{"ticker": {"uuid": "83923828-c198-44de-8970-3a163f03a541", "symbol": "UVV", "name": "Universal Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UVV fell 0.76%, moving from 52.27 to 51.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.87 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.87"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.87"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.42, "high": 55.3622, "low": 49.19, "close": 51.87, "volume": 2124816}, "trend_line": 52.633477, "activity_lines": {"activity_5": 53.303333, "activity_10": 53.2741, "activity_20": 52.98427, "activity_30": 52.905866}, "trend_signal": 1, "fair_value": 48.640971, "relative_strength": -13.868235, "rate_of_change": 0.17347346415737447, "market_dynamics": 0.043948, "expectation": {"probability": 50.0198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.549755, "high": 44.179231, "low": 42.299087, "close": 42.3405, "volume": 456966}, "trend_line": 43.56056, "activity_lines": {"activity_5": 43.405073, "activity_10": 43.824864, "activity_20": 43.483758, "activity_30": 43.431461}, "trend_signal": 0, "fair_value": 39.484945, "relative_strength": -8.689611, "rate_of_change": -0.18718786126828568, "market_dynamics": 0.18902, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.232755, "high": 42.348131, "low": 41.18087, "close": 41.9263, "volume": 1374476}, "trend_line": 43.455413, "activity_lines": {"activity_5": 42.87442, "activity_10": 43.449278, "activity_20": 43.354858, "activity_30": 43.326025}, "trend_signal": 0, "fair_value": 39.566769, "relative_strength": -11.431007, "rate_of_change": -0.24138119436481606, "market_dynamics": 0.150793, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.009124, "high": 43.011314, "low": 41.421063, "close": 41.7358, "volume": 671332}, "trend_line": 43.31337, "activity_lines": {"activity_5": 42.369167, "activity_10": 43.057731, "activity_20": 43.211928, "activity_30": 43.215082}, "trend_signal": 0, "fair_value": 39.655549, "relative_strength": -10.172239, "rate_of_change": -0.3268706708644123, "market_dynamics": -0.0567, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.793793, "high": 42.149943, "low": 41.04008, "close": 41.3631, "volume": 528715}, "trend_line": 43.154347, "activity_lines": {"activity_5": 41.8838, "activity_10": 42.65158, "activity_20": 43.049052, "activity_30": 43.089258}, "trend_signal": 0, "fair_value": 39.737475, "relative_strength": -12.480891, "rate_of_change": -0.36714529485929565, "market_dynamics": -0.398267, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.024248, "high": 42.630919, "low": 41.536084, "close": 41.595, "volume": 447116}, "trend_line": 43.069773, "activity_lines": {"activity_5": 41.655193, "activity_10": 42.34512, "activity_20": 42.918943, "activity_30": 42.988655}, "trend_signal": 0, "fair_value": 39.818545, "relative_strength": -10.803502, "rate_of_change": -0.19598025663556787, "market_dynamics": -0.658818, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.637117, "high": 42.546114, "low": 41.502451, "close": 41.7297, "volume": 566541}, "trend_line": 43.050783, "activity_lines": {"activity_5": 41.63438, "activity_10": 42.133478, "activity_20": 42.810656, "activity_30": 42.902199}, "trend_signal": 0, "fair_value": 39.903451, "relative_strength": -12.338579, "rate_of_change": -0.04409124700981168, "market_dynamics": -0.942962, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.662347, "high": 41.914846, "low": 40.744934, "close": 40.8796, "volume": 659678}, "trend_line": 42.971303, "activity_lines": {"activity_5": 41.37092, "activity_10": 41.821747, "activity_20": 42.621562, "activity_30": 42.762123}, "trend_signal": 0, "fair_value": 39.976513, "relative_strength": -14.332542, "rate_of_change": -0.18461917405777212, "market_dynamics": -1.102806, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.803869, "high": 41.723387, "low": 40.585037, "close": 41.6287, "volume": 1149962}, "trend_line": 42.943857, "activity_lines": {"activity_5": 41.42694, "activity_10": 41.689493, "activity_20": 42.508791, "activity_30": 42.675503}, "trend_signal": 0, "fair_value": 40.053521, "relative_strength": -13.385947, "rate_of_change": -0.06387053238762073, "market_dynamics": -0.994142, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.754965, "high": 42.958545, "low": 41.239446, "close": 41.3173, "volume": 952556}, "trend_line": 42.877627, "activity_lines": {"activity_5": 41.3863, "activity_10": 41.541873, "activity_20": 42.362726, "activity_30": 42.570564}, "trend_signal": 0, "fair_value": 40.117366, "relative_strength": -11.949934, "rate_of_change": -0.15422461936757206, "market_dynamics": -0.871558, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.174247, "high": 41.527746, "low": 39.617167, "close": 39.735, "volume": 543698}, "trend_line": 42.729557, "activity_lines": {"activity_5": 40.82128, "activity_10": 41.156338, "activity_20": 42.065714, "activity_30": 42.367814}, "trend_signal": 0, "fair_value": 40.16643, "relative_strength": -14.933721, "rate_of_change": -0.34533161081884745, "market_dynamics": -0.941463, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.60027, "high": 40.534516, "low": 39.431937, "close": 40.4251, "volume": 621194}, "trend_line": 42.59769, "activity_lines": {"activity_5": 40.610293, "activity_10": 40.97452, "activity_20": 41.844391, "activity_30": 42.219139}, "trend_signal": 0, "fair_value": 40.223746, "relative_strength": -11.515991, "rate_of_change": -0.30860839488693914, "market_dynamics": -0.919421, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.399866, "high": 40.670292, "low": 39.650785, "close": 40.1137, "volume": 497226}, "trend_line": 42.508473, "activity_lines": {"activity_5": 40.38248, "activity_10": 40.770909, "activity_20": 41.606382, "activity_30": 42.058882}, "trend_signal": 0, "fair_value": 40.281901, "relative_strength": -12.706636, "rate_of_change": -0.2094409344732024, "market_dynamics": -1.092046, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.239915, "high": 40.72808, "low": 39.90325, "close": 39.9285, "volume": 432624}, "trend_line": 42.339387, "activity_lines": {"activity_5": 40.143993, "activity_10": 40.566582, "activity_20": 41.364258, "activity_30": 41.892432}, "trend_signal": 0, "fair_value": 40.344094, "relative_strength": -15.043186, "rate_of_change": -0.39777011044362864, "market_dynamics": -1.245387, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.709732, "high": 39.873857, "low": 38.590318, "close": 39.2889, "volume": 494258}, "trend_line": 42.195483, "activity_lines": {"activity_5": 39.805653, "activity_10": 40.278824, "activity_20": 41.083749, "activity_30": 41.695626}, "trend_signal": 0, "fair_value": 40.402636, "relative_strength": -15.175651, "rate_of_change": -0.3398821055203259, "market_dynamics": -1.273633, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.474068, "high": 40.475649, "low": 39.217361, "close": 40.1979, "volume": 1141854}, "trend_line": 42.085957, "activity_lines": {"activity_5": 39.90554, "activity_10": 40.194051, "activity_20": 40.914754, "activity_30": 41.56675}, "trend_signal": 0, "fair_value": 40.465339, "relative_strength": -12.904213, "rate_of_change": -0.2595680679849131, "market_dynamics": -1.15316, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.248417, "high": 40.946999, "low": 39.802334, "close": 40.2905, "volume": 508658}, "trend_line": 42.036897, "activity_lines": {"activity_5": 40.005433, "activity_10": 40.151516, "activity_20": 40.779651, "activity_30": 41.450914}, "trend_signal": 0, "fair_value": 