{"ticker": {"uuid": "83916b93-40cf-4596-a9db-31d5ef7c50ee", "symbol": "200539", "name": "Guangdong Electric Power Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200539 rose 10.78%, moving from 2.04 to 2.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.74 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.26"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.1, "close": 2.26, "volume": 21374434}, "trend_line": 1.976333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.135636, "activity_20": 2.091524, "activity_30": 2.043441}, "trend_signal": 1, "fair_value": 2.026412, "relative_strength": -1.735137, "rate_of_change": 0.7647859899364311, "market_dynamics": 0.823303, "expectation": {"probability": 43.1925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.248756, "high": 2.297642, "low": 2.219424, "close": 2.229202, "volume": 5285418}, "trend_line": 2.103402, "activity_lines": {"activity_5": 2.206388, "activity_10": 2.172494, "activity_20": 2.152381, "activity_30": 2.131598}, "trend_signal": 1, "fair_value": 2.15111, "relative_strength": 11.678419, "rate_of_change": 0.26412617423175405, "market_dynamics": 0.797381, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.219425, "high": 2.307419, "low": 2.19987, "close": 2.268311, "volume": 5146143}, "trend_line": 2.109268, "activity_lines": {"activity_5": 2.233765, "activity_10": 2.194004, "activity_20": 2.165278, "activity_30": 2.142237}, "trend_signal": 1, "fair_value": 2.15358, "relative_strength": 15.128205, "rate_of_change": 0.2788815452300677, "market_dynamics": 1.09478, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.26831, "high": 2.326974, "low": 2.26831, "close": 2.307419, "volume": 7300466}, "trend_line": 2.120349, "activity_lines": {"activity_5": 2.265052, "activity_10": 2.220491, "activity_20": 2.180874, "activity_30": 2.155021}, "trend_signal": 1, "fair_value": 2.1568, "relative_strength": 15.690047, "rate_of_change": 0.525348130251817, "market_dynamics": 1.362072, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.307419, "high": 2.336751, "low": 2.229202, "close": 2.326974, "volume": 4444236}, "trend_line": 2.130126, "activity_lines": {"activity_5": 2.291776, "activity_10": 2.246268, "activity_20": 2.197263, "activity_30": 2.168352}, "trend_signal": 1, "fair_value": 2.160145, "relative_strength": 18.363813, "rate_of_change": 0.46110333723364155, "market_dynamics": 1.399057, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.326974, "high": 2.326974, "low": 2.19987, "close": 2.258533, "volume": 4439560}, "trend_line": 2.1386, "activity_lines": {"activity_5": 2.285909, "activity_10": 2.255511, "activity_20": 2.20583, "activity_30": 2.176636}, "trend_signal": 1, "fair_value": 2.162718, "relative_strength": 9.3385, "rate_of_change": 0.3978168427595198, "market_dynamics": 1.43249, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.229202, "high": 2.336751, "low": 2.229202, "close": 2.307419, "volume": 2935520}, "trend_line": 2.147073, "activity_lines": {"activity_5": 2.295687, "activity_10": 2.270444, "activity_20": 2.218167, "activity_30": 2.187528}, "trend_signal": 1, "fair_value": 2.165716, "relative_strength": 13.714845, "rate_of_change": 0.3961937716262954, "market_dynamics": 1.412249, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.297642, "high": 2.37586, "low": 2.26831, "close": 2.356305, "volume": 8630410}, "trend_line": 2.15685, "activity_lines": {"activity_5": 2.316544, "activity_10": 2.291598, "activity_20": 2.23423, "activity_30": 2.201027}, "trend_signal": 1, "fair_value": 2.169138, "relative_strength": 15.783041, "rate_of_change": 0.4553641166369354, "market_dynamics": 1.434618, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.366083, "high": 2.37586, "low": 2.326974, "close": 2.356305, "volume": 2852208}, "trend_line": 2.165976, "activity_lines": {"activity_5": 2.331536, "activity_10": 2.308664, "activity_20": 2.249361, "activity_30": 2.213895}, "trend_signal": 1, "fair_value": 2.172394, "relative_strength": 16.550937, "rate_of_change": 0.42311704569164243, "market_dynamics": 1.400479, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.424746, "high": 2.483409, "low": 2.385637, "close": 2.424746, "volume": 7196397}, "trend_line": 2.17836, "activity_lines": {"activity_5": 2.366082, "activity_10": 2.334262, "activity_20": 2.270033, "activity_30": 2.230589}, "trend_signal": 1, "fair_value": 2.176033, "relative_strength": 17.151641, "rate_of_change": 0.5717514875511063, "market_dynamics": 1.528052, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.434523, "high": 2.473632, "low": 2.395414, "close": 2.454077, "volume": 3977950}, "trend_line": 2.191397, "activity_lines": {"activity_5": 2.403888, "activity_10": 2.360749, "activity_20": 2.292102, "activity_30": 2.248378}, "trend_signal": 1, "fair_value": 2.17927, "relative_strength": 20.770349, "rate_of_change": 0.5984777539065969, "market_dynamics": 1.541869, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.463855, "high": 2.493186, "low": 2.395414, "close": 2.434523, "volume": 5918120}, "trend_line": 2.205085, "activity_lines": {"activity_5": 2.422138, "activity_10": 2.379948, "activity_20": 2.311097, "activity_30": 2.264063}, "trend_signal": 1, "fair_value": 2.181969, "relative_strength": 16.073215, "rate_of_change": 0.6246243834412544, "market_dynamics": 1.48313, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.414969, "high": 2.512741, "low": 2.37586, "close": 2.493186, "volume": 6949214}, "trend_line": 2.21975, "activity_lines": {"activity_5": 2.45147, "activity_10": 2.40608, "activity_20": 2.334283, "activity_30": 2.28265}, "trend_signal": 1, "fair_value": 2.185163, "relative_strength": 16.774367, "rate_of_change": 0.6650537280875761, "market_dynamics": 1.566158, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.493186, "high": 2.512741, "low": 2.454077, "close": 2.463855, "volume": 3271960}, "trend_line": 2.232461, "activity_lines": {"activity_5": 2.461899, "activity_10": 2.42279, "activity_20": 2.353046, "activity_30": 2.298399}, "trend_signal": 1, "fair_value": 2.188286, "relative_strength": 19.2995, "rate_of_change": 0.5726320531591359, "market_dynamics": 1.421808, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.4443, "high": 2.493186, "low": 2.414969, "close": 2.454077, "volume": 4129352}, "trend_line": 2.245823, "activity_lines": {"activity_5": 2.461899, "activity_10": 2.434878, "activity_20": 2.369016, "activity_30": 2.312697}, "trend_signal": 1, "fair_value": 2.191228, "relative_strength": 22.009621, "rate_of_change": 0.5985322923894446, "market_dynamics": 1.342104, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.454077, "high": 2.454077, "low": 2.336751, "close": 2.346528, "volume": 4468116}, "trend_line": 2.254948, "activity_lines": {"activity_5": 2.424094, "activity_10": 2.425101, "activity_20": 2.373066, "activity_30": 2.319194}, "trend_signal": 1, "fair_value": 2.19354, "relative_strength": 19.684446, "rate_of_change": 0.4063098472141415, "market_dynamics": 0.937218, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.405191, "high": 2.414969, "low": 2.307419, "close": 2.336751, "volume": 3168205}, "trend_line": 2.262444, "activity_lines": {"activity_5": 2.3902, "activity_10": 2.411946, "activity_20": 2.374929, "activity_30": 2.324472}, "trend_signal": 1, "fair_value": 2.195731, "relative_strength": 14.818542, "rate_of_change": 0.33242451710636894, "market_dynamics": 0.341513, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.336751, "high": 2.356305, "low": 2.317196, "close": 2.336751, "volume": 2832319}, "trend_line": 2.268311, "activity_lines": {"activity_5": 2.362823, "activity_10": 2.398258, "activity_20": 2.375953, "activity_30": 2.329266}, "trend_signal": 1, "fair_value": 2.197862, "relative_strength": 16.249965, "rate_of_change": 0.25932133568832155, "market_dynamics": -0.178741, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.336751, "high": 2.37586, "low": 2.317196, "close": 2.346528, "volume": 1536433}, "trend_line": 2.274829, "activity_lines": {"activity_5": 2.349135, "activity_10": 