volume": 2193700}, "trend_line": 3191.699495, "activity_lines": {"activity_5": 2909.268327, "activity_10": 2961.392263, "activity_20": 3049.321783, "activity_30": 3112.205629}, "trend_signal": 0, "fair_value": 3270.144162, "relative_strength": -16.150375, "rate_of_change": -0.502976750679312, "market_dynamics": -1.267037, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2937.40342, "high": 2945.794591, "low": 2785.375, "close": 2785.375, "volume": 10773000}, "trend_line": 3175.166781, "activity_lines": {"activity_5": 2865.469645, "activity_10": 2920.288974, "activity_20": 3016.938623, "activity_30": 3085.991146}, "trend_signal": 0, "fair_value": 3269.884783, "relative_strength": -18.205961, "rate_of_change": -0.5179909332285038, "market_dynamics": -1.304969, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2784.881577, "high": 2787.842917, "low": 2708.867445, "close": 2742.432129, "volume": 8248100}, "trend_line": 3158.578459, "activity_lines": {"activity_5": 2821.210352, "activity_10": 2877.704923, "activity_20": 2982.855562, "activity_30": 3058.072781}, "trend_signal": 0, "fair_value": 3268.862222, "relative_strength": -17.416867, "rate_of_change": -0.5224393911924107, "market_dynamics": -1.348864, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2729.598549, "high": 2802.651168, "low": 2723.181771, "close": 2760.695313, "volume": 11238100}, "trend_line": 3136.833521, "activity_lines": {"activity_5": 2794.095394, "activity_10": 2846.14158, "activity_20": 2953.270025, "activity_30": 3032.402901}, "trend_signal": 0, "fair_value": 3268.086427, "relative_strength": -19.412907, "rate_of_change": -0.6884406476603475, "market_dynamics": -1.292619, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2793.766346, "high": 2873.235488, "low": 2791.791953, "close": 2852.010742, "volume": 13906700}, "trend_line": 3117.379004, "activity_lines": {"activity_5": 2801.861279, "activity_10": 2837.705509, "activity_20": 2934.851177, "activity_30": 3014.027238}, "trend_signal": 0, "fair_value": 3267.661299, "relative_strength": -15.446476, "rate_of_change": -0.620196031117334, "market_dynamics": -0.997722, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2824.369322, "high": 2866.325176, "low": 2722.688338, "close": 2745.393555, "volume": 16033500}, "trend_line": 3093.256812, "activity_lines": {"activity_5": 2779.155729, "activity_10": 2813.743537, "activity_20": 2908.201141, "activity_30": 2990.028177}, "trend_signal": 0, "fair_value": 3265.768367, "relative_strength": -16.436197, "rate_of_change": -0.7737972177604304, "market_dynamics": -0.902946, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2754.278275, "high": 2805.612634, "low": 2727.130371, "close": 2779.451904, "volume": 7772800}, "trend_line": 3071.74401, "activity_lines": {"activity_5": 2779.912581, "activity_10": 2801.466393, "activity_20": 2887.164453, "activity_30": 2969.782699}, "trend_signal": 0, "fair_value": 3263.389691, "relative_strength": -15.723284, "rate_of_change": -0.6954741654990718, "market_dynamics": -0.876907, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2801.663777, "high": 2878.171757, "low": 2759.707924, "close": 2839.17749, "volume": 9364300}, "trend_line": 3054.711662, "activity_lines": {"activity_5": 2800.972835, "activity_10": 2803.934415, "activity_20": 2874.460193, "activity_30": 2954.778407}, "trend_signal": 0, "fair_value": 3262.493206, "relative_strength": -12.646573, "rate_of_change": -0.5544846167047537, "market_dynamics": -0.670566, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2872.248311, "high": 2961.096097, "low": 2852.997979, "close": 2924.569824, "volume": 10570300}, "trend_line": 3044.161849, "activity_lines": {"activity_5": 2844.04751, "activity_10": 2823.184748, "activity_20": 2871.924041, "activity_30": 2946.382159}, "trend_signal": 0, "fair_value": 3262.156464, "relative_strength": -5.796696, "rate_of_change": -0.3453619905026599, "market_dynamics": -0.398119, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2936.416192, "high": 3020.821629, "low": 2918.153055, "close": 2990.218506, "volume": 10028600}, "trend_line": 3038.617505, "activity_lines": {"activity_5": 2898.080111, "activity_10": 