40.538453, "relative_strength": -9.922985, "rate_of_change": -0.11657095025781929, "market_dynamics": -1.024922, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.155832, "high": 40.349415, "low": 39.331001, "close": 39.735, "volume": 532312}, "trend_line": 41.963883, "activity_lines": {"activity_5": 39.929133, "activity_10": 40.034149, "activity_20": 40.612763, "activity_30": 41.302405}, "trend_signal": 0, "fair_value": 40.603142, "relative_strength": -10.380122, "rate_of_change": -0.17369027024045225, "market_dynamics": -0.909247, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.479524, "high": 40.496562, "low": 39.109659, "close": 39.8374, "volume": 615421}, "trend_line": 41.929633, "activity_lines": {"activity_5": 39.912213, "activity_10": 39.956211, "activity_20": 40.472413, "activity_30": 41.165212}, "trend_signal": 0, "fair_value": 40.65999, "relative_strength": -10.474735, "rate_of_change": -0.08161780452967166, "market_dynamics": -0.696269, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.837379, "high": 40.924709, "low": 39.092515, "close": 39.1182, "volume": 446678}, "trend_line": 41.858087, "activity_lines": {"activity_5": 39.661633, "activity_10": 39.780078, "activity_20": 40.282901, "activity_30": 40.983829}, "trend_signal": 0, "fair_value": 40.716674, "relative_strength": -12.235833, "rate_of_change": -0.17063349922477258, "market_dynamics": -0.782726, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.435023, "high": 40.197011, "low": 39.220982, "close": 39.4179, "volume": 470381}, "trend_line": 41.777767, "activity_lines": {"activity_5": 39.522333, "activity_10": 39.69842, "activity_20": 40.145441, "activity_30": 40.826398}, "trend_signal": 0, "fair_value": 40.776103, "relative_strength": -9.265738, "rate_of_change": -0.19188645673176702, "market_dynamics": -0.746995, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.315132, "high": 39.315132, "low": 38.01376, "close": 38.1165, "volume": 449580}, "trend_line": 41.61001, "activity_lines": {"activity_5": 39.001233, "activity_10": 39.385909, "activity_20": 39.906041, "activity_30": 40.590187}, "trend_signal": 0, "fair_value": 40.837822, "relative_strength": -9.795775, "rate_of_change": -0.4015461142286389, "market_dynamics": -0.743533, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.433326, "high": 43.424778, "low": 38.039489, "close": 43.3306, "volume": 544152}, "trend_line": 41.622583, "activity_lines": {"activity_5": 40.3631, "activity_10": 40.063391, "activity_20": 40.183336, "activity_30": 40.701193}, "trend_signal": 0, "fair_value": 40.930078, "relative_strength": -2.797813, "rate_of_change": 0.030216286898263594, "market_dynamics": -0.325425, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.107959, "high": 45.068579, "low": 42.722684, "close": 43.8357, "volume": 672093}, "trend_line": 41.59512, "activity_lines": {"activity_5": 41.653627, "activity_10": 40.77422, "activity_20": 40.502048, "activity_30": 40.843975}, "trend_signal": 0, "fair_value": 41.004217, "relative_strength": -2.717879, "rate_of_change": -0.06598100843476569, "market_dynamics": 0.268864, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.827108, "high": 46.232933, "low": 43.664437, "close": 46.0617, "volume": 597276}, "trend_line": 41.646273, "activity_lines": {"activity_5": 43.4196, "activity_10": 41.818736, "activity_20": 41.022761, "activity_30": 41.132141}, "trend_signal": 0, "fair_value": 41.095328, "relative_strength": 0.167287, "rate_of_change": 0.12297836861631685, "market_dynamics": 0.810947, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.83062, "high": 47.32035, "low": 45.467433, "close": 47.0635, "volume": 281558}, "trend_line": 41.699623, "activity_lines": {"activity_5": 45.056607, "activity_10": 42.922256, "activity_20": 41.616509, "activity_30": 41.48164}, "trend_signal": 0, "fair_value": 41.182917, "relative_strength": 1.576703, "rate_of_change": 0.12810269961012305, "market_dynamics": 1.344533, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.85801, "high": 49.340893, "low": 46.721023, "close": 49.2724, "volume": 646136}, "trend_line": 41.851177, "activity_lines": {"activity_5": 46.920207, "activity_10": 44.302565, "activity_20": 42.394588, "activity_30": 41.970206}, "trend_signal": 1, "fair_value": 41.278158, "relative_strength": 5.620713, "rate_of_change": 0.3634421347166551, "market_dynamics": 1.476405, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.101112, "high": 51.840843, "low": 49.101112, "close": 51.5155, "volume": 789785}, "trend_line": 42.126367, "activity_lines": {"activity_5": 48.78778, "activity_10": 45.927404, "activity_20": 43.350378, "activity_30": 42.593711}, "trend_signal": 1, "fair_value": 41.381271, "relative_strength": 10.208028, "rate_of_change": 0.6575442310738406, "market_dynamics": 1.553867, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.369931, "high": 55.522248, "low": 50.265477, "close": 54.2124, "volume": 4311900}, "trend_line": 42.470193, "activity_lines": {"activity_5": 51.00866, "activity_10": 47.828396, "activity_20": 44.512369, "activity_30": 43.373455}, "trend_signal": 1, "fair_value": 41.497731, "relative_strength": 13.187667, "rate_of_change": 0.8161776684896658, "market_dynamics": 1.635228, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.212402, "high": 56.412747, "low": 53.039455, "close": 55.7535, "volume": 824235}, "trend_line": 42.860143, "activity_lines": {"activity_5": 53.05146, "activity_10": 49.748225, "activity_20": 45.761208, "activity_30": 44.230442}, "trend_signal": 1, "fair_value": 41.632318, "relative_strength": 15.278552, "rate_of_change": 0.9181733645524024, "market_dynamics": 1.722888, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.950453, "high": 57.79121, "low": 55.659356, "close": 57.6371, "volume": 456770}, "trend_line": 43.313433, "activity_lines": {"activity_5": 55.076007, "activity_10": 51.708067, "activity_20": 47.120694, "activity_30": 45.183794}, "trend_signal": 1, "fair_value": 41.779025, "relative_strength": 18.565884, "rate_of_change": 1.0576026309571636, "market_dynamics": 1.686724, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.094316, "high": 58.78798, "low": 54.357204, "close": 54.4179, "volume": 795555}, "trend_line": 43.716013, "activity_lines": {"activity_5": 55.32258, "activity_10": 52.751342, "activity_20": 48.088342, "activity_30": 45.900212}, "trend_signal": 1, "fair_value": 41.884887, "relative_strength": 13.64741, "rate_of_change": 0.9294576119145144, "market_dynamics": 1.549313, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.06237, "high": 54.071041, "low": 51.825307, "close": 52.3022, "volume": 726847}, "trend_line": 44.061877, "activity_lines": {"activity_5": 54.520887, "activity_10": 53.113555, "activity_20": 48.787862, "activity_30": 46.454159}, "trend_signal": 1, "fair_value": 41.977094, "relative_strength": 7.278766, "rate_of_change": 0.7911608956654074, "market_dynamics": 1.290524, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.241582, "high": 52.241582, "low": 49.987174, "close": 50.8109, "volume": 479065}, "trend_line": 44.36438, "activity_lines": {"activity_5": 53.169647, "activity_10": 53.041502, "activity_20": 49.287313, "activity_30": 46.88958}, "trend_signal": 1, "fair_value": 42.076296, "relative_strength": 3.1426, "rate_of_change": 0.6865413382185113, "market_dynamics": 1.009377, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.923624, "high": 52.107189, "low": 49.978507, "close": 50.6635, "volume": 675185}, "trend_line": 44.674393, "activity_lines": {"activity_5": 51.99604, "activity_10": 52.815827, "activity_20": 49.720905, "activity_30": 47.295975}, "trend_signal": 1, "fair_value": 42.18776, "relative_strength": 