2.386704, "activity_20": 2.376931, "activity_30": 2.334312}, "trend_signal": 1, "fair_value": 2.200056, "relative_strength": 17.737028, "rate_of_change": 0.28735036774057, "market_dynamics": -0.683921, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.336751, "high": 2.356305, "low": 2.160761, "close": 2.248756, "volume": 3171080}, "trend_line": 2.27874, "activity_lines": {"activity_5": 2.310678, "activity_10": 2.35755, "activity_20": 2.367619, "activity_30": 2.33263}, "trend_signal": 1, "fair_value": 2.201565, "relative_strength": 12.060965, "rate_of_change": 0.17192501062717233, "market_dynamics": -0.95858, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.238979, "high": 2.248756, "low": 2.19987, "close": 2.209647, "volume": 1419533}, "trend_line": 2.279065, "activity_lines": {"activity_5": 2.272873, "activity_10": 2.324485, "activity_20": 2.354257, "activity_30": 2.328172}, "trend_signal": 0, "fair_value": 2.202823, "relative_strength": 10.540565, "rate_of_change": 0.014262267744461005, "market_dynamics": -1.117332, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.19987, "high": 2.209647, "low": 2.13143, "close": 2.150984, "volume": 1880925}, "trend_line": 2.279391, "activity_lines": {"activity_5": 2.224639, "activity_10": 2.285198, "activity_20": 2.335494, "activity_30": 2.319909}, "trend_signal": 0, "fair_value": 2.203822, "relative_strength": 7.781355, "rate_of_change": 0.014304111554511452, "market_dynamics": -1.245567, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.180316, "high": 2.229202, "low": 2.13143, "close": 2.209647, "volume": 2831970}, "trend_line": 2.281347, "activity_lines": {"activity_5": 2.208343, "activity_10": 2.261733, "activity_20": 2.32269, "activity_30": 2.315409}, "trend_signal": 0, "fair_value": 2.205316, "relative_strength": 16.036795, "rate_of_change": 0.08581239462645271, "market_dynamics": -1.298044, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.209647, "high": 2.209647, "low": 2.150984, "close": 2.19987, "volume": 2517282}, "trend_line": 2.285584, "activity_lines": {"activity_5": 2.197263, "activity_10": 2.241645, "activity_20": 2.309235, "activity_30": 2.310153}, "trend_signal": 0, "fair_value": 2.206865, "relative_strength": 12.721031, "rate_of_change": 0.18572360977967267, "market_dynamics": -1.319818, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.19987, "high": 2.209647, "low": 2.13143, "close": 2.160761, "volume": 2717140}, "trend_line": 2.287539, "activity_lines": {"activity_5": 2.182923, "activity_10": 2.219247, "activity_20": 2.292567, "activity_30": 2.3021}, "trend_signal": 0, "fair_value": 2.208163, "relative_strength": 9.492391, "rate_of_change": 0.08553612555916348, "market_dynamics": -1.288411, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.160761, "high": 2.190093, "low": 2.13143, "close": 2.170538, "volume": 2650938}, "trend_line": 2.290472, "activity_lines": {"activity_5": 2.177708, "activity_10": 2.203959, "activity_20": 2.277622, "activity_30": 2.294551}, "trend_signal": 0, "fair_value": 2.209465, "relative_strength": 8.326248, "rate_of_change": 0.128216393250547, "market_dynamics": -1.222231, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.170539, "high": 2.170539, "low": 2.141207, "close": 2.160761, "volume": 2091980}, "trend_line": 2.290472, "activity_lines": {"activity_5": 2.171842, "activity_10": 2.190093, "activity_20": 2.262165, "activity_30": 2.286183}, "trend_signal": 0, "fair_value": 2.210822, "relative_strength": 7.468367, "rate_of_change": 0.0, "market_dynamics": -1.256157, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.160761, "high": 2.170539, "low": 2.043435, "close": 2.102098, "volume": 4087674}, "trend_line": 2.289494, "activity_lines": {"activity_5": 2.145769, "activity_10": 2.168761, "activity_20": 2.241819, "activity_30": 2.27403}, "trend_signal": 0, "fair_value": 2.211979, "relative_strength": 5.69994, "rate_of_change": -0.04269862281660389, "market_dynamics": -1.206912, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.092321, "high": 2.180316, "low": 2.053212, "close": 2.160761, "volume": 3666485}, "trend_line": 2.290146, "activity_lines": {"activity_5": 2.146421, "activity_10": 2.162361, "activity_20": 2.22827, "activity_30": 2.265724}, "trend_signal": 0, "fair_value": 2.213454, "relative_strength": 9.576331, "rate_of_change": 0.028477908219025554, "market_dynamics": -1.128748, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.170539, "high": 2.180316, "low": 2.13143, "close": 2.150984, "volume": 2142761}, "trend_line": 2.289168, "activity_lines": {"activity_5": 2.146421, "activity_10": 2.157561, "activity_20": 2.214722, "activity_30": 2.256746}, "trend_signal": 0, "fair_value": 2.214572, "relative_strength": 10.606278, "rate_of_change": -0.042704700922994575, "market_dynamics": -1.081192, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.150984, "high": 2.180316, "low": 2.121653, "close": 2.141207, "volume": 3052678}, "trend_line": 2.285583, "activity_lines": {"activity_5": 2.143814, "activity_10": 2.152762, "activity_20": 2.201546, "activity_30": 2.2472}, "trend_signal": 0, "fair_value": 2.215214, "relative_strength": 11.632783, "rate_of_change": -0.15660711664675425, "market_dynamics": -0.9342, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.150984, "high": 2.160761, "low": 2.092321, "close": 2.141207, "volume": 3060040}, "trend_line": 2.28265, "activity_lines": {"activity_5": 2.143162, "activity_10": 2.149206, "activity_20": 2.18986, "activity_30": 2.237885}, "trend_signal": 0, "fair_value": 2.215797, "relative_strength": 13.047319, "rate_of_change": -0.12832612073156277, "market_dynamics": -0.820676, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.13143, "high": 2.13143, "low": 2.072766, "close": 2.111875, "volume": 2926521}, "trend_line": 2.277436, "activity_lines": {"activity_5": 2.134037, "activity_10": 2.140496, "activity_20": 2.176777, "activity_30": 2.226868}, "trend_signal": 0, "fair_value": 2.216075, "relative_strength": 7.553713, "rate_of_change": -0.22841872385166592, "market_dynamics": -0.768233, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.13143, "high": 2.180316, "low": 2.111875, "close": 2.160761, "volume": 4385415}, "trend_line": 2.272547, "activity_lines": {"activity_5": 2.140555, "activity_10": 2.142451, "activity_20": 2.170166, "activity_30": 2.21934}, "trend_signal": 0, "fair_value": 2.216843, "relative_strength": 14.432468, "rate_of_change": -0.21467123554734013, "market_dynamics": -0.466152, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.150984, "high": 2.160761, "low": 2.121653, "close": 2.160761, "volume": 2403821}, "trend_line": 2.267007, "activity_lines": {"activity_5": 2.147073, "activity_10": 2.145118, "activity_20": 2.164998, "activity_30": 2.212128}, "trend_signal": 0, "fair_value": 2.217492, "relative_strength": 15.384808, "rate_of_change": -0.24377933657697193, "market_dynamics": -0.295559, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.150984, "high": 2.209647, "low": 2.111876, "close": 2.13143, "volume": 4727133}, "trend_line": 2.26277, "activity_lines": {"activity_5": 2.143162, "activity_10": 2.142451, "activity_20": 2.158433, "activity_30": 2.203381}, "trend_signal": 0, "fair_value": 2.217424, "relative_strength": 15.893187, "rate_of_change": -0.1868984083419162, "market_dynamics": -0.034477, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.13143, "high": 2.180316, "low": 2.082544, "close": 2.160761, "volume": 6803100}, "trend_line": 2.257881, "activity_lines": {"activity_5": 2.14968, "activity_10": 2.145829, "activity_20": 2.155686, "activity_30": 2.1968}, "trend_signal": 0, "fair_value": 2.217543, "relative_strength": 17.070076, "rate_of_change": -0.21606261352238032, "market_dynamics": 0.308469, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.160761, "high": 2.170539, "low": 1.926109, "close": 1.945663, "volume": 10547046}, "trend_line": 2.244193, "activity_lines": {"activity_5": 2.083195, "activity_10": 2.110098, "activity_20": 2.133292, "activity_30": 2.176657}, "trend_signal": 0, "fair_value": 