2852.603223, "activity_20": 2877.038672, "activity_30": 2942.901944}, "trend_signal": 0, "fair_value": 3262.518469, "relative_strength": -2.688862, "rate_of_change": -0.18213039499924139, "market_dynamics": 0.081381, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2979.359435, "high": 3049.449932, "low": 2963.563916, "close": 2970.474609, "volume": 11716500}, "trend_line": 3029.925423, "activity_lines": {"activity_5": 2936.317562, "activity_10": 2877.30111, "activity_20": 2881.076792, "activity_30": 2938.505628}, "trend_signal": 0, "fair_value": 3261.543407, "relative_strength": -3.347664, "rate_of_change": -0.2860538381582195, "market_dynamics": 0.682888, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2974.423062, "high": 3030.693453, "low": 2934.935303, "close": 2934.935303, "volume": 11795100}, "trend_line": 3018.181494, "activity_lines": {"activity_5": 2947.703174, "activity_10": 2894.747545, "activity_20": 2882.002868, "activity_30": 2932.377233}, "trend_signal": 0, "fair_value": 3259.821738, "relative_strength": -5.698367, "rate_of_change": -0.38759795574018674, "market_dynamics": 1.004211, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2939.377913, "high": 2976.429332, "low": 2897.91562, "close": 2944.670166, "volume": 11789900}, "trend_line": 3005.615544, "activity_lines": {"activity_5": 2951.96818, "activity_10": 2911.244678, "activity_20": 2884.800963, "activity_30": 2927.634567}, "trend_signal": 0, "fair_value": 3259.072258, "relative_strength": -3.702776, "rate_of_change": -0.4163417615865782, "market_dynamics": 1.083002, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2899.016509, "high": 2984.36915, "low": 2780.911959, "close": 2941.196533, "volume": 15315700}, "trend_line": 2994.342391, "activity_lines": {"activity_5": 2948.042464, "activity_10": 2923.433185, "activity_20": 2888.321897, "activity_30": 2923.478501}, "trend_signal": 0, "fair_value": 3258.250905, "relative_strength": 5.828913, "rate_of_change": -0.3750696932115711, "market_dynamics": 1.102553, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2742.701539, "high": 2964.023438, "low": 2696.055267, "close": 2836.986816, "volume": 19591400}, "trend_line": 2980.381779, "activity_lines": {"activity_5": 2908.271728, "activity_10": 2913.392631, "activity_20": 2882.767356, "activity_30": 2913.326529}, "trend_signal": 0, "fair_value": 3256.302678, "relative_strength": 2.805074, "rate_of_change": -0.4662329879829801, "market_dynamics": 1.021998, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2867.257197, "high": 2981.391611, "low": 2827.06192, "close": 2975.436768, "volume": 9525100}, "trend_line": 2971.462012, "activity_lines": {"activity_5": 2924.866423, "activity_10": 2928.797958, "activity_20": 2891.480769, "activity_30": 2913.007496}, "trend_signal": 0, "fair_value": 3255.322565, "relative_strength": 4.478694, "rate_of_change": -0.29928269803718544, "market_dynamics": 0.96001, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2957.572415, "high": 3032.007766, "low": 2854.355008, "close": 2888.099121, "volume": 11365800}, "trend_line": 2956.573649, "activity_lines": {"activity_5": 2912.017757, "activity_10": 2924.141109, "activity_20": 2892.219352, "activity_30": 2907.629245}, "trend_signal": 0, "fair_value": 3253.484954, "relative_strength": -1.091937, "rate_of_change": -0.5010450391044753, "market_dynamics": 0.856743, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2884.129317, "high": 3211.645752, "low": 2870.234681, "close": 3211.645752, "volume": 17499700}, "trend_line": 2954.740731, "activity_lines": {"activity_5": 3010.140381, "activity_10": 2976.335516, "activity_20": 2924.272287, "activity_30": 2924.08551}, "trend_signal": 0, "fair_value": 3252.95866, "relative_strength": 6.775009, "rate_of_change": -0.06199466739548362, "market_dynamics": 1.001209, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3225.540365, "high": 3225.540365, "low": 3007.196016, "close": 3025.060547, "volume": 11009300}, "trend_line": 2948.300724, "activity_lines": {"activity_5": 3028.269564, "activity_10": 2987.83319, "activity_20": 2937.110608, "activity_30": 2928.622272}, "trend_signal": 0, "fair_value": 