1.852987, "rate_of_change": 0.6987880817899518, "market_dynamics": 0.710285, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.993001, "high": 51.946789, "low": 49.779088, "close": 51.2011, "volume": 1065513}, "trend_line": 44.994597, "activity_lines": {"activity_5": 51.340967, "activity_10": 52.604229, "activity_20": 50.151532, "activity_30": 47.717053}, "trend_signal": 1, "fair_value": 42.296624, "relative_strength": 1.627217, "rate_of_change": 0.7167506450507269, "market_dynamics": 0.480725, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.698114, "high": 50.806499, "low": 44.598213, "close": 45.0621, "volume": 940211}, "trend_line": 45.105677, "activity_lines": {"activity_5": 49.068627, "activity_10": 51.20122, "activity_20": 49.945096, "activity_30": 47.721408}, "trend_signal": 1, "fair_value": 42.346372, "relative_strength": -11.469663, "rate_of_change": 0.24687408579301462, "market_dynamics": 0.127736, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.755824, "high": 46.176358, "low": 42.820757, "close": 43.1199, "volume": 1137306}, "trend_line": 45.180353, "activity_lines": {"activity_5": 46.772607, "activity_10": 49.521635, "activity_20": 49.530967, "activity_30": 47.593293}, "trend_signal": 1, "fair_value": 42.385485, "relative_strength": -14.641844, "rate_of_change": 0.16555787423387225, "market_dynamics": -0.177907, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.015799, "high": 43.90022, "low": 41.966633, "close": 42.8077, "volume": 829433}, "trend_line": 45.219653, "activity_lines": {"activity_5": 44.984673, "activity_10": 47.937933, "activity_20": 49.070986, "activity_30": 47.440219}, "trend_signal": 0, "fair_value": 42.423572, "relative_strength": -16.290447, "rate_of_change": 0.08698471213804888, "market_dynamics": -0.481149, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.807712, "high": 42.963786, "low": 41.134249, "close": 41.8019, "volume": 1095362}, "trend_line": 45.235807, "activity_lines": {"activity_5": 43.39502, "activity_10": 46.378716, "activity_20": 48.50107, "activity_30": 47.219718}, "trend_signal": 0, "fair_value": 42.442982, "relative_strength": -18.684516, "rate_of_change": 0.035723405484779425, "market_dynamics": -0.781444, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.793254, "high": 44.273103, "low": 41.064907, "close": 43.9176, "volume": 1352178}, "trend_line": 45.375227, "activity_lines": {"activity_5": 43.101373, "activity_10": 45.457838, "activity_20": 48.11987, "activity_30": 47.134673}, "trend_signal": 0, "fair_value": 42.456796, "relative_strength": -14.022516, "rate_of_change": 0.3082071687148219, "market_dynamics": -0.809932, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.047663, "high": 44.897401, "low": 42.911788, "close": 44.1257, "volume": 5138718}, "trend_line": 45.49858, "activity_lines": {"activity_5": 43.36266, "activity_10": 44.824242, "activity_20": 47.737062, "activity_30": 47.054058}, "trend_signal": 0, "fair_value": 42.464968, "relative_strength": -13.218594, "rate_of_change": 0.27185098159397525, "market_dynamics": -0.705784, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.394519, "high": 45.660457, "low": 43.475414, "close": 43.8656, "volume": 1236520}, "trend_line": 45.623643, "activity_lines": {"activity_5": 43.599673, "activity_10": 44.330485, "activity_20": 47.300868, "activity_30": 46.948705}, "trend_signal": 0, "fair_value": 42.471612, "relative_strength": -15.23666, "rate_of_change": 0.2748723146964243, "market_dynamics": -0.678571, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.160406, "high": 45.261599, "low": 43.310668, "close": 44.8454, "volume": 648208}, "trend_line": 45.78754, "activity_lines": {"activity_5": 44.113573, "activity_10": 44.168267, "activity_20": 46.95544, "activity_30": 46.898495}, "trend_signal": 0, "fair_value": 42.484863, "relative_strength": -13.295501, "rate_of_change": 0.35923698596361237, "market_dynamics": -0.676819, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.699794, "high": 45.836435, "low": 42.08542, "close": 42.2441, "volume": 1053980}, "trend_line": 45.886047, "activity_lines": {"activity_5": 43.624527, "activity_10": 43.641549, "activity_20": 46.35746, "activity_30": 46.669886}, "trend_signal": 0, "fair_value": 42.484043, "relative_strength": -17.19099, "rate_of_change": 0.21513931519360485, "market_dynamics": -0.740276, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.490956, "high": 44.968126, "low": 42.367538, "close": 42.7995, "volume": 1078032}, "trend_line": 45.972767, "activity_lines": {"activity_5": 43.291133, "activity_10": 43.368893, "activity_20": 45.830556, "activity_30": 46.470754}, "trend_signal": 0, "fair_value": 42.48372, "relative_strength": -14.421331, "rate_of_change": 0.1889899123365316, "market_dynamics": -0.882099, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.905263, "high": 45.422101, "low": 42.636388, "close": 45.3648, "volume": 978407}, "trend_line": 46.14191, "activity_lines": {"activity_5": 43.88738, "activity_10": 43.715411, "activity_20": 45.56827, "activity_30": 46.431531}, "trend_signal": 0, "fair_value": 42.500784, "relative_strength": -6.086016, "rate_of_change": 0.3679199905457189, "market_dynamics": -0.809879, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.373642, "high": 46.083294, "low": 44.54498, "close": 44.783, "volume": 2796312}, "trend_line": 46.310177, "activity_lines": {"activity_5": 44.207087, "activity_10": 43.950644, "activity_20": 45.269182, "activity_30": 46.343859}, "trend_signal": 0, "fair_value": 42.522883, "relative_strength": -9.272436, "rate_of_change": 0.36467281046666716, "market_dynamics": -0.602005, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.774158, "high": 47.207249, "low": 44.694818, "close": 47.0662, "volume": 791463}, "trend_line": 46.551137, "activity_lines": {"activity_5": 45.2267, "activity_10": 44.570765, "activity_20": 45.219602, "activity_30": 46.392635}, "trend_signal": 0, "fair_value": 42.547696, "relative_strength": -4.874396, "rate_of_change": 0.5203175967131243, "market_dynamics": -0.379791, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.286609, "high": 47.830088, "low": 46.369792, "close": 47.6216, "volume": 574252}, "trend_line": 46.834583, "activity_lines": {"activity_5": 46.283393, "activity_10": 45.214442, "activity_20": 45.256946, "activity_30": 46.461697}, "trend_signal": 0, "fair_value": 42.570886, "relative_strength": -5.230333, "rate_of_change": 0.6088916797026998, "market_dynamics": -0.133057, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.938982, "high": 48.075623, "low": 47.198476, "close": 47.6657, "volume": 536107}, "trend_line": 47.10951, "activity_lines": {"activity_5": 46.996287, "activity_10": 45.760324, "activity_20": 45.337214, "activity_30": 46.515317}, "trend_signal": 0, "fair_value": 42.592191, "relative_strength": -6.379843, "rate_of_change": 0.587017076676007, "market_dynamics": 0.083162, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.69209, "high": 47.749391, "low": 40.151098, "close": 40.5515, "volume": 1599319}, "trend_line": 47.190677, "activity_lines": {"activity_5": 45.013367, "activity_10": 44.944567, "activity_20": 44.787421, "activity_30": 46.09222}, "trend_signal": 0, "fair_value": 42.58806, "relative_strength": -19.87346, "rate_of_change": 0.1722942989642657, "market_dynamics": 0.054276, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.551551, "high": 42.323478, "low": 40.516289, "close": 42.2794, "volume": 882885}, "trend_line": 47.155637, "activity_lines": {"activity_5": 43.9273, "activity_10": 44.50796, "activity_20": 44.468221, "activity_30": 45.775363}, "trend_signal": 