2.216225, "relative_strength": 13.949188, "rate_of_change": -0.60623212649381, "market_dynamics": 0.185401, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.945663, "high": 1.974994, "low": 1.847891, "close": 1.95544, "volume": 6453595}, "trend_line": 2.230831, "activity_lines": {"activity_5": 2.03105, "activity_10": 2.078988, "activity_20": 2.113691, "activity_30": 2.158028}, "trend_signal": 0, "fair_value": 2.215146, "relative_strength": 4.152315, "rate_of_change": -0.5954033365223186, "market_dynamics": 0.069066, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.945663, "high": 1.994549, "low": 1.945663, "close": 1.994549, "volume": 4200380}, "trend_line": 2.216491, "activity_lines": {"activity_5": 2.00563, "activity_10": 2.058723, "activity_20": 2.099677, "activity_30": 2.142784}, "trend_signal": 0, "fair_value": 2.2142, "relative_strength": 2.953299, "rate_of_change": -0.6428097870255434, "market_dynamics": -0.224042, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.994549, "high": 2.014103, "low": 1.965217, "close": 1.984772, "volume": 4600552}, "trend_line": 2.200848, "activity_lines": {"activity_5": 1.988031, "activity_10": 2.039524, "activity_20": 2.085942, "activity_30": 2.127834}, "trend_signal": 0, "fair_value": 2.213486, "relative_strength": -1.755135, "rate_of_change": -0.7057551778915345, "market_dynamics": -0.571926, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.984772, "high": 2.02388, "low": 1.974994, "close": 2.02388, "volume": 4712580}, "trend_line": 2.18716, "activity_lines": {"activity_5": 1.993245, "activity_10": 2.03028, "activity_20": 2.077003, "activity_30": 2.116417}, "trend_signal": 0, "fair_value": 2.212551, "relative_strength": 0.565318, "rate_of_change": -0.6219420877770815, "market_dynamics": -0.599877, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.02388, "high": 2.023881, "low": 1.994549, "close": 2.02388, "volume": 4515415}, "trend_line": 2.171516, "activity_lines": {"activity_5": 2.007585, "activity_10": 2.023169, "activity_20": 2.068669, "activity_30": 2.105883}, "trend_signal": 0, "fair_value": 2.211144, "relative_strength": -2.202451, "rate_of_change": -0.715265458402677, "market_dynamics": -0.62363, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.014103, "high": 2.102098, "low": 2.014103, "close": 2.082544, "volume": 4433808}, "trend_line": 2.158806, "activity_lines": {"activity_5": 2.036265, "activity_10": 2.028325, "activity_20": 2.066807, "activity_30": 2.100143}, "trend_signal": 0, "fair_value": 2.209643, "relative_strength": 0.853208, "rate_of_change": -0.5853053811254543, "market_dynamics": -0.431977, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.062989, "high": 2.102098, "low": 2.043435, "close": 2.102098, "volume": 3732424}, "trend_line": 2.147073, "activity_lines": {"activity_5": 2.062989, "activity_10": 2.038457, "activity_20": 2.067366, "activity_30": 2.096484}, "trend_signal": 0, "fair_value": 2.208502, "relative_strength": 3.281223, "rate_of_change": -0.543494876334418, "market_dynamics": -0.162719, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.072766, "high": 2.092321, "low": 2.043435, "close": 2.082544, "volume": 3919717}, "trend_line": 2.138274, "activity_lines": {"activity_5": 2.076026, "activity_10": 2.046101, "activity_20": 2.066341, "activity_30": 2.092321}, "trend_signal": 0, "fair_value": 2.206823, "relative_strength": 0.420636, "rate_of_change": -0.40981373246274255, "market_dynamics": 0.017696, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.072767, "high": 2.102098, "low": 2.053212, "close": 2.082544, "volume": 4672733}, "trend_line": 2.1298, "activity_lines": {"activity_5": 2.082544, "activity_10": 2.054634, "activity_20": 2.065736, "activity_30": 2.088725}, "trend_signal": 0, "fair_value": 2.204791, "relative_strength": 3.440285, "rate_of_change": -0.3963009417876331, "market_dynamics": 0.306421, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.072767, "high": 2.092321, "low": 2.004326, "close": 2.043435, "volume": 4281160}, "trend_line": 2.120023, "activity_lines": {"activity_5": 2.072115, "activity_10": 2.057479, "activity_20": 2.061779, "activity_30": 2.083153}, "trend_signal": 0, "fair_value": 2.202862, "relative_strength": 0.528022, "rate_of_change": -0.45905718846838683, "market_dynamics": 0.309533, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.014103, "high": 2.043435, "low": 1.984772, "close": 2.014103, "volume": 2847231}, "trend_line": 2.108942, "activity_lines": {"activity_5": 2.050605, "activity_10": 2.053212, "activity_20": 2.055307, "activity_30": 2.07632}, "trend_signal": 0, "fair_value": 2.20045, "relative_strength": -3.098838, "rate_of_change": -0.5226830086277526, "market_dynamics": 0.159548, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.014103, "high": 2.02388, "low": 1.984772, "close": 2.004326, "volume": 2307601}, "trend_line": 2.100794, "activity_lines": {"activity_5": 2.030399, "activity_10": 2.046101, "activity_20": 2.048603, "activity_30": 2.06957}, "trend_signal": 0, "fair_value": 2.197857, "relative_strength": -4.999175, "rate_of_change": -0.38635486419255827, "market_dynamics": 0.014349, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.004326, "high": 2.062989, "low": 1.974995, "close": 2.033658, "volume": 7521202}, "trend_line": 2.094928, "activity_lines": {"activity_5": 2.026488, "activity_10": 2.044146, "activity_20": 2.04539, "activity_30": 2.065239}, "trend_signal": 0, "fair_value": 2.195158, "relative_strength": -5.203306, "rate_of_change": -0.2792277586474518, "market_dynamics": -0.005426, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.02388, "high": 2.082544, "low": 2.014103, "close": 2.053212, "volume": 6663100}, "trend_line": 2.091669, "activity_lines": {"activity_5": 2.032354, "activity_10": 2.044857, "activity_20": 2.044552, "activity_30": 2.062548}, "trend_signal": 0, "fair_value": 2.193763, "relative_strength": -4.21428, "rate_of_change": -0.15556620561660836, "market_dynamics": 0.269854, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.043435, "high": 2.062989, "low": 2.014103, "close": 2.033658, "volume": 3795777}, "trend_line": 2.085803, "activity_lines": {"activity_5": 2.033658, "activity_10": 2.04148, "activity_20": 2.042271, "activity_30": 2.058805}, "trend_signal": 0, "fair_value": 2.192184, "relative_strength": -2.356565, "rate_of_change": -0.28044590229143085, "market_dynamics": 0.472245, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.033658, "high": 2.092321, "low": 2.033658, "close": 2.092321, "volume": 7095280}, "trend_line": 2.082218, "activity_lines": {"activity_5": 2.055168, "activity_10": 2.04859, "activity_20": 2.045949, "activity_30": 2.059226}, "trend_signal": 0, "fair_value": 2.191629, "relative_strength": 0.908759, "rate_of_change": -0.17187625101698134, "market_dynamics": 0.888405, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.082544, "high": 2.092321, "low": 2.043435, "close": 2.053212, "volume": 5111731}, "trend_line": 2.078633, "activity_lines": {"activity_5": 2.058427, "activity_10": 2.048412, "activity_20": 2.046228, "activity_30": 2.057354}, "trend_signal": 0, "fair_value": 2.190646, "relative_strength": 0.064612, "rate_of_change": -0.1721721740951318, "market_dynamics": 0.962951, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.043435, "high": 2.094206, "low": 2.043435, "close": 2.094206, "volume": 3113896}, "trend_line": 2.076088, "activity_lines": {"activity_5": 2.072091, "activity_10": 2.056577, "activity_20": 2.050924, "activity_30": 2.058359}, "trend_signal": 0, "fair_value": 2.189867, "relative_strength": 1.954002, "rate_of_change": -0.12243623573762272, "market_dynamics": 0.898525, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.074449, "high": 2.094206, "low": 2.064571, "close": 2.064571, "volume": 3188367}, "trend_line": 2.072882, "activity_lines": {"activity_5": 2.071841, "activity_10": 2.059141, "activity_20": 2.052975, "activity_30": 2.057616}, "trend_signal": 0, "fair_value": 2.18884, "relative_strength": 2.481194, "rate_of_change": -0.1544250532732737, "market_dynamics": 