3251.912195, "relative_strength": -1.050409, "rate_of_change": -0.21795506226430045, "market_dynamics": 1.01648, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3017.120875, "high": 3086.594056, "low": 3002.233766, "close": 3069.721924, "volume": 10240600}, "trend_line": 2945.32382, "activity_lines": {"activity_5": 3055.694938, "activity_10": 3005.62401, "activity_20": 2953.260825, "activity_30": 2936.455898}, "trend_signal": 0, "fair_value": 3251.015603, "relative_strength": -0.102127, "rate_of_change": -0.10097016141424331, "market_dynamics": 1.112686, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3046.895026, "high": 3122.323152, "low": 2970.474612, "close": 3078.654297, "volume": 13433300}, "trend_line": 2947.02124, "activity_lines": {"activity_5": 3070.582096, "activity_10": 3023.593382, "activity_20": 2969.586997, "activity_30": 2945.057864}, "trend_signal": 0, "fair_value": 3250.356093, "relative_strength": 1.946064, "rate_of_change": 0.05763101457550312, "market_dynamics": 1.304834, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3106.443616, "high": 3160.036889, "low": 3096.518772, "close": 3137.210205, "volume": 11334200}, "trend_line": 2947.14952, "activity_lines": {"activity_5": 3098.106722, "activity_10": 3050.242378, "activity_20": 2990.767939, "activity_30": 2957.32812}, "trend_signal": 1, "fair_value": 3250.549404, "relative_strength": 1.852401, "rate_of_change": 0.00435286988294337, "market_dynamics": 1.215145, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3137.210103, "high": 3138.202577, "low": 3072.699233, "close": 3105.450928, "volume": 9880600}, "trend_line": 2945.133244, "activity_lines": {"activity_5": 3098.437516, "activity_10": 3067.439236, "activity_20": 3007.248782, "activity_30": 2967.541114}, "trend_signal": 1, "fair_value": 3250.303501, "relative_strength": 1.560276, "rate_of_change": -0.06841444542657049, "market_dynamics": 1.227105, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3086.593919, "high": 3109.420958, "low": 3037.962702, "close": 3053.842285, "volume": 8446500}, "trend_line": 2942.943286, "activity_lines": {"activity_5": 3088.645085, "activity_10": 3072.329417, "activity_20": 3017.085855, "activity_30": 2974.5546}, "trend_signal": 1, "fair_value": 3250.762309, "relative_strength": -0.281585, "rate_of_change": -0.07435853723974782, "market_dynamics": 1.052928, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3072.699144, "high": 3170.954388, "low": 3056.819561, "close": 3139.195068, "volume": 12152100}, "trend_line": 2945.441187, "activity_lines": {"activity_5": 3105.384798, "activity_10": 3090.690181, "activity_20": 3033.655827, "activity_30": 2987.216006}, "trend_signal": 1, "fair_value": 3251.675235, "relative_strength": 1.039682, "rate_of_change": 0.08487764653442692, "market_dynamics": 0.956034, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3136.217501, "high": 3175.916631, "low": 3092.548706, "close": 3172.939209, "volume": 8904700}, "trend_line": 2949.623307, "activity_lines": {"activity_5": 3128.741016, "activity_10": 3109.691548, "activity_20": 3052.071982, "activity_30": 3001.893297}, "trend_signal": 1, "fair_value": 3252.916084, "relative_strength": -2.151779, "rate_of_change": 0.1419861995024089, "market_dynamics": 0.861681, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3175.916615, "high": 3254.322066, "low": 3157.05962, "close": 3195.765869, "volume": 12495900}, "trend_line": 2956.376164, "activity_lines": {"activity_5": 3153.420459, "activity_10": 3129.252264, "activity_20": 3070.626173, "activity_30": 3017.773463}, "trend_signal": 1, "fair_value": 3254.972949, "relative_strength": -0.518699, "rate_of_change": 0.22893964066442568, "market_dynamics": 0.93571, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3195.765995, "high": 3332.727375, "low": 3193.781047, "close": 3307.915527, "volume": 11670400}, "trend_line": 2969.697306, "activity_lines": {"activity_5": 3211.579411, "activity_10": 3163.609885, "activity_20": 3097.878836, "activity_30": 3040.453422}, "trend_signal": 1, "fair_value": 3257.488286, "relative_strength": 3.61546, "rate_of_change": 0.45059022468834375, "market_dynamics": 