0, "fair_value": 42.586854, "relative_strength": -15.720347, "rate_of_change": -0.07425195446974024, "market_dynamics": 0.027608, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.349861, "high": 42.349861, "low": 41.221472, "close": 41.5212, "volume": 634606}, "trend_line": 47.078487, "activity_lines": {"activity_5": 42.755407, "activity_10": 43.962338, "activity_20": 44.12454, "activity_30": 45.411851}, "trend_signal": 0, "fair_value": 42.58484, "relative_strength": -17.892889, "rate_of_change": -0.16360716323267152, "market_dynamics": -0.07462, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.195051, "high": 42.103052, "low": 39.837457, "close": 40.9394, "volume": 916162}, "trend_line": 46.907743, "activity_lines": {"activity_5": 41.759247, "activity_10": 43.371375, "activity_20": 43.769685, "activity_30": 45.015781}, "trend_signal": 0, "fair_value": 42.593327, "relative_strength": -20.010167, "rate_of_change": -0.36267945484314124, "market_dynamics": -0.274747, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.718982, "high": 42.684848, "low": 40.313468, "close": 42.1471, "volume": 1079066}, "trend_line": 46.743863, "activity_lines": {"activity_5": 41.611133, "activity_10": 43.023715, "activity_20": 43.576154, "activity_30": 44.708643}, "trend_signal": 0, "fair_value": 42.599236, "relative_strength": -17.837523, "rate_of_change": -0.34936662802131835, "market_dynamics": -0.288005, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.314605, "high": 42.83578, "low": 41.75041, "close": 42.4821, "volume": 1047176}, "trend_line": 46.51752, "activity_lines": {"activity_5": 41.942593, "activity_10": 42.748825, "activity_20": 43.457643, "activity_30": 44.433691}, "trend_signal": 0, "fair_value": 42.602345, "relative_strength": -16.859237, "rate_of_change": -0.4842197145751518, "market_dynamics": -0.28845, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.676037, "high": 42.975766, "low": 41.768036, "close": 42.3146, "volume": 507613}, "trend_line": 46.210823, "activity_lines": {"activity_5": 42.089513, "activity_10": 42.495895, "activity_20": 43.335465, "activity_30": 44.162534}, "trend_signal": 0, "fair_value": 42.612485, "relative_strength": -18.41049, "rate_of_change": -0.659315027972256, "market_dynamics": -0.321087, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.512183, "high": 44.476354, "low": 41.489738, "close": 43.9741, "volume": 895556}, "trend_line": 45.869547, "activity_lines": {"activity_5": 42.787253, "activity_10": 42.589571, "activity_20": 43.375169, "activity_30": 44.01823}, "trend_signal": 0, "fair_value": 42.641293, "relative_strength": -15.749396, "rate_of_change": -0.7385196320783999, "market_dynamics": -0.18655, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.171421, "high": 46.897941, "low": 43.516697, "close": 45.6154, "volume": 769481}, "trend_line": 45.53161, "activity_lines": {"activity_5": 43.868567, "activity_10": 43.037885, "activity_20": 43.565633, "activity_30": 44.001833}, "trend_signal": 0, "fair_value": 42.689894, "relative_strength": -10.695445, "rate_of_change": -0.7367349845421334, "market_dynamics": -0.026043, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.73202, "high": 48.880076, "low": 45.229766, "close": 48.7007, "volume": 726213}, "trend_line": 45.23373, "activity_lines": {"activity_5": 45.66658, "activity_10": 44.08364, "activity_20": 44.031776, "activity_30": 44.206291}, "trend_signal": 0, "fair_value": 42.752776, "relative_strength": -3.799916, "rate_of_change": -0.654226810780465, "market_dynamics": 0.270631, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.413636, "high": 48.476418, "low": 45.651243, "close": 46.7275, "volume": 793793}, "trend_line": 44.977383, "activity_lines": {"activity_5": 46.369953, "activity_10": 44.751813, "activity_20": 44.287219, "activity_30": 44.302663}, "trend_signal": 0, "fair_value": 42.808937, "relative_strength": -5.579964, "rate_of_change": -0.5667164746307636, "market_dynamics": 0.600924, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.561536, "high": 46.853044, "low": 43.991995, "close": 46.8082, "volume": 857203}, "trend_line": 44.79425, "activity_lines": {"activity_5": 46.8172, "activity_10": 45.322367, "activity_20": 44.537957, "activity_30": 44.42078}, "trend_signal": 0, "fair_value": 42.874122, "relative_strength": -5.382035, "rate_of_change": -0.4071668642882248, "market_dynamics": 0.740885, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.646805, "high": 47.839657, "low": 45.669204, "close": 47.741, "volume": 564883}, "trend_line": 44.69192, "activity_lines": {"activity_5": 47.275807, "activity_10": 45.98018, "activity_20": 44.863521, "activity_30": 44.610893}, "trend_signal": 0, "fair_value": 42.947628, "relative_strength": -7.058265, "rate_of_change": -0.2284444990149292, "market_dynamics": 0.768109, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.741051, "high": 48.727622, "low": 46.8352, "close": 48.3599, "volume": 424005}, "trend_line": 44.615133, "activity_lines": {"activity_5": 47.689587, "activity_10": 46.637433, "activity_20": 45.23424, "activity_30": 44.847537}, "trend_signal": 1, "fair_value": 43.018267, "relative_strength": -7.03912, "rate_of_change": -0.17181405497907237, "market_dynamics": 0.672271, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.673794, "high": 49.391299, "low": 47.758974, "close": 48.7007, "volume": 468313}, "trend_line": 44.531787, "activity_lines": {"activity_5": 48.034, "activity_10": 47.221731, "activity_20": 45.608293, "activity_30": 45.111122}, "trend_signal": 1, "fair_value": 43.086933, "relative_strength": -6.576537, "rate_of_change": -0.18681105354992175, "market_dynamics": 0.717212, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.476488, "high": 48.848784, "low": 46.835194, "close": 46.8621, "volume": 425042}, "trend_line": 44.591787, "activity_lines": {"activity_5": 47.765547, "activity_10": 47.352582, "activity_20": 45.77914, "activity_30": 45.261465}, "trend_signal": 1, "fair_value": 43.152941, "relative_strength": -6.171209, "rate_of_change": 0.13473521734035773, "market_dynamics": 0.721752, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.870993, "high": 47.157995, "low": 44.70951, "close": 47.0414, "volume": 630174}, "trend_line": 44.722503, "activity_lines": {"activity_5": 47.547887, "activity_10": 47.436396, "activity_20": 45.959933, "activity_30": 45.419504}, "trend_signal": 1, "fair_value": 43.225452, "relative_strength": -9.291266, "rate_of_change": 0.29313918278271, "market_dynamics": 0.787036, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.03247, "high": 48.099759, "low": 46.19837, "close": 46.88, "volume": 1080020}, "trend_line": 44.858247, "activity_lines": {"activity_5": 47.26088, "activity_10": 47.404924, "activity_20": 46.114601, "activity_30": 45.558697}, "trend_signal": 1, "fair_value": 43.298506, "relative_strength": -10.639133, "rate_of_change": 0.30352505091227877, "market_dynamics": 0.92892, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.166995, "high": 48.530255, "low": 46.453974, "close": 47.8845, "volume": 670417}, "trend_line": 45.061, "activity_lines": {"activity_5": 47.366107, "activity_10": 47.503253, "activity_20": 46.365822, "activity_30": 45.75394}, "trend_signal": 1, "fair_value": 43.371212, "relative_strength": -9.041257, "rate_of_change": 0.45198600828070995, "market_dynamics": 0.890605, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.606492, "high": 47.9204, "low": 46.198387, "close": 47.0863, "volume": 573396}, "trend_line": 45.166623, "activity_lines": {"activity_5": 47.23696, "activity_10": 47.415198, "activity_20": 46.539772, "activity_30": 