0.919466, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.064571, "high": 2.084327, "low": 2.044814, "close": 2.074449, "volume": 3672004}, "trend_line": 2.07196, "activity_lines": {"activity_5": 2.074126, "activity_10": 2.063828, "activity_20": 2.056424, "activity_30": 2.057717}, "trend_signal": 0, "fair_value": 2.187875, "relative_strength": 5.171102, "rate_of_change": -0.044479135811883626, "market_dynamics": 0.735982, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.074449, "high": 2.084327, "low": 2.054692, "close": 2.074449, "volume": 3824671}, "trend_line": 2.069083, "activity_lines": {"activity_5": 2.073692, "activity_10": 2.067951, "activity_20": 2.05926, "activity_30": 2.057878}, "trend_signal": 0, "fair_value": 2.187029, "relative_strength": 6.747966, "rate_of_change": -0.13885403193110857, "market_dynamics": 0.716469, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.064571, "high": 2.084327, "low": 2.054692, "close": 2.074449, "volume": 3595377}, "trend_line": 2.066532, "activity_lines": {"activity_5": 2.074449, "activity_10": 2.070977, "activity_20": 2.061529, "activity_30": 2.058224}, "trend_signal": 0, "fair_value": 2.186183, "relative_strength": 4.65116, "rate_of_change": -0.12329133244050479, "market_dynamics": 0.685077, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.074449, "high": 2.084327, "low": 2.054692, "close": 2.074449, "volume": 3193600}, "trend_line": 2.064307, "activity_lines": {"activity_5": 2.07379, "activity_10": 2.072728, "activity_20": 2.063418, "activity_30": 2.058735}, "trend_signal": 0, "fair_value": 2.185395, "relative_strength": 3.925267, "rate_of_change": -0.10766830612834175, "market_dynamics": 0.714672, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.074449, "high": 2.074449, "low": 2.034936, "close": 2.054693, "volume": 3162321}, "trend_line": 2.061423, "activity_lines": {"activity_5": 2.067864, "activity_10": 2.070146, "activity_20": 2.062999, "activity_30": 2.058114}, "trend_signal": 0, "fair_value": 2.183963, "relative_strength": 6.416012, "rate_of_change": -0.13970790197387728, "market_dynamics": 0.681117, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.044814, "high": 2.064571, "low": 2.025057, "close": 2.044814, "volume": 3841421}, "trend_line": 2.059188, "activity_lines": {"activity_5": 2.059302, "activity_10": 2.06574, "activity_20": 2.061491, "activity_30": 2.057043}, "trend_signal": 0, "fair_value": 2.182154, "relative_strength": 6.334767, "rate_of_change": -0.10842025144767518, "market_dynamics": 0.632697, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.034936, "high": 2.044814, "low": 2.015179, "close": 2.034936, "volume": 3327853}, "trend_line": 2.054994, "activity_lines": {"activity_5": 2.049424, "activity_10": 2.059335, "activity_20": 2.058944, "activity_30": 2.055478}, "trend_signal": 0, "fair_value": 2.180596, "relative_strength": 7.623525, "rate_of_change": -0.20367251557408006, "market_dynamics": 0.474405, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.025057, "high": 2.025057, "low": 1.965788, "close": 1.985544, "volume": 3482240}, "trend_line": 2.049153, "activity_lines": {"activity_5": 2.025716, "activity_10": 2.044994, "activity_20": 2.051919, "activity_30": 2.050997}, "trend_signal": 0, "fair_value": 2.178846, "relative_strength": 5.419042, "rate_of_change": -0.2842344065238247, "market_dynamics": 0.084696, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.985544, "high": 1.985544, "low": 1.876883, "close": 1.916396, "volume": 3354200}, "trend_line": 2.041985, "activity_lines": {"activity_5": 1.984886, "activity_10": 2.01931, "activity_20": 2.038863, "activity_30": 2.042433}, "trend_signal": 0, "fair_value": 2.176527, "relative_strength": 3.780797, "rate_of_change": -0.3498030649736776, "market_dynamics": -0.367559, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.926274, "high": 1.936153, "low": 1.876883, "close": 1.916396, "volume": 2971657}, "trend_line": 2.03384, "activity_lines": {"activity_5": 1.954592, "activity_10": 1.996859, "activity_20": 2.026599, "activity_30": 2.03433}, "trend_signal": 0, "fair_value": 2.17377, "relative_strength": 1.754472, "rate_of_change": -0.39887658332455167, "market_dynamics": -0.843295, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.926274, "high": 1.955909, "low": 1.906518, "close": 1.916396, "volume": 3521092}, "trend_line": 2.032864, "activity_lines": {"activity_5": 1.933518, "activity_10": 1.977103, "activity_20": 2.015126, "activity_30": 2.026753}, "trend_signal": 0, "fair_value": 2.171201, "relative_strength": 4.442861, "rate_of_change": -0.04798804232388427, "market_dynamics": -1.188413, "expectation": {"probability": 41.0605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.906518, "high": 1.906518, "low": 1.876883, "close": 1.896639, "volume": 1907720}, "trend_line": 2.030904, "activity_lines": {"activity_5": 1.91442, "activity_10": 1.956628, "activity_20": 2.002376, "activity_30": 2.017964}, "trend_signal": 0, "fair_value": 2.168442, "relative_strength": 5.144553, "rate_of_change": -0.09641569726257938, "market_dynamics": -1.347719, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.886761, "high": 1.906518, "low": 1.867004, "close": 1.906518, "volume": 1500300}, "trend_line": 2.02797, "activity_lines": {"activity_5": 1.907835, "activity_10": 1.941182, "activity_20": 1.991126, "activity_30": 2.009939}, "trend_signal": 0, "fair_value": 2.165622, "relative_strength": 4.414972, "rate_of_change": -0.144467685326348, "market_dynamics": -1.378737, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.906518, "high": 2.044814, "low": 1.886761, "close": 2.044814, "volume": 8285846}, "trend_line": 2.029971, "activity_lines": {"activity_5": 1.952616, "activity_10": 1.953934, "activity_20": 1.993514, "activity_30": 2.011026}, "trend_signal": 0, "fair_value": 2.163499, "relative_strength": -4.823542, "rate_of_change": 0.09867009867011661, "market_dynamics": -0.88306, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.074449, "high": 2.143598, "low": 2.054693, "close": 2.123841, "volume": 6773511}, "trend_line": 2.033303, "activity_lines": {"activity_5": 2.015179, "activity_10": 1.981593, "activity_20": 2.003374, "activity_30": 2.017082}, "trend_signal": 0, "fair_value": 2.161633, "relative_strength": -10.526699, "rate_of_change": 0.16414027589556157, "market_dynamics": -0.297968, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.311529, "high": 2.331286, "low": 2.064571, "close": 2.084327, "volume": 15141466}, "trend_line": 2.035318, "activity_lines": {"activity_5": 2.050741, "activity_10": 2.000811, "activity_20": 2.009135, "activity_30": 2.020374}, "trend_signal": 0, "fair_value": 2.159326, "relative_strength": -8.00838, "rate_of_change": 0.09909983903039045, "market_dynamics": 0.330937, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.094206, "high": 2.104084, "low": 2.054693, "close": 2.094206, "volume": 5491388}, "trend_line": 2.035707, "activity_lines": {"activity_5": 2.0784, "activity_10": 2.021106, "activity_20": 2.015596, "activity_30": 2.024173}, "trend_signal": 0, "fair_value": 2.156893, "relative_strength": -10.134264, "rate_of_change": 0.019112492495018008, "market_dynamics": 0.873008, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.094206, "high": 2.094206, "low": 2.074449, "close": 2.084327, "volume": 4806822}, "trend_line": 2.035114, "activity_lines": {"activity_5": 2.089596, "activity_10": 2.038528, "activity_20": 2.021106, "activity_30": 2.02731}, "trend_signal": 0, "fair_value": 2.154085, "relative_strength": -12.507339, "rate_of_change": -0.02912992881587791, "market_dynamics": 0.906607, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.084328, "high": 2.104084, "low": 2.054693, "close": 2.084327, "volume": 10536843}, "trend_line": 2.035174, "activity_lines": {"activity_5": 2.088937, "activity_10": 2.054154, "activity_20": 2.026469, "activity_30": 2.030485}, "trend_signal": 0, "fair_value": 2.1509, "relative_strength": -10.935097, "rate_of_change": 0.00294823778913363, "market_dynamics": 