1.130942, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3280.126155, "high": 3334.712398, "low": 3233.480036, "close": 3311.885498, "volume": 11236200}, "trend_line": 2985.849129, "activity_lines": {"activity_5": 3257.564046, "activity_10": 3196.93896, "activity_20": 3123.277506, "activity_30": 3062.530079}, "trend_signal": 1, "fair_value": 3260.022873, "relative_strength": 3.146805, "rate_of_change": 0.5438878557544191, "market_dynamics": 1.212856, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3274.171669, "high": 3413.11792, "low": 3263.254455, "close": 3413.11792, "volume": 9993100}, "trend_line": 3002.018888, "activity_lines": {"activity_5": 3320.089941, "activity_10": 3243.458931, "activity_20": 3156.472999, "activity_30": 3090.095808}, "trend_signal": 1, "fair_value": 3262.580102, "relative_strength": 2.26302, "rate_of_change": 0.5415464178330855, "market_dynamics": 1.27989, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3413.117727, "high": 3570.921143, "low": 3362.501559, "close": 3570.921143, "volume": 14645100}, "trend_line": 3023.481665, "activity_lines": {"activity_5": 3416.955387, "activity_10": 3312.426833, "activity_20": 3202.683564, "activity_30": 3126.799179}, "trend_signal": 1, "fair_value": 3265.950464, "relative_strength": 8.784002, "rate_of_change": 0.7149447688618185, "market_dynamics": 1.422854, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3550.079317, "high": 3800.182655, "low": 3534.199733, "close": 3776.363281, "volume": 13327900}, "trend_line": 3056.514608, "activity_lines": {"activity_5": 3555.769417, "activity_10": 3409.797545, "activity_20": 3265.600777, "activity_30": 3175.372186}, "trend_signal": 1, "fair_value": 3270.228511, "relative_strength": 12.22952, "rate_of_change": 1.0925464963916083, "market_dynamics": 1.536911, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3770.408451, "high": 3894.467662, "low": 3742.619181, "close": 3862.708496, "volume": 12844800}, "trend_line": 3093.857153, "activity_lines": {"activity_5": 3684.658691, "activity_10": 3511.246422, "activity_20": 3332.734544, "activity_30": 3227.384695}, "trend_signal": 1, "fair_value": 3275.146865, "relative_strength": 10.563213, "rate_of_change": 1.2217361861206577, "market_dynamics": 1.606191, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3869.655915, "high": 3969.895706, "low": 3845.836406, "close": 3909.354736, "volume": 13216300}, "trend_line": 3132.145801, "activity_lines": {"activity_5": 3792.110514, "activity_10": 3607.408114, "activity_20": 3399.939198, "activity_30": 3279.997443}, "trend_signal": 1, "fair_value": 3280.339429, "relative_strength": 13.690608, "rate_of_change": 1.2375700010219637, "market_dynamics": 1.712784, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3914.317012, "high": 3936.151621, "low": 3792.242742, "close": 3893.475098, "volume": 11830400}, "trend_line": 3166.861279, "activity_lines": {"activity_5": 3854.437842, "activity_10": 3685.127828, "activity_20": 3461.02123, "activity_30": 3329.115462}, "trend_signal": 1, "fair_value": 3284.989943, "relative_strength": 12.863203, "rate_of_change": 1.108360855644602, "market_dynamics": 1.655433, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3901.415088, "high": 4057.233206, "low": 3897.445193, "close": 4050.285889, "volume": 10256200}, "trend_line": 3210.35769, "activity_lines": {"activity_5": 3937.011621, "activity_10": 3777.644411, "activity_20": 3532.006726, "activity_30": 3386.110598}, "trend_signal": 1, "fair_value": 3290.918488, "relative_strength": 16.477271, "rate_of_change": 1.3734864639771809, "market_dynamics": 1.573068, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4048.301187, "high": 4167.397968, "low": 4039.368921, "close": 4155.488281, "volume": 11353500}, "trend_line": 3256.22557, "activity_lines": {"activity_5": 4022.695215, "activity_10": 3873.336945, "activity_20": 3607.893168, "activity_30": 3447.086765}, "trend_signal": 1, "fair_value": 3296.510676, "relative_strength": 14.728628, "rate_of_change": 1.4287467138903218, "market_dynamics": 1.532193, "expectation": {"probability": 60.624, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4153.503323, "high": 4302.374562, "low": 