45.884604}, "trend_signal": 1, "fair_value": 43.433881, "relative_strength": -10.572453, "rate_of_change": 0.23440003550742627, "market_dynamics": 0.829021, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.840054, "high": 47.840054, "low": 45.953789, "close": 46.1087, "volume": 703968}, "trend_line": 45.232723, "activity_lines": {"activity_5": 46.889573, "activity_10": 47.178751, "activity_20": 46.623376, "activity_30": 45.945383}, "trend_signal": 1, "fair_value": 43.490478, "relative_strength": -13.202378, "rate_of_change": 0.14634700495540415, "market_dynamics": 0.656385, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.953762, "high": 47.010799, "low": 45.516367, "close": 45.9082, "volume": 579122}, "trend_line": 45.30081, "activity_lines": {"activity_5": 46.52558, "activity_10": 46.9171, "activity_20": 46.661422, "activity_30": 45.988962}, "trend_signal": 1, "fair_value": 43.548313, "relative_strength": -14.025959, "rate_of_change": 0.15052598093640848, "market_dynamics": 0.265355, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.926419, "high": 46.418488, "low": 45.170091, "close": 45.4708, "volume": 604118}, "trend_line": 45.321657, "activity_lines": {"activity_5": 46.091333, "activity_10": 46.592285, "activity_20": 46.640531, "activity_30": 45.999929}, "trend_signal": 1, "fair_value": 43.611599, "relative_strength": -13.746631, "rate_of_change": 0.04601904469258583, "market_dynamics": -0.12069, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.871771, "high": 47.375315, "low": 45.151892, "close": 46.5552, "volume": 651168}, "trend_line": 45.46536, "activity_lines": {"activity_5": 46.1125, "activity_10": 46.505911, "activity_20": 46.704109, "activity_30": 46.079513}, "trend_signal": 1, "fair_value": 43.665038, "relative_strength": -10.081972, "rate_of_change": 0.31707357919414775, "market_dynamics": -0.370643, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.655469, "high": 49.990607, "low": 46.035827, "close": 48.3686, "volume": 788221}, "trend_line": 45.650997, "activity_lines": {"activity_5": 46.826753, "activity_10": 46.782058, "activity_20": 46.91365, "activity_30": 46.266819}, "trend_signal": 1, "fair_value": 43.736267, "relative_strength": -10.440056, "rate_of_change": 0.4083042562513523, "market_dynamics": -0.332634, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.751224, "high": 49.790035, "low": 45.607454, "close": 49.6169, "volume": 729698}, "trend_line": 45.792733, "activity_lines": {"activity_5": 47.87162, "activity_10": 47.291207, "activity_20": 47.21245, "activity_30": 46.522683}, "trend_signal": 1, "fair_value": 43.820838, "relative_strength": -5.799146, "rate_of_change": 0.3104773374390961, "market_dynamics": -0.116015, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.999651, "high": 52.44177, "low": 49.416458, "close": 52.0226, "volume": 798147}, "trend_line": 46.034053, "activity_lines": {"activity_5": 49.484507, "activity_10": 48.187669, "activity_20": 47.706389, "activity_30": 46.92461}, "trend_signal": 1, "fair_value": 43.923065, "relative_strength": -2.487405, "rate_of_change": 0.5269831787502217, "market_dynamics": 0.309107, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.605856, "high": 53.8815, "low": 51.156985, "close": 52.05, "volume": 744394}, "trend_line": 46.20018, "activity_lines": {"activity_5": 50.6989, "activity_10": 48.998545, "activity_20": 48.156709, "activity_30": 47.312736}, "trend_signal": 1, "fair_value": 44.021048, "relative_strength": -3.11014, "rate_of_change": 0.36087850009644606, "market_dynamics": 0.703022, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.767457, "high": 52.322402, "low": 50.318588, "close": 51.3574, "volume": 528232}, "trend_line": 46.324707, "activity_lines": {"activity_5": 51.243813, "activity_10": 49.589495, "activity_20": 48.50261, "activity_30": 47.64546}, "trend_signal": 1, "fair_value": 44.105173, "relative_strength": -4.630922, "rate_of_change": 0.26953791089124196, "market_dynamics": 0.780623, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.977094, "high": 52.286915, "low": 50.646685, "close": 51.4668, "volume": 545577}, "trend_line": 46.45141, "activity_lines": {"activity_5": 51.505047, "activity_10": 50.137191, "activity_20": 48.831588, "activity_30": 47.977208}, "trend_signal": 1, "fair_value": 44.181017, "relative_strength": -3.198108, "rate_of_change": 0.273510634400788, "market_dynamics": 0.865956, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.26632, "high": 52.555724, "low": 48.787385, "close": 49.781, "volume": 1272373}, "trend_line": 46.75906, "activity_lines": {"activity_5": 50.9978, "activity_10": 50.298733, "activity_20": 48.986841, "activity_30": 48.19202}, "trend_signal": 1, "fair_value": 44.238724, "relative_strength": -3.884505, "rate_of_change": 0.6623049763182545, "market_dynamics": 0.848925, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.689835, "high": 50.291253, "low": 49.070193, "close": 49.5167, "volume": 460436}, "trend_line": 47.000303, "activity_lines": {"activity_5": 50.391513, "activity_10": 50.345451, "activity_20": 49.102382, "activity_30": 48.369932}, "trend_signal": 1, "fair_value": 44.289492, "relative_strength": -4.182258, "rate_of_change": 0.5159278223300561, "market_dynamics": 0.632698, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.525804, "high": 50.759347, "low": 48.887937, "close": 49.8174, "volume": 353056}, "trend_line": 47.276843, "activity_lines": {"activity_5": 50.05252, "activity_10": 50.381233, "activity_20": 49.233664, "activity_30": 48.55168}, "trend_signal": 1, "fair_value": 44.331896, "relative_strength": -2.375123, "rate_of_change": 0.5883791855554572, "market_dynamics": 0.496492, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.862961, "high": 50.045209, "low": 45.580141, "close": 45.8444, "volume": 568377}, "trend_line": 47.440343, "activity_lines": {"activity_5": 48.538033, "activity_10": 49.615622, "activity_20": 48.976678, "activity_30": 48.459265}, "trend_signal": 1, "fair_value": 44.344351, "relative_strength": -7.725372, "rate_of_change": 0.3458352749992192, "market_dynamics": 0.056825, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.915957, "high": 47.434759, "low": 45.74926, "close": 47.2588, "volume": 621049}, "trend_line": 47.610733, "activity_lines": {"activity_5": 47.862547, "activity_10": 49.120098, "activity_20": 48.866374, "activity_30": 48.447552}, "trend_signal": 1, "fair_value": 44.371781, "relative_strength": -7.022485, "rate_of_change": 0.3591668803912415, "market_dynamics": -0.327948, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.508899, "high": 48.013623, "low": 46.388318, "close": 46.9625, "volume": 448973}, "trend_line": 47.76008, "activity_lines": {"activity_5": 47.368827, "activity_10": 48.59088, "activity_20": 48.734718, "activity_30": 48.405731}, "trend_signal": 0, "fair_value": 44.403217, "relative_strength": -8.605167, "rate_of_change": 0.31368347132987595, "market_dynamics": -0.586178, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.203286, "high": 50.722649, "low": 47.045849, "close": 49.1944, "volume": 828118}, "trend_line": 47.989407, "activity_lines": {"activity_5": 47.806973, "activity_10": 48.515724, "activity_20": 48.815146, "activity_30": 48.498268}, "trend_signal": 0, "fair_value": 44.467617, "relative_strength": -2.770956, "rate_of_change": 0.4801646060894325, "market_dynamics": -0.595328, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.101608, "high": 49.671347, "low": 47.814518, "close": 48.7684, "volume": 836185}, "trend_line": 48.149217, "activity_lines": {"activity_5": 48.124607, "activity_10": 48.414535, "activity_20": 