0.916033, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.084327, "high": 2.153476, "low": 2.064571, "close": 2.123841, "volume": 9624435}, "trend_line": 2.03655, "activity_lines": {"activity_5": 2.098816, "activity_10": 2.07391, "activity_20": 2.035641, "activity_30": 2.036206}, "trend_signal": 0, "fair_value": 2.148219, "relative_strength": -14.776245, "rate_of_change": 0.0676109266333023, "market_dynamics": 0.952476, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.113963, "high": 2.133719, "low": 2.034936, "close": 2.044814, "volume": 10555520}, "trend_line": 2.036596, "activity_lines": {"activity_5": 2.082352, "activity_10": 2.075527, "activity_20": 2.037006, "activity_30": 2.036739}, "trend_signal": 1, "fair_value": 2.146159, "relative_strength": -14.596059, "rate_of_change": 0.0022587218580328713, "market_dynamics": 0.973619, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.044814, "high": 2.074449, "low": 2.005301, "close": 2.015179, "volume": 5773871}, "trend_line": 2.036632, "activity_lines": {"activity_5": 2.058644, "activity_10": 2.06942, "activity_20": 2.035688, "activity_30": 2.035357}, "trend_signal": 0, "fair_value": 2.143471, "relative_strength": -13.156337, "rate_of_change": 0.0017676554407524627, "market_dynamics": 0.886025, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.015179, "high": 2.015179, "low": 1.975666, "close": 2.005301, "volume": 3913852}, "trend_line": 2.036665, "activity_lines": {"activity_5": 2.036911, "activity_10": 2.059362, "activity_20": 2.033713, "activity_30": 2.033336}, "trend_signal": 0, "fair_value": 2.14097, "relative_strength": -14.809077, "rate_of_change": 0.0016203221789784204, "market_dynamics": 0.651038, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.995423, "high": 2.034936, "low": 1.995423, "close": 2.025058, "volume": 4700285}, "trend_line": 2.036378, "activity_lines": {"activity_5": 2.027033, "activity_10": 2.0511, "activity_20": 2.033948, "activity_30": 2.032587}, "trend_signal": 0, "fair_value": 2.139286, "relative_strength": -15.146939, "rate_of_change": -0.01409166455947091, "market_dynamics": 0.40971, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.034936, "high": 2.064571, "low": 2.015179, "close": 2.034936, "volume": 4187853}, "trend_line": 2.035769, "activity_lines": {"activity_5": 2.024399, "activity_10": 2.044994, "activity_20": 2.035359, "activity_30": 2.032494}, "trend_signal": 0, "fair_value": 2.137163, "relative_strength": -13.846427, "rate_of_change": -0.029906039055610484, "market_dynamics": 0.237721, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.034936, "high": 2.034936, "low": 2.015179, "close": 2.025058, "volume": 2731856}, "trend_line": 2.035482, "activity_lines": {"activity_5": 2.024399, "activity_10": 2.038708, "activity_20": 2.035924, "activity_30": 2.031803}, "trend_signal": 0, "fair_value": 2.13504, "relative_strength": -13.443104, "rate_of_change": -0.014097866702958352, "market_dynamics": 0.141941, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.015179, "high": 2.025058, "low": 1.975666, "close": 1.985544, "volume": 6427524}, "trend_line": 2.031923, "activity_lines": {"activity_5": 2.012545, "activity_10": 2.026315, "activity_20": 2.032819, "activity_30": 2.028581}, "trend_signal": 0, "fair_value": 2.1326, "relative_strength": -14.896263, "rate_of_change": -0.17484802125492094, "market_dynamics": 0.038592, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.985544, "high": 2.005301, "low": 1.965788, "close": 1.965788, "volume": 3485024}, "trend_line": 2.029009, "activity_lines": {"activity_5": 1.996081, "activity_10": 2.012306, "activity_20": 2.028068, "activity_30": 2.024314}, "trend_signal": 0, "fair_value": 2.129846, "relative_strength": -9.063987, "rate_of_change": -0.14341094618251202, "market_dynamics": -0.293347, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.975666, "high": 1.975666, "low": 1.936153, "close": 1.965788, "volume": 3250705}, "trend_line": 2.024728, "activity_lines": {"activity_5": 1.982252, "activity_10": 2.000452, "activity_20": 2.023411, "activity_30": 2.020235}, "trend_signal": 0, "fair_value": 2.126967, "relative_strength": -7.829795, "rate_of_change": -0.21098969989781996, "market_dynamics": -0.618723, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.955909, "high": 1.995423, "low": 1.946031, "close": 1.965788, "volume": 4029591}, "trend_line": 2.021436, "activity_lines": {"activity_5": 1.972373, "activity_10": 1.990753, "activity_20": 2.018519, "activity_30": 2.016433}, "trend_signal": 0, "fair_value": 2.124025, "relative_strength": -10.775793, "rate_of_change": -0.16258974044909108, "market_dynamics": -0.865086, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.965788, "high": 1.975666, "low": 1.955909, "close": 1.965788, "volume": 2686684}, "trend_line": 2.017813, "activity_lines": {"activity_5": 1.967105, "activity_10": 1.983928, "activity_20": 2.013392, "activity_30": 2.012843}, "trend_signal": 0, "fair_value": 2.120707, "relative_strength": -11.510136, "rate_of_change": -0.1792290233279784, "market_dynamics": -1.069732, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.965788, "high": 1.975666, "low": 1.955909, "close": 1.965788, "volume": 731813}, "trend_line": 2.014191, "activity_lines": {"activity_5": 1.965788, "activity_10": 1.97854, "activity_20": 2.008029, "activity_30": 2.009486}, "trend_signal": 0, "fair_value": 2.117263, "relative_strength": -9.893589, "rate_of_change": -0.1795012719216307, "market_dynamics": -1.046415, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.965788, "high": 2.015179, "low": 1.936153, "close": 1.995423, "volume": 7741183}, "trend_line": 2.011557, "activity_lines": {"activity_5": 1.975666, "activity_10": 1.979438, "activity_20": 2.00516, "activity_30": 2.008275}, "trend_signal": 0, "fair_value": 2.114323, "relative_strength": -11.749352, "rate_of_change": -0.13077210651820137, "market_dynamics": -0.804024, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.995423, "high": 1.995423, "low": 1.955909, "close": 1.965788, "volume": 3778243}, "trend_line": 2.007935, "activity_lines": {"activity_5": 1.973691, "activity_10": 1.975127, "activity_20": 1.999045, "activity_30": 2.005322}, "trend_signal": 0, "fair_value": 2.111507, "relative_strength": -14.163217, "rate_of_change": -0.18005952602884304, "market_dynamics": -0.752949, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.975666, "high": 1.975666, "low": 1.955909, "close": 1.965788, "volume": 4316391}, "trend_line": 2.004972, "activity_lines": {"activity_5": 1.971715, "activity_10": 1.971895, "activity_20": 1.993306, "activity_30": 2.002603}, "trend_signal": 0, "fair_value": 2.108627, "relative_strength": -15.740025, "rate_of_change": -0.1475645376966798, "market_dynamics": -0.627048, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.965788, "high": 1.965788, "low": 1.946031, "close": 1.955909, "volume": 4243850}, "trend_line": 2.002008, "activity_lines": {"activity_5": 1.966446, "activity_10": 1.968123, "activity_20": 1.987379, "activity_30": 1.999438}, "trend_signal": 0, "fair_value": 2.106625, "relative_strength": -12.954774, "rate_of_change": -0.14783248843375205, "market_dynamics": -0.513713, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.955909, "high": 1.965788, "low": 1.936153, "close": 1.955909, "volume": 2699512}, "trend_line": 1.999374, "activity_lines": {"activity_5": 1.961836, "activity_10": 1.965608, "activity_20": 1.982064, "activity_30": 1.996464}, "trend_signal": 0, "fair_value": 2.104434, "relative_strength": -14.544397, "rate_of_change": -0.1315679058225554, "market_dynamics": -0.640259, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.955909, "high": 1.965788, "low": 1.896639, "close": 1.955909, "volume": 3067800}, "trend_line": 1.998386, "activity_lines": {"activity_5": 1.957885, "activity_10": 1.963632, "activity_20": 1.977407, "activity_30": 1.993659}, "trend_signal": 0, "fair_value": 2.102557, "relative_strength": -15.342139, "rate_of_change": -0.04941546704118334, "market_dynamics": -0.613676, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.955909, "high": 