4110.826741, "close": 4137.623535, "volume": 13616100}, "trend_line": 3299.507104, "activity_lines": {"activity_5": 4077.148893, "activity_10": 3948.331845, "activity_20": 3676.043019, "activity_30": 3503.95115}, "trend_signal": 1, "fair_value": 3302.068957, "relative_strength": 13.372571, "rate_of_change": 1.3291933580633277, "market_dynamics": 1.545608, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4092.962714, "high": 4247.788391, "low": 4081.053026, "close": 4234.88623, "volume": 8469800}, "trend_line": 3343.184318, "activity_lines": {"activity_5": 4145.695801, "activity_10": 4025.925271, "activity_20": 3749.046566, "activity_30": 3564.29819}, "trend_signal": 1, "fair_value": 3308.132085, "relative_strength": 14.983317, "rate_of_change": 1.3237496578519348, "market_dynamics": 1.483703, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4248.833033, "high": 4248.833033, "low": 4150.20838, "close": 4221.935547, "volume": 11830400}, "trend_line": 3384.241553, "activity_lines": {"activity_5": 4188.223714, "activity_10": 4084.382195, "activity_20": 3815.05564, "activity_30": 3620.991818}, "trend_signal": 1, "fair_value": 3314.10597, "relative_strength": 13.386934, "rate_of_change": 1.228087688104541, "market_dynamics": 1.511988, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4291.67018, "high": 4360.408498, "low": 4243.852128, "close": 4255.806641, "volume": 12224600}, "trend_line": 3427.085954, "activity_lines": {"activity_5": 4220.144629, "activity_10": 4134.291726, "activity_20": 3878.8038, "activity_30": 3677.221824}, "trend_signal": 1, "fair_value": 3319.935935, "relative_strength": 8.598224, "rate_of_change": 1.2659971319724617, "market_dynamics": 1.520541, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4200.019116, "high": 4307.609452, "low": 4181.091137, "close": 4205.996094, "volume": 8876000}, "trend_line": 3469.454647, "activity_lines": {"activity_5": 4221.760645, "activity_10": 4162.69233, "activity_20": 3932.202612, "activity_30": 3727.474091}, "trend_signal": 1, "fair_value": 3325.353228, "relative_strength": 8.28203, "rate_of_change": 1.2362891847094855, "market_dynamics": 1.328532, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4252.818142, "high": 4271.746121, "low": 4144.231277, "close": 4172.125, "volume": 9895000}, "trend_line": 3510.369808, "activity_lines": {"activity_5": 4208.719108, "activity_10": 4177.123047, "activity_20": 3977.286149, "activity_30": 3772.807662}, "trend_signal": 1, "fair_value": 3331.051388, "relative_strength": 3.551725, "rate_of_change": 1.1792966089174504, "market_dynamics": 1.173586, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4222.93177, "high": 4248.833215, "low": 3751.724854, "close": 3751.724854, "volume": 25171900}, "trend_line": 3537.387419, "activity_lines": {"activity_5": 4053.244092, "activity_10": 4109.491619, "activity_20": 3977.252176, "activity_30": 3788.378955}, "trend_signal": 1, "fair_value": 3334.116925, "relative_strength": -12.188703, "rate_of_change": 0.7696514178770596, "market_dynamics": 0.747831, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3803.52759, "high": 4082.466309, "low": 3715.86116, "close": 4082.466309, "volume": 17608500}, "trend_line": 3578.903402, "activity_lines": {"activity_5": 4040.226986, "activity_10": 4104.861, "activity_20": 4005.39414, "activity_30": 3823.545335}, "trend_signal": 1, "fair_value": 3340.105606, "relative_strength": -0.414592, "rate_of_change": 1.173634043503669, "market_dynamics": 0.352206, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4098.405607, "high": 4129.288099, "low": 3929.05015, "close": 4120.322266, "volume": 11855700}, "trend_line": 3617.066252, "activity_lines": {"activity_5": 4049.126481, "activity_10": 4103.677078, "activity_20": 4032.649664, "activity_30": 3858.475584}, "trend_signal": 1, "fair_value": 3346.243582, "relative_strength": 0.283865, "rate_of_change": 1.0663280260281292, "market_dynamics": -0.00121, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4050.587546, "high": 4106.375284, "low": 3982.845304, "close": 4074.496582, "volume": 18090600}, "trend_line": 3656.612834, "activity_lines": {"activity_5": 4051.783041, "activity_10": 