48.84475, "activity_30": 48.548525}, "trend_signal": 0, "fair_value": 44.521312, "relative_strength": -3.225649, "rate_of_change": 0.3330109913631569, "market_dynamics": -0.443964, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.009105, "high": 50.214884, "low": 48.606252, "close": 48.9628, "volume": 488272}, "trend_line": 48.260797, "activity_lines": {"activity_5": 48.576973, "activity_10": 48.408356, "activity_20": 48.883875, "activity_30": 48.601014}, "trend_signal": 1, "fair_value": 44.564341, "relative_strength": -4.106328, "rate_of_change": 0.23173793251922759, "market_dynamics": -0.513457, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.66647, "high": 49.759266, "low": 48.444207, "close": 49.324, "volume": 525182}, "trend_line": 48.281573, "activity_lines": {"activity_5": 48.941847, "activity_10": 48.511389, "activity_20": 48.952266, "activity_30": 48.669608}, "trend_signal": 1, "fair_value": 44.61382, "relative_strength": -1.756148, "rate_of_change": 0.043049434098664005, "market_dynamics": -0.487016, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.546329, "high": 50.139033, "low": 48.796188, "close": 49.6482, "volume": 914209}, "trend_line": 48.37893, "activity_lines": {"activity_5": 49.277107, "activity_10": 48.712327, "activity_20": 49.040878, "activity_30": 48.757778}, "trend_signal": 1, "fair_value": 44.649921, "relative_strength": -0.174794, "rate_of_change": 0.20164421734974383, "market_dynamics": -0.563965, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.351808, "high": 50.889132, "low": 49.083239, "close": 50.778, "volume": 639438}, "trend_line": 48.511257, "activity_lines": {"activity_5": 49.80992, "activity_10": 49.121098, "activity_20": 49.220234, "activity_30": 48.912556}, "trend_signal": 1, "fair_value": 44.705668, "relative_strength": 5.303779, "rate_of_change": 0.2735219650372665, "market_dynamics": -0.554772, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.453894, "high": 51.574474, "low": 49.092527, "close": 51.2596, "volume": 588039}, "trend_line": 48.628543, "activity_lines": {"activity_5": 50.397693, "activity_10": 49.5945, "activity_20": 49.422268, "activity_30": 49.089869}, "trend_signal": 1, "fair_value": 44.761647, "relative_strength": 8.686552, "rate_of_change": 0.24177068839918947, "market_dynamics": -0.332999, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.416999, "high": 52.037485, "low": 49.819479, "close": 50.1112, "volume": 999120}, "trend_line": 48.68692, "activity_lines": {"activity_5": 50.436587, "activity_10": 49.83288, "activity_20": 49.487365, "activity_30": 49.185524}, "trend_signal": 1, "fair_value": 44.799485, "relative_strength": 5.625766, "rate_of_change": 0.12004677993334104, "market_dynamics": -0.097826, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.203838, "high": 52.861743, "low": 49.592613, "close": 51.8986, "volume": 881915}, "trend_line": 48.793517, "activity_lines": {"activity_5": 50.99472, "activity_10": 50.318664, "activity_20": 49.705757, "activity_30": 49.392729}, "trend_signal": 1, "fair_value": 44.84184, "relative_strength": 10.864591, "rate_of_change": 0.21894381488909284, "market_dynamics": 0.249074, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.037496, "high": 52.690025, "low": 49.08324, "close": 50.0186, "volume": 706257}, "trend_line": 48.898733, "activity_lines": {"activity_5": 50.754547, "activity_10": 50.378269, "activity_20": 49.728291, "activity_30": 49.471767}, "trend_signal": 1, "fair_value": 44.874506, "relative_strength": 17.061952, "rate_of_change": 0.2156352041604188, "market_dynamics": 0.392866, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.370151, "high": 50.546483, "low": 46.925436, "close": 48.8332, "volume": 1184449}, "trend_line": 48.95846, "activity_lines": {"activity_5": 50.094547, "activity_10": 50.166782, "activity_20": 49.636018, "activity_30": 49.467539}, "trend_signal": 1, "fair_value": 44.893287, "relative_strength": 7.990714, "rate_of_change": 0.12214426905499229, "market_dynamics": 0.432606, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.074338, "high": 49.074338, "low": 47.541059, "close": 48.5946, "volume": 740546}, "trend_line": 49.015613, "activity_lines": {"activity_5": 49.484667, "activity_10": 49.91848, "activity_20": 49.536209, "activity_30": 49.444064}, "trend_signal": 1, "fair_value": 44.906947, "relative_strength": 9.011807, "rate_of_change": 0.11673774052533427, "market_dynamics": 0.417929, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.67925, "high": 54.746518, "low": 48.397051, "close": 54.4361, "volume": 1628779}, "trend_line": 49.234, "activity_lines": {"activity_5": 50.99962, "activity_10": 50.735429, "activity_20": 50.009187, "activity_30": 49.793773}, "trend_signal": 1, "fair_value": 44.967282, "relative_strength": 16.487707, "rate_of_change": 0.44554578966501934, "market_dynamics": 0.532948, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.295023, "high": 55.546104, "low": 53.561307, "close": 54.9723, "volume": 1123007}, "trend_line": 49.496867, "activity_lines": {"activity_5": 52.40498, "activity_10": 51.550355, "activity_20": 50.518571, "activity_30": 50.163986}, "trend_signal": 1, "fair_value": 45.032651, "relative_strength": 14.1917, "rate_of_change": 0.5339135556729089, "market_dynamics": 0.859532, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.868792, "high": 56.279784, "low": 54.182109, "close": 54.596, "volume": 799612}, "trend_line": 49.779777, "activity_lines": {"activity_5": 53.479993, "activity_10": 52.194165, "activity_20": 50.975424, "activity_30": 50.492962}, "trend_signal": 1, "fair_value": 45.082486, "relative_strength": 13.789422, "rate_of_change": 0.5715715299717882, "market_dynamics": 1.103301, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.671248, "high": 55.254458, "low": 51.557659, "close": 53.7494, "volume": 1048808}, "trend_line": 50.04115, "activity_lines": {"activity_5": 53.967647, "activity_10": 52.594089, "activity_20": 51.32872, "activity_30": 50.749067}, "trend_signal": 1, "fair_value": 45.129738, "relative_strength": 6.41262, "rate_of_change": 0.5250585995995903, "market_dynamics": 1.37125, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.693022, "high": 55.7907, "low": 53.203878, "close": 55.7907, "volume": 832873}, "trend_line": 50.385147, "activity_lines": {"activity_5": 54.807987, "activity_10": 53.311133, "activity_20": 51.85627, "activity_30": 51.120006}, "trend_signal": 1, "fair_value": 45.170719, "relative_strength": 12.852787, "rate_of_change": 0.6874282465530901, "market_dynamics": 1.304667, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.894147, "high": 63.334785, "low": 55.198057, "close": 61.5099, "volume": 1546459}, "trend_line": 50.883637, "activity_lines": {"activity_5": 57.074987, "activity_10": 54.985647, "activity_20": 52.900062, "activity_30": 51.837732}, "trend_signal": 1, "fair_value": 45.251903, "relative_strength": 21.616496, "rate_of_change": 0.9893590267782622, "market_dynamics": 1.364908, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.879626, "high": 63.099588, "low": 54.887611, "close": 57.0041, "volume": 1612205}, "trend_line": 51.171487, "activity_lines": {"activity_5": 57.368467, "activity_10": 55.633676, "activity_20": 53.440132, "activity_30": 52.2326}, "trend_signal": 1, "fair_value": 45.319719, "relative_strength": 10.467504, "rate_of_change": 0.5657024870293742, "market_dynamics": 1.438493, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.258057, "high": 58.010586, "low": 56.449088, "close": 56.7501, "volume": 919926}, "trend_line": 51.40926, "activity_lines": {"activity_5": 57.441827, "activity_10": 