1.985544, "low": 1.936153, "close": 1.936153, "volume": 6702275}, "trend_line": 1.999045, "activity_lines": {"activity_5": 1.949982, "activity_10": 1.958244, "activity_20": 1.97148, "activity_30": 1.989644}, "trend_signal": 0, "fair_value": 2.100365, "relative_strength": -13.628927, "rate_of_change": 0.03297661212598393, "market_dynamics": -0.643523, "expectation": {"probability": 40.8196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.946031, "high": 1.975666, "low": 1.946031, "close": 1.955909, "volume": 5576767}, "trend_line": 2.000362, "activity_lines": {"activity_5": 1.950641, "activity_10": 1.956987, "activity_20": 1.96814, "activity_30": 1.986861}, "trend_signal": 0, "fair_value": 2.09855, "relative_strength": -11.770531, "rate_of_change": 0.0658814583963849, "market_dynamics": -0.556513, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.936153, "high": 1.955909, "low": 1.926274, "close": 1.955909, "volume": 5178606}, "trend_line": 2.001679, "activity_lines": {"activity_5": 1.951958, "activity_10": 1.955909, "activity_20": 1.9656, "activity_30": 1.983994}, "trend_signal": 0, "fair_value": 2.096736, "relative_strength": -9.468397, "rate_of_change": 0.06583808330693318, "market_dynamics": -0.351852, "expectation": {"probability": 39.6177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.936153, "high": 1.936153, "low": 1.797856, "close": 1.867004, "volume": 7248816}, "trend_line": 2.000691, "activity_lines": {"activity_5": 1.92364, "activity_10": 1.938847, "activity_20": 1.955016, "activity_30": 1.975305}, "trend_signal": 0, "fair_value": 2.09479, "relative_strength": -8.612856, "rate_of_change": -0.04935856348595298, "market_dynamics": -0.368122, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.867004, "high": 1.896639, "low": 1.797856, "close": 1.817613, "volume": 4726628}, "trend_line": 1.997728, "activity_lines": {"activity_5": 1.884785, "activity_10": 1.9146, "activity_20": 1.940433, "activity_30": 1.963493}, "trend_signal": 0, "fair_value": 2.093092, "relative_strength": -10.264622, "rate_of_change": -0.14809883185360811, "market_dynamics": -0.487641, "expectation": {"probability": 41.6302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.807734, "high": 1.827491, "low": 1.787978, "close": 1.827491, "volume": 2787115}, "trend_line": 1.990483, "activity_lines": {"activity_5": 1.858443, "activity_10": 1.895382, "activity_20": 1.927686, "activity_30": 1.95251}, "trend_signal": 0, "fair_value": 2.091457, "relative_strength": -10.772355, "rate_of_change": -0.36266198401383704, "market_dynamics": -0.747588, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.827491, "high": 1.827491, "low": 1.620046, "close": 1.669438, "volume": 6087260}, "trend_line": 1.975337, "activity_lines": {"activity_5": 1.786661, "activity_10": 1.849942, "activity_20": 1.900826, "activity_30": 1.931798}, "trend_signal": 0, "fair_value": 2.088871, "relative_strength": -18.03882, "rate_of_change": -0.7609208418258334, "market_dynamics": -1.075164, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.669438, "high": 1.669438, "low": 1.639803, "close": 1.669438, "volume": 3360287}, "trend_line": 1.961507, "activity_lines": {"activity_5": 1.733976, "activity_10": 1.80989, "activity_20": 1.875707, "activity_30": 1.912062}, "trend_signal": 0, "fair_value": 2.086349, "relative_strength": -19.544262, "rate_of_change": -0.7001336987055884, "market_dynamics": -1.256906, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.669438, "high": 1.689194, "low": 1.649681, "close": 1.679316, "volume": 2854710}, "trend_line": 1.947677, "activity_lines": {"activity_5": 1.703683, "activity_10": 1.776842, "activity_20": 1.853222, "activity_30": 1.893856}, "trend_signal": 0, "fair_value": 2.083889, "relative_strength": -19.134852, "rate_of_change": -0.7050701323013269, "market_dynamics": -1.350095, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.669438, "high": 1.708951, "low": 1.659559, "close": 1.689194, "volume": 2423667}, "trend_line": 1.934506, "activity_lines": {"activity_5": 1.689194, "activity_10": 1.75062, "activity_20": 1.833136, "activity_30": 1.87718}, "trend_signal": 0, "fair_value": 2.081994, "relative_strength": -17.900599, "rate_of_change": -0.6762414917873982, "market_dynamics": -1.417076, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.689194, "high": 1.847248, "low": 1.669438, "close": 1.738586, "volume": 9771494}, "trend_line": 1.922982, "activity_lines": {"activity_5": 1.699731, "activity_10": 1.738227, "activity_20": 1.819071, "activity_30": 1.86454}, "trend_signal": 0, "fair_value": 2.080855, "relative_strength": -14.31963, "rate_of_change": -0.5957076380223214, "market_dynamics": -1.209423, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.738586, "high": 1.778099, "low": 1.718829, "close": 1.728708, "volume": 1778589}, "trend_line": 1.909811, "activity_lines": {"activity_5": 1.712902, "activity_10": 1.72763, "activity_20": 1.805147, "activity_30": 1.852006}, "trend_signal": 0, "fair_value": 2.079402, "relative_strength": -15.584969, "rate_of_change": -0.684925807937882, "market_dynamics": -1.080055, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.728708, "high": 1.758343, "low": 1.718829, "close": 1.738586, "volume": 1533597}, "trend_line": 1.899603, "activity_lines": {"activity_5": 1.725415, "activity_10": 1.72296, "activity_20": 1.793293, "activity_30": 1.84096}, "trend_signal": 0, "fair_value": 2.078012, "relative_strength": -14.137841, "rate_of_change": -0.5345031524061803, "market_dynamics": -0.895419, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.738586, "high": 1.778099, "low": 1.728708, "close": 1.738586, "volume": 1855273}, "trend_line": 1.890383, "activity_lines": {"activity_5": 1.733318, "activity_10": 1.722242, "activity_20": 1.782521, "activity_30": 1.830571}, "trend_signal": 0, "fair_value": 2.076622, "relative_strength": -12.679904, "rate_of_change": -0.4853645735451042, "market_dynamics": -0.672898, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.738586, "high": 1.78, "low": 1.728708, "close": 1.77, "volume": 3284771}, "trend_line": 1.88254, "activity_lines": {"activity_5": 1.74774, "activity_10": 1.72957, "activity_20": 1.775823, "activity_30": 1.822805}, "trend_signal": 0, "fair_value": 2.075245, "relative_strength": -13.769138, "rate_of_change": -0.4148894694884488, "market_dynamics": -0.590373, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.75, "close": 1.81, "volume": 4671201}, "trend_line": 1.875371, "activity_lines": {"activity_5": 1.770109, "activity_10": 1.745036, "activity_20": 1.774007, "activity_30": 1.818125}, "trend_signal": 0, "fair_value": 2.073936, "relative_strength": -12.347719, "rate_of_change": -0.3808152814814135, "market_dynamics": -0.212844, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.82, "close": 1.88, "volume": 7107696}, "trend_line": 1.870207, "activity_lines": {"activity_5": 1.811051, "activity_10": 1.773548, "activity_20": 1.7796, "activity_30": 1.818423}, "trend_signal": 0, "fair_value": 2.073515, "relative_strength": -10.037136, "rate_of_change": -0.27535884899574253, "market_dynamics": 0.29053, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.83, "close": 1.86, "volume": 3855590}, "trend_line": 1.864705, "activity_lines": {"activity_5": 1.835239, "activity_10": 1.794595, "activity_20": 1.783697, "activity_30": 1.817765}, "trend_signal": 0, "fair_value": 2.072528, "relative_strength": -12.229336, "rate_of_change": -0.2941920332882882, "market_dynamics": 0.679614, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.83, "close": 1.87, "volume": 3615966}, "trend_line": 1.860853, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.813996, "activity_20": 1.789203, "activity_30": 1.818107}, "trend_signal": 0, "fair_value": 2.071291, "relative_strength": -13.151256, "rate_of_change": -0.20657423024017024, "market_dynamics": 0.91494, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.86, "close": 1.87, "volume": 5621098}, "trend_line": 1.85766, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.829929, "activity_20": 