4092.887824, "activity_20": 4051.02949, "activity_30": 3887.987219}, "trend_signal": 1, "fair_value": 3351.639611, "relative_strength": 2.648016, "rate_of_change": 1.0933330839083548, "market_dynamics": -0.221379, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4144.231073, "high": 4341.480753, "low": 4100.39786, "close": 4251.821777, "volume": 10446700}, "trend_line": 3691.285368, "activity_lines": {"activity_5": 4122.314632, "activity_10": 4115.812092, "activity_20": 4082.112998, "activity_30": 3926.387796}, "trend_signal": 1, "fair_value": 3358.844623, "relative_strength": 3.52701, "rate_of_change": 0.9482145245897208, "market_dynamics": -0.279487, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4247.837028, "high": 4351.442871, "low": 4172.125012, "close": 4230.901367, "volume": 10805300}, "trend_line": 3731.480062, "activity_lines": {"activity_5": 4180.559635, "activity_10": 4132.856317, "activity_20": 4106.709294, "activity_30": 3961.201731}, "trend_signal": 1, "fair_value": 3365.672761, "relative_strength": 2.358104, "rate_of_change": 1.088907792078357, "market_dynamics": -0.371921, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4299.64003, "high": 4462.021973, "low": 4259.791652, "close": 4413.208008, "volume": 12442900}, "trend_line": 3776.262931, "activity_lines": {"activity_5": 4267.628418, "activity_10": 4183.119656, "activity_20": 4144.291861, "activity_30": 4005.184179}, "trend_signal": 1, "fair_value": 3373.389414, "relative_strength": 5.718676, "rate_of_change": 1.2001368962426502, "market_dynamics": -0.285181, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4470.987907, "high": 4517.809751, "low": 4355.427797, "close": 4483.938477, "volume": 11620800}, "trend_line": 3823.105737, "activity_lines": {"activity_5": 4356.224577, "activity_10": 4242.765399, "activity_20": 4183.848329, "activity_30": 4050.840666}, "trend_signal": 1, "fair_value": 3382.294, "relative_strength": 9.846588, "rate_of_change": 1.2404540376534405, "market_dynamics": -0.244066, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4433.131797, "high": 4451.063566, "low": 4294.658691, "close": 4384.317871, "volume": 6364700}, "trend_line": 3864.675993, "activity_lines": {"activity_5": 4387.372787, "activity_10": 4280.150453, "activity_20": 4209.56942, "activity_30": 4087.0479}, "trend_signal": 1, "fair_value": 3390.22385, "relative_strength": 4.441362, "rate_of_change": 1.087342565435301, "market_dynamics": -0.235105, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4388.302362, "high": 4399.260665, "low": 4304.621195, "close": 4320.560547, "volume": 3153000}, "trend_line": 3905.179647, "activity_lines": {"activity_5": 4376.613802, "activity_10": 4302.701052, "activity_20": 4226.323362, "activity_30": 4116.459807}, "trend_signal": 1, "fair_value": 3398.249214, "relative_strength": 3.463002, "rate_of_change": 1.0480478589502316, "market_dynamics": -0.273205, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4368.378443, "high": 4393.28381, "low": 4288.681473, "close": 4357.419922, "volume": 9727600}, "trend_line": 3948.632235, "activity_lines": {"activity_5": 4373.558692, "activity_10": 4329.254528, "activity_20": 4244.407473, "activity_30": 4145.636599}, "trend_signal": 1, "fair_value": 3406.884346, "relative_strength": 0.83081, "rate_of_change": 1.1126911417092127, "market_dynamics": -0.321, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4398.26492, "high": 4429.147414, "low": 4169.136715, "close": 4206.992676, "volume": 10069700}, "trend_line": 3984.225488, "activity_lines": {"activity_5": 4311.926595, "activity_10": 4317.444957, "activity_20": 4246.031536, "activity_30": 4162.305015}, "trend_signal": 1, "fair_value": 3414.013639, "relative_strength": -6.397654, "rate_of_change": 0.9014071425671781, "market_dynamics": -0.495615, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4222.931833, "high": 4286.689119, "low": 4163.159179, "close": 4244.848633, "volume": 12029500}, "trend_line": 4019.955802, "activity_lines": {"activity_5": 4276.66084, "activity_10": 4310.254173, "activity_20": 4249.767987, "activity_30": 4179.119411}, "trend_signal": 1, "fair_value": 