56.142696, "activity_20": 53.909605, "activity_30": 52.592511}, "trend_signal": 1, "fair_value": 45.397781, "relative_strength": 9.911161, "rate_of_change": 0.46465915676830777, "market_dynamics": 1.345398, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.806591, "high": 57.389801, "low": 54.13511, "close": 54.8312, "volume": 1981336}, "trend_line": 51.50288, "activity_lines": {"activity_5": 56.731947, "activity_10": 56.180435, "activity_20": 54.149719, "activity_30": 52.813281}, "trend_signal": 1, "fair_value": 45.452567, "relative_strength": 6.038799, "rate_of_change": 0.1821072701688261, "market_dynamics": 1.228305, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.000488, "high": 56.32682, "low": 54.774729, "close": 55.1604, "volume": 1311038}, "trend_line": 51.60656, "activity_lines": {"activity_5": 56.05968, "activity_10": 56.168973, "activity_20": 54.394342, "activity_30": 53.04925}, "trend_signal": 1, "fair_value": 45.502777, "relative_strength": 2.853862, "rate_of_change": 0.20130913067386563, "market_dynamics": 0.879446, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.132155, "high": 55.3391, "low": 53.824635, "close": 55.3391, "volume": 712703}, "trend_line": 51.739283, "activity_lines": {"activity_5": 55.489, "activity_10": 56.070624, "activity_20": 54.625547, "activity_30": 53.290059}, "trend_signal": 1, "fair_value": 45.588856, "relative_strength": 1.214861, "rate_of_change": 0.2571824202194422, "market_dynamics": 0.483838, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.405025, "high": 55.69663, "low": 53.147435, "close": 54.9441, "volume": 1489106}, "trend_line": 51.855193, "activity_lines": {"activity_5": 55.19804, "activity_10": 55.884038, "activity_20": 54.78877, "activity_30": 53.496822}, "trend_signal": 1, "fair_value": 45.667492, "relative_strength": 0.579252, "rate_of_change": 0.22402707049496515, "market_dynamics": 0.34303, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.416949, "high": 54.536284, "low": 51.571993, "close": 52.0016, "volume": 1553353}, "trend_line": 51.929213, "activity_lines": {"activity_5": 54.06358, "activity_10": 55.162965, "activity_20": 54.644991, "activity_30": 53.506267}, "trend_signal": 1, "fair_value": 45.720684, "relative_strength": -5.381672, "rate_of_change": 0.1427436592512486, "market_dynamics": 0.048253, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.030267, "high": 53.462293, "low": 51.180598, "close": 52.3835, "volume": 2238751}, "trend_line": 52.024773, "activity_lines": {"activity_5": 53.372987, "activity_10": 54.5585, "activity_20": 54.526378, "activity_30": 53.535576}, "trend_signal": 1, "fair_value": 45.773387, "relative_strength": -5.93875, "rate_of_change": 0.18401973471079966, "market_dynamics": -0.135, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.297601, "high": 53.319017, "low": 51.457478, "close": 51.5434, "volume": 1253761}, "trend_line": 52.082307, "activity_lines": {"activity_5": 52.56554, "activity_10": 53.826124, "activity_20": 54.32011, "activity_30": 53.50452}, "trend_signal": 1, "fair_value": 45.840199, "relative_strength": -5.035068, "rate_of_change": 0.11058962237085947, "market_dynamics": -0.3696, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.572029, "high": 52.154386, "low": 47.734199, "close": 49.9968, "volume": 1487365}, "trend_line": 52.22072, "activity_lines": {"activity_5": 51.483693, "activity_10": 52.889771, "activity_20": 53.965195, "activity_30": 53.369971}, "trend_signal": 0, "fair_value": 45.891526, "relative_strength": -9.912243, "rate_of_change": 0.26575819692472513, "market_dynamics": -0.684023, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.120851, "high": 51.896561, "low": 49.815353, "close": 51.0278, "volume": 1283762}, "trend_line": 52.346353, "activity_lines": {"activity_5": 51.101667, "activity_10": 52.350202, "activity_20": 53.709016, "activity_30": 53.293008}, "trend_signal": 0, "fair_value": 45.951387, "relative_strength": -8.790119, "rate_of_change": 0.2405807503228614, "market_dynamics": -0.838847, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.113741, "high": 54.354891, "low": 51.075554, "close": 54.1019, "volume": 1024096}, "trend_line": 52.584333, "activity_lines": {"activity_5": 52.005427, "activity_10": 52.47822, "activity_20": 53.749754, "activity_30": 53.406269}, "trend_signal": 0, "fair_value": 46.035916, "relative_strength": -3.505968, "rate_of_change": 0.4546257501453832, "market_dynamics": -0.938158, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.701005, "high": 54.092426, "low": 52.025534, "close": 53.4146, "volume": 951152}, "trend_line": 52.725007, "activity_lines": {"activity_5": 52.540067, "activity_10": 52.529424, "activity_20": 53.705591, "activity_30": 53.459835}, "trend_signal": 0, "fair_value": 46.123482, "relative_strength": -4.594903, "rate_of_change": 0.26752074615075383, "market_dynamics": -0.88497, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.042234, "high": 53.199757, "low": 51.801145, "close": 52.9945, "volume": 842470}, "trend_line": 52.865877, "activity_lines": {"activity_5": 52.865933, "activity_10": 52.530002, "activity_20": 53.599603, "activity_30": 53.477222}, "trend_signal": 0, "fair_value": 46.210127, "relative_strength": -5.541556, "rate_of_change": 0.26717872223326516, "market_dynamics": -0.890124, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.989708, "high": 53.767775, "low": 52.240281, "close": 52.9372, "volume": 875274}, "trend_line": 52.998357, "activity_lines": {"activity_5": 53.07596, "activity_10": 52.559542, "activity_20": 53.467205, "activity_30": 53.481823}, "trend_signal": 0, "fair_value": 46.298835, "relative_strength": -7.016352, "rate_of_change": 0.2505964291484298, "market_dynamics": -0.878275, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.11858, "high": 54.436043, "low": 52.230724, "close": 52.7558, "volume": 1708526}, "trend_line": 53.11275, "activity_lines": {"activity_5": 53.029493, "activity_10": 52.599771, "activity_20": 53.324669, "activity_30": 53.466174}, "trend_signal": 0, "fair_value": 46.398178, "relative_strength": -8.384354, "rate_of_change": 0.21584254017534876, "market_dynamics": -0.838048, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.77487, "high": 53.92049, "low": 51.610157, "close": 53.7391, "volume": 1006057}, "trend_line": 53.249113, "activity_lines": {"activity_5": 53.195593, "activity_10": 52.858569, "activity_20": 53.286335, "activity_30": 53.506584}, "trend_signal": 0, "fair_value": 46.509546, "relative_strength": -6.336771, "rate_of_change": 0.25674249591671094, "market_dynamics": -0.711056, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.462323, "high": 53.844102, "low": 52.526733, "close": 52.9277, "volume": 969401}, "trend_line": 53.32077, "activity_lines": {"activity_5": 53.115413, "activity_10": 52.938249, "activity_20": 53.174806, "activity_30": 53.485848}, "trend_signal": 0, "fair_value": 46.621992, "relative_strength": -8.686959, "rate_of_change": 0.1345693777096378, "market_dynamics": -0.580928, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.750625, "high": 53.954226, "low": 50.910006, "close": 51.1329, "volume": 950281}, "trend_line": 53.316547, "activity_lines": {"activity_5": 52.469427, "activity_10": 52.681707, "activity_20": 52.896256, "activity_30": 53.344695}, "trend_signal": 0, "fair_value": 46.709947, "relative_strength": -9.551804, "rate_of_change": -0.007919990652804144, "market_dynamics": -0.594421, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.13284, "high": 52.179929, "low": 50.318438, "close": 52.0345, "volume": 717810}, "trend_line": 53.380657, "activity_lines": {"activity_5": 