1.795118, "activity_30": 1.818697}, "trend_signal": 0, "fair_value": 2.069615, "relative_strength": -11.143201, "rate_of_change": -0.17158797605184295, "market_dynamics": 1.057187, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.86, "close": 1.88, "volume": 2539079}, "trend_line": 1.854801, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.844393, "activity_20": 1.802395, "activity_30": 1.820138}, "trend_signal": 0, "fair_value": 2.068254, "relative_strength": -11.114368, "rate_of_change": -0.15390329769711178, "market_dynamics": 0.962804, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.85, "close": 1.87, "volume": 4924037}, "trend_line": 1.851608, "activity_lines": {"activity_5": 1.872, "activity_10": 1.854468, "activity_20": 1.808986, "activity_30": 1.821119}, "trend_signal": 0, "fair_value": 2.066891, "relative_strength": -14.767661, "rate_of_change": -0.17214784766667698, "market_dynamics": 0.989996, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.85, "close": 1.89, "volume": 4348508}, "trend_line": 1.849082, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.865611, "activity_20": 1.817892, "activity_30": 1.823595}, "trend_signal": 0, "fair_value": 2.065532, "relative_strength": -16.95068, "rate_of_change": -0.13642196404422688, "market_dynamics": 1.005064, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.85, "close": 1.86, "volume": 4679681}, "trend_line": 1.845555, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.868545, "activity_20": 1.824254, "activity_30": 1.8243}, "trend_signal": 0, "fair_value": 2.064105, "relative_strength": -21.006924, "rate_of_change": -0.19074329856652306, "market_dynamics": 0.947255, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.84, "close": 1.86, "volume": 3647387}, "trend_line": 1.841041, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.869273, "activity_20": 1.830649, "activity_30": 1.825232}, "trend_signal": 0, "fair_value": 2.062616, "relative_strength": -19.611184, "rate_of_change": -0.24458767145926993, "market_dynamics": 0.904085, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.85, "close": 1.88, "volume": 3852521}, "trend_line": 1.838182, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.872, "activity_20": 1.838748, "activity_30": 1.827745}, "trend_signal": 0, "fair_value": 2.060941, "relative_strength": -20.073564, "rate_of_change": -0.15529257631959012, "market_dynamics": 0.845387, "expectation": {"probability": 38.5889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.84, "close": 1.84, "volume": 2693921}, "trend_line": 1.833989, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.866182, "activity_20": 1.842786, "activity_30": 1.827863}, "trend_signal": 0, "fair_value": 2.059199, "relative_strength": -21.865251, "rate_of_change": -0.22810581324373166, "market_dynamics": 0.624695, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.83, "close": 1.84, "volume": 3706661}, "trend_line": 1.830125, "activity_lines": {"activity_5": 1.852, "activity_10": 1.861091, "activity_20": 1.846013, "activity_30": 1.82825}, "trend_signal": 0, "fair_value": 2.057393, "relative_strength": -22.05332, "rate_of_change": -0.21068828657097122, "market_dynamics": 0.447833, "expectation": {"probability": 39.1619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.81, "close": 1.82, "volume": 1430020}, "trend_line": 1.825595, "activity_lines": {"activity_5": 1.84, "activity_10": 1.852727, "activity_20": 1.846523, "activity_30": 1.827597}, "trend_signal": 1, "fair_value": 2.054958, "relative_strength": -24.16235, "rate_of_change": -0.24752407622429742, "market_dynamics": 0.188057, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.81, "close": 1.84, "volume": 1140595}, "trend_line": 1.821731, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.848909, "activity_20": 1.848267, "activity_30": 1.828527}, "trend_signal": 1, "fair_value": 2.053153, "relative_strength": -21.758188, "rate_of_change": -0.21165702140946316, "market_dynamics": -0.101491, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.8, "close": 1.8, "volume": 2698699}, "trend_line": 1.817193, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.838364, "activity_20": 1.845484, "activity_30": 1.827125}, "trend_signal": 1, "fair_value": 2.051404, "relative_strength": -18.904478, "rate_of_change": -0.2491037370500876, "market_dynamics": -0.304304, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.79, "close": 1.81, "volume": 2656891}, "trend_line": 1.812329, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.831091, "activity_20": 1.843361, "activity_30": 1.826661}, "trend_signal": 1, "fair_value": 2.049782, "relative_strength": -21.619594, "rate_of_change": -0.26766556992019996, "market_dynamics": -0.49493, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 5280230}, "trend_line": 1.808465, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.830364, "activity_20": 1.843708, "activity_30": 1.828446}, "trend_signal": 1, "fair_value": 2.048353, "relative_strength": -20.305539, "rate_of_change": -0.21320632181022814, "market_dynamics": -0.386518, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.83, "close": 1.84, "volume": 2836236}, "trend_line": 1.807565, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.830545, "activity_20": 1.843571, "activity_30": 1.83048}, "trend_signal": 1, "fair_value": 2.046736, "relative_strength": -19.986617, "rate_of_change": -0.04976596174102904, "market_dynamics": -0.380308, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.82, "close": 1.84, "volume": 2447808}, "trend_line": 1.808311, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.831091, "activity_20": 1.842952, "activity_30": 1.832573}, "trend_signal": 1, "fair_value": 2.04587, "relative_strength": -18.381568, "rate_of_change": 0.04127099163791694, "market_dynamics": -0.308088, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.77, "close": 1.79, "volume": 1944488}, "trend_line": 1.807062, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.822909, "activity_20": 1.837238, "activity_30": 1.831391}, "trend_signal": 1, "fair_value": 2.044308, "relative_strength": -15.828955, "rate_of_change": -0.06906997745410251, "market_dynamics": -0.374596, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.77, "close": 1.79, "volume": 1536189}, "trend_line": 1.81108, "activity_lines": {"activity_5": 1.81, "activity_10": 1.816364, "activity_20": 1.831619, "activity_30": 1.830291}, "trend_signal": 0, "fair_value": 2.042934, "relative_strength": -18.246531, "rate_of_change": 0.22234986956729086, "market_dynamics": -0.642046, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.77, "close": 1.8, "volume": 1520294}, "trend_line": 1.815433, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.812545, "activity_20": 1.827381, "activity_30": 1.829576}, "trend_signal": 0, "fair_value": 2.041311, "relative_strength": -18.340159, "rate_of_change": 0.24035382202884753, "market_dynamics": -0.764306, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.77, "close": 1.8, "volume": 2364747}, "trend_line": 1.819455, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.809455, "activity_20": 1.823429, "activity_30": 1.82858}, "trend_signal": 0, "fair_value": 2.039625, "relative_strength": -18.515217, "rate_of_change": 0.2215449427216521, "market_dynamics": -0.812728, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.78, "close": 1.8, "volume": 2843976}, "trend_line": 1.823149, "activity_lines": {"activity_5": 1.798, "activity_10": 1.806727, "activity_20": 1.81981, "activity_30": 1.827325}, "trend_signal": 0, "fair_value": 2.037814, "relative_strength": -17.274545, "rate_of_change": 0.20302782976220154, "market_dynamics": -0.752251, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.79, "close": 1.87, "volume": 8595270}, "trend_line": 1.827529, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.817455, "activity_20": 1.82319, "activity_30": 1.830348}, "trend_signal": 0, "fair_value": 2.03664, "relative_strength": -16.513579, "rate_of_change": 0.24024366631581132, "market_dynamics": -0.215037, "expectation": {"probability": 