3421.460296, "relative_strength": -5.609987, "rate_of_change": 0.8967944737971092, "market_dynamics": -0.565076, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4263.776494, "high": 4290.67415, "low": 4137.257796, "close": 4290.673828, "volume": 11641000}, "trend_line": 4056.452734, "activity_lines": {"activity_5": 4272.609473, "activity_10": 4309.131126, "activity_20": 4256.942254, "activity_30": 4196.58509}, "trend_signal": 1, "fair_value": 3429.810738, "relative_strength": -3.83928, "rate_of_change": 0.907893862460929, "market_dynamics": -0.585503, "expectation": {"probability": 59.7653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4320.560123, "high": 4697.127719, "low": 4277.723119, "close": 4650.305664, "volume": 17312200}, "trend_line": 4101.199072, "activity_lines": {"activity_5": 4394.67832, "activity_10": 4369.46519, "activity_20": 4297.723431, "activity_30": 4234.898182}, "trend_signal": 1, "fair_value": 3440.615912, "relative_strength": 2.082195, "rate_of_change": 1.1030903337033775, "market_dynamics": -0.315868, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4702.108373, "high": 4764.869565, "low": 4613.446102, "close": 4629.385254, "volume": 9919900}, "trend_line": 4145.115731, "activity_lines": {"activity_5": 4487.79069, "activity_10": 4418.750382, "activity_20": 4334.070844, "activity_30": 4268.97471}, "trend_signal": 1, "fair_value": 3451.343005, "relative_strength": -3.402734, "rate_of_change": 1.0708248546097283, "market_dynamics": -0.027298, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4608.465016, "high": 4811.691368, "low": 4493.900927, "close": 4605.476074, "volume": 12801400}, "trend_line": 4184.861003, "activity_lines": {"activity_5": 4554.802311, "activity_10": 4456.443288, "activity_20": 4366.262626, "activity_30": 4298.675378}, "trend_signal": 1, "fair_value": 3462.00398, "relative_strength": -3.876918, "rate_of_change": 0.958845894283672, "market_dynamics": 0.307565, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4605.476241, "high": 4644.328241, "low": 4542.714882, "close": 4590.533203, "volume": 10508000}, "trend_line": 4218.848071, "activity_lines": {"activity_5": 4590.267415, "activity_10": 4487.923526, "activity_20": 4395.204893, "activity_30": 4324.847778}, "trend_signal": 1, "fair_value": 3472.438447, "relative_strength": -7.469958, "rate_of_change": 0.8121432940218579, "market_dynamics": 0.600986, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4551.681145, "high": 4646.321047, "low": 4291.67023, "close": 4301.632324, "volume": 12545600}, "trend_line": 4236.357039, "activity_lines": {"activity_5": 4506.386588, "activity_10": 4464.938246, "activity_20": 4395.038856, "activity_30": 4330.188697}, "trend_signal": 1, "fair_value": 3480.697294, "relative_strength": -8.180892, "rate_of_change": 0.41501774193660207, "market_dynamics": 0.225068, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4150.208454, "high": 4412.211842, "low": 4137.257732, "close": 4204.003906, "volume": 11962200}, "trend_line": 4247.733553, "activity_lines": {"activity_5": 4389.232389, "activity_10": 4425.705717, "activity_20": 4385.119463, "activity_30": 4328.101398}, "trend_signal": 1, "fair_value": 3488.099996, "relative_strength": -7.218002, "rate_of_change": 0.26854474009785145, "market_dynamics": -0.139192, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4229.905248, "high": 4383.321444, "low": 4201.015239, "close": 4216.95459, "volume": 7915100}, "trend_line": 4257.986882, "activity_lines": {"activity_5": 4306.148535, "activity_10": 4390.94707, "activity_20": 4376.281664, "activity_30": 4326.115659}, "trend_signal": 1, "fair_value": 3495.828487, "relative_strength": -6.176439, "rate_of_change": 0.24138352540400315, "market_dynamics": -0.628994, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4176.109747, "high": 4285.693042, "low": 4086.450902, "close": 4205.0, "volume": 11185200}, "trend_line": 4268.371045, "activity_lines": {"activity_5": 4246.575195, "activity_10": 4356.568777, "activity_20": 4364.089953, "activity_30": 4322.69715}, "trend_signal": 0, "fair_value": 3503.013808, "relative_strength": -6.431768, "rate_of_change": 