52.24808, "activity_10": 52.596556, "activity_20": 52.725752, "activity_30": 53.261982}, "trend_signal": 0, "fair_value": 46.803888, "relative_strength": -9.508791, "rate_of_change": 0.12024409607771382, "market_dynamics": -0.652429, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.015082, "high": 52.267158, "low": 50.66744, "close": 51.7727, "volume": 729665}, "trend_line": 53.37646, "activity_lines": {"activity_5": 51.999647, "activity_10": 52.426756, "activity_20": 52.575437, "activity_30": 53.158243}, "trend_signal": 0, "fair_value": 46.875796, "relative_strength": -11.614158, "rate_of_change": -0.007862398546345704, "market_dynamics": -0.694481, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.666064, "high": 51.768058, "low": 48.437541, "close": 49.1356, "volume": 1163179}, "trend_line": 53.347027, "activity_lines": {"activity_5": 50.93772, "activity_10": 51.76394, "activity_20": 52.19888, "activity_30": 52.884639}, "trend_signal": 0, "fair_value": 46.911889, "relative_strength": -16.51332, "rate_of_change": -0.055142285569339894, "market_dynamics": -0.770831, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.961133, "high": 54.434115, "low": 48.476369, "close": 51.6952, "volume": 1513411}, "trend_line": 53.442427, "activity_lines": {"activity_5": 51.035893, "activity_10": 51.656802, "activity_20": 52.102354, "activity_30": 52.778069}, "trend_signal": 0, "fair_value": 46.956145, "relative_strength": -10.617048, "rate_of_change": 0.17882908451487847, "market_dynamics": -0.493852, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.462524, "high": 52.424781, "low": 50.415435, "close": 51.3074, "volume": 851022}, "trend_line": 53.532853, "activity_lines": {"activity_5": 51.086967, "activity_10": 51.510416, "activity_20": 51.983829, "activity_30": 52.640326}, "trend_signal": 0, "fair_value": 46.99606, "relative_strength": -11.228667, "rate_of_change": 0.16920264493227596, "market_dynamics": -0.423357, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.423681, "high": 51.801796, "low": 50.522021, "close": 51.3849, "volume": 841537}, "trend_line": 53.431147, "activity_lines": {"activity_5": 51.15224, "activity_10": 51.408796, "activity_20": 51.891031, "activity_30": 52.501748}, "trend_signal": 0, "fair_value": 47.030597, "relative_strength": -9.142145, "rate_of_change": -0.1899880060567668, "market_dynamics": -0.457137, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.210472, "high": 51.826122, "low": 50.163381, "close": 51.1523, "volume": 865780}, "trend_line": 53.303813, "activity_lines": {"activity_5": 51.183287, "activity_10": 51.293109, "activity_20": 51.794911, "activity_30": 52.354726}, "trend_signal": 0, "fair_value": 47.062767, "relative_strength": -12.530917, "rate_of_change": -0.23831418030386792, "market_dynamics": -0.490814, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.113478, "high": 51.627327, "low": 50.415418, "close": 50.6578, "volume": 717574}, "trend_line": 53.17254, "activity_lines": {"activity_5": 51.09086, "activity_10": 51.116667, "activity_20": 51.669752, "activity_30": 52.184015}, "trend_signal": 0, "fair_value": 47.104597, "relative_strength": -13.440635, "rate_of_change": -0.24627318874918044, "market_dynamics": -0.812669, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.628722, "high": 52.49991, "low": 50.289388, "close": 52.3157, "volume": 760447}, "trend_line": 53.12475, "activity_lines": {"activity_5": 51.449587, "activity_10": 51.297685, "activity_20": 51.708888, "activity_30": 52.128735}, "trend_signal": 0, "fair_value": 47.168804, "relative_strength": -9.900107, "rate_of_change": -0.08987721857936279, "market_dynamics": -0.779607, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.354424, "high": 53.459684, "low": 52.060173, "close": 52.1993, "volume": 1116180}, "trend_line": 53.005037, "activity_lines": {"activity_5": 51.728147, "activity_10": 51.468667, "activity_20": 51.73726, "activity_30": 52.069029}, "trend_signal": 0, "fair_value": 47.226082, "relative_strength": -10.036871, "rate_of_change": -0.22534317808553883, "market_dynamics": -0.593798, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.179984, "high": 52.587185, "low": 51.239542, "close": 51.5304, "volume": 529175}, "trend_line": 52.672387, "activity_lines": {"activity_5": 51.72428, "activity_10": 51.498642, "activity_20": 51.698804, "activity_30": 51.973891}, "trend_signal": 0, "fair_value": 47.284276, "relative_strength": -12.251237, "rate_of_change": -0.6275818654744095, "market_dynamics": -0.466469, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.53033, "high": 51.869664, "low": 50.79349, "close": 50.9777, "volume": 655629}, "trend_line": 52.471507, "activity_lines": {"activity_5": 51.52648, "activity_10": 51.437291, "activity_20": 51.600408, "activity_30": 51.864556}, "trend_signal": 0, "fair_value": 47.333465, "relative_strength": -12.075987, "rate_of_change": -0.3813762987426371, "market_dynamics": -0.345345, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.900142, "high": 52.984624, "low": 50.260255, "close": 52.8295, "volume": 907647}, "trend_line": 52.34082, "activity_lines": {"activity_5": 51.957587, "activity_10": 51.727085, "activity_20": 51.678611, "activity_30": 51.887653}, "trend_signal": 0, "fair_value": 47.388929, "relative_strength": -10.236057, "rate_of_change": -0.249062791354557, "market_dynamics": -0.097411, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.90946, "high": 55.133704, "low": 52.683099, "close": 53.4606, "volume": 873162}, "trend_line": 52.295133, "activity_lines": {"activity_5": 52.45428, "activity_10": 52.064464, "activity_20": 51.822979, "activity_30": 51.959897}, "trend_signal": 0, "fair_value": 47.447131, "relative_strength": -8.791047, "rate_of_change": -0.08728751288191687, "market_dynamics": 0.14068, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.303127, "high": 54.19873, "low": 52.781512, "close": 53.8149, "volume": 534393}, "trend_line": 52.250283, "activity_lines": {"activity_5": 52.992747, "activity_10": 52.434162, "activity_20": 52.00087, "activity_30": 52.057946}, "trend_signal": 0, "fair_value": 47.517803, "relative_strength": -7.861418, "rate_of_change": -0.08576323919091423, "market_dynamics": 0.458773, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.139697, "high": 55.950587, "low": 53.923276, "close": 55.6947, "volume": 952533}, "trend_line": 52.262137, "activity_lines": {"activity_5": 54.050107, "activity_10": 53.100051, "activity_20": 52.353884, "activity_30": 52.280166}, "trend_signal": 1, "fair_value": 47.586351, "relative_strength": -4.972806, "rate_of_change": 0.0226869584610663, "market_dynamics": 1.004895, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.832445, "high": 58.440518, "low": 55.832445, "close": 56.9052, "volume": 1025366}, "trend_line": 52.327507, "activity_lines": {"activity_5": 55.233347, "activity_10": 53.907671, "activity_20": 52.809052, "activity_30": 52.579719}, "trend_signal": 1, "fair_value": 47.671603, "relative_strength": -2.723618, "rate_of_change": 0.12508099314804974, "market_dynamics": 1.245947, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.234233, "high": 53.234233, "low": 50.429323, "close": 52.6142, "volume": 1754171}, "trend_line": 52.347927, "activity_lines": {"activity_5": 54.591087, "activity_10": 53.830511, "activity_20": 52.835794, "activity_30": 52.598215}, "trend_signal": 1, "fair_value": 47.730131, "relative_strength": -8.804362, "rate_of_change": 0.03902345280848453, "market_dynamics": 1.185004, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.10631, "high": 53.283463, "low": 51.669409, "close": 52