36.2741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.83, "close": 1.89, "volume": 3043860}, "trend_line": 1.832906, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.830545, "activity_20": 1.828524, "activity_30": 1.834378}, "trend_signal": 0, "fair_value": 2.035531, "relative_strength": -14.540907, "rate_of_change": 0.29422241726396486, "market_dynamics": 0.245048, "expectation": {"probability": 37.1993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.87, "close": 1.92, "volume": 5214030}, "trend_line": 1.838953, "activity_lines": {"activity_5": 1.878, "activity_10": 1.847636, "activity_20": 1.836619, "activity_30": 1.839997}, "trend_signal": 0, "fair_value": 2.034865, "relative_strength": -16.205905, "rate_of_change": 0.3299132634188625, "market_dynamics": 0.78644, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.89, "close": 1.93, "volume": 4246188}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.865091, "activity_20": 1.845524, "activity_30": 1.845871}, "trend_signal": 1, "fair_value": 2.034075, "relative_strength": -16.139112, "rate_of_change": 0.34693654487090375, "market_dynamics": 1.305709, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.92, "close": 2.0, "volume": 7814413}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.942, "activity_10": 1.893636, "activity_20": 1.860762, "activity_30": 1.855849}, "trend_signal": 1, "fair_value": 2.033546, "relative_strength": -13.510255, "rate_of_change": 0.415480566380165, "market_dynamics": 1.460328, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.94, "close": 1.97, "volume": 6967836}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.958, "activity_10": 1.913818, "activity_20": 1.872476, "activity_30": 1.863398}, "trend_signal": 1, "fair_value": 2.033013, "relative_strength": -12.831188, "rate_of_change": 0.28780356179169087, "market_dynamics": 1.607484, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.95, "close": 1.97, "volume": 2426900}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.930727, "activity_20": 1.883762, "activity_30": 1.870602}, "trend_signal": 1, "fair_value": 2.032354, "relative_strength": -10.447059, "rate_of_change": 0.16143500653542134, "market_dynamics": 1.462862, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.97, "close": 2.01, "volume": 3369041}, "trend_line": 1.866333, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.951636, "activity_20": 1.898238, "activity_30": 1.880194}, "trend_signal": 1, "fair_value": 2.031701, "relative_strength": -9.438437, "rate_of_change": 0.26862468993995786, "market_dynamics": 1.391308, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.99, "close": 2.01, "volume": 4121765}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.996, "activity_10": 1.968727, "activity_20": 1.911905, "activity_30": 1.889462}, "trend_signal": 1, "fair_value": 2.030734, "relative_strength": -11.471084, "rate_of_change": 0.25006255582470954, "market_dynamics": 1.239494, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.98, "close": 2.02, "volume": 4743738}, "trend_line": 1.876, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.983818, "activity_20": 1.925619, "activity_30": 1.899075}, "trend_signal": 1, "fair_value": 2.029895, "relative_strength": -8.537045, "rate_of_change": 0.2672367717797912, "market_dynamics": 1.179194, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.99, "close": 2.04, "volume": 5959925}, "trend_line": 1.881333, "activity_lines": {"activity_5": 2.02, "activity_10": 1.998545, "activity_20": 1.940381, "activity_30": 1.909656}, "trend_signal": 1, "fair_value": 2.029309, "relative_strength": -7.904533, "rate_of_change": 0.28427505330490577, "market_dynamics": 1.310359, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.02, "close": 2.06, "volume": 13417680}, "trend_line": 1.887667, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.013818, "activity_20": 1.955905, "activity_30": 1.921183}, "trend_signal": 1, "fair_value": 2.028412, "relative_strength": -3.868341, "rate_of_change": 0.3366761758816787, "market_dynamics": 1.441297, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.98, "close": 2.15, "volume": 21891048}, "trend_line": 1.896333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.042364, "activity_20": 1.97881, "activity_30": 1.938108}, "trend_signal": 1, "fair_value": 2.028468, "relative_strength": 1.417648, "rate_of_change": 0.4590852094145875, "market_dynamics": 1.593252, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.98, "close": 2.01, "volume": 9183600}, "trend_line": 1.901333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.041273, "activity_20": 1.986905, "activity_30": 1.945441}, "trend_signal": 1, "fair_value": 2.027565, "relative_strength": -1.878252, "rate_of_change": 0.26366677160603613, "market_dynamics": 1.418095, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.05, "low": 2.0, "close": 2.01, "volume": 4975826}, "trend_line": 1.906333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.038727, "activity_20": 1.99419, "activity_30": 1.952452}, "trend_signal": 1, "fair_value": 2.027162, "relative_strength": -7.880697, "rate_of_change": 0.2629733981369974, "market_dynamics": 1.099142, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.99, "close": 2.03, "volume": 6759931}, "trend_line": 1.911333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.039636, "activity_20": 2.002571, "activity_30": 1.96043}, "trend_signal": 1, "fair_value": 2.0267, "relative_strength": -9.956666, "rate_of_change": 0.26228366187858543, "market_dynamics": 0.746748, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.02, "close": 2.11, "volume": 11474696}, "trend_line": 1.920333, "activity_lines": {"activity_5": 2.058, "activity_10": 2.054, "activity_20": 2.017429, "activity_30": 1.973247}, "trend_signal": 1, "fair_value": 2.026876, "relative_strength": -6.220997, "rate_of_change": 0.4708755617153117, "market_dynamics": 0.536442, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.07, "close": 2.1, "volume": 7273606}, "trend_line": 1.929, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.064, "activity_20": 2.02981, "activity_30": 1.984839}, "trend_signal": 1, "fair_value": 2.026487, "relative_strength": -7.16199, "rate_of_change": 0.45132797280471565, "market_dynamics": 0.49199, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.09, "close": 2.16, "volume": 7665121}, "trend_line": 1.940333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.083273, "activity_20": 2.046476, "activity_30": 1.999742}, "trend_signal": 1, "fair_value": 2.02667, "relative_strength": -6.952031, "rate_of_change": 0.5875064800414742, "market_dynamics": 0.60674, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.13, "close": 2.16, "volume": 13284431}, "trend_line": 1.951, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.099818, "activity_20": 2.061429, "activity_30": 2.013914}, "trend_signal": 1, "fair_value": 2.02679, "relative_strength": -6.623906, "rate_of_change": 0.5497509963495948, "market_dynamics": 0.792665, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.07, "close": 2.11, "volume": 8885874}, "trend_line": 1.961333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.104727, "activity_20": 2.069905, "activity_30": 2.024172}, "trend_signal": 1, "fair_value": 2.02634, "relative_strength": -8.644633, "rate_of_change": 0.5296258329061981, "market_dynamics": 0.634032, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.1, "close": 2.26, "volume": 21374434}, "trend_line": 1.976333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.135636, "activity_20": 2.091524, "activity_30": 2.043441}, "trend_signal": 1, "fair_value": 2.026412, "relative_strength": -1.735137, "rate_of_change": 0.7647859899364311, "market_dynamics": 0.823303, "expectation": {"probability": 43.1925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83916b93-40cf-4596-a9db-31d5ef7c50ee/", "share_image": "https://sharemaestro.com/terminal/83916b93-40cf-4596-a9db-31d5ef7c50ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}