0.24387494108770522, "market_dynamics": -1.037575, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4076.0, "high": 4245.0, "low": 4043.0, "close": 4142.0, "volume": 18367600}, "trend_line": 4271.428182, "activity_lines": {"activity_5": 4192.70026, "activity_10": 4310.772168, "activity_20": 4345.314748, "activity_30": 4314.544179}, "trend_signal": 0, "fair_value": 3509.670238, "relative_strength": -7.207789, "rate_of_change": 0.07162303763589008, "market_dynamics": -1.063278, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4144.0, "high": 4283.0, "low": 4032.0, "close": 4196.0, "volume": 12547600}, "trend_line": 4272.778573, "activity_lines": {"activity_5": 4186.727539, "activity_10": 4276.663716, "activity_20": 4331.579174, "activity_30": 4309.677845}, "trend_signal": 0, "fair_value": 3516.566531, "relative_strength": -12.057686, "rate_of_change": 0.031614507899033785, "market_dynamics": -1.037455, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4168.0, "high": 4430.0, "low": 4160.0, "close": 4195.0, "volume": 12986500}, "trend_line": 4274.691121, "activity_lines": {"activity_5": 4187.463639, "activity_10": 4244.094789, "activity_20": 4317.169773, "activity_30": 4304.659873}, "trend_signal": 0, "fair_value": 3522.937472, "relative_strength": -14.137344, "rate_of_change": 0.04476122427887495, "market_dynamics": -0.943261, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4188.0, "high": 4290.0, "low": 4010.0, "close": 4110.0, "volume": 10957600}, "trend_line": 4270.528247, "activity_lines": {"activity_5": 4160.466667, "activity_10": 4204.3496, "activity_20": 4294.935714, "activity_30": 4294.034639}, "trend_signal": 0, "fair_value": 3528.21959, "relative_strength": -17.395003, "rate_of_change": -0.09738420583300074, "market_dynamics": -0.948327, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4055.0, "high": 4161.0, "low": 3570.0, "close": 3611.0, "volume": 21086000}, "trend_line": 4250.163729, "activity_lines": {"activity_5": 3974.266667, "activity_10": 4083.320508, "activity_20": 4225.753567, "activity_30": 4251.48443}, "trend_signal": 0, "fair_value": 3530.146683, "relative_strength": -26.727966, "rate_of_change": -0.4768618030873855, "market_dynamics": -1.006889, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3555.0, "high": 3721.0, "low": 3552.0, "close": 3579.0, "volume": 8777400}, "trend_line": 4227.603508, "activity_lines": {"activity_5": 3817.0, "activity_10": 3974.554616, "activity_20": 4157.343838, "activity_30": 4208.183544}, "trend_signal": 0, "fair_value": 3531.831136, "relative_strength": -30.703852, "rate_of_change": -0.5308082803037757, "market_dynamics": -1.160729, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3571.0, "high": 3663.0, "low": 3551.0, "close": 3634.0, "volume": 13726500}, "trend_line": 4208.536971, "activity_lines": {"activity_5": 3715.6, "activity_10": 3894.180238, "activity_20": 4098.481436, "activity_30": 4169.886543}, "trend_signal": 0, "fair_value": 3533.824386, "relative_strength": -27.771161, "rate_of_change": -0.45100106866501577, "market_dynamics": -1.246831, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3615.0, "high": 3634.0, "low": 3512.0, "close": 3553.0, "volume": 13190700}, "trend_line": 4187.899471, "activity_lines": {"activity_5": 3624.666667, "activity_10": 3811.217356, "activity_20": 4035.47769, "activity_30": 4127.593836}, "trend_signal": 0, "fair_value": 3535.254639, "relative_strength": -31.100029, "rate_of_change": -0.4903723109053976, "market_dynamics": -1.287623, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3553.0, "high": 3570.0, "low": 3452.0, "close": 3479.0, "volume": 14551800}, "trend_line": 4178.808643, "activity_lines": {"activity_5": 3551.866667, "activity_10": 3726.636364, "activity_20": 3969.081376, "activity_30": 4081.858386}, "trend_signal": 0, "fair_value": 3536.335578, "relative_strength": -35.11405, "rate_of_change": -0.21707369202510213, "market_dynamics": -1.327939, "expectation": {"probability": 45.9299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/838ec362-f70f-4bb6-87d6-a166a0ba6070/", "share_image": "https://sharemaestro.com/terminal/838ec362-f70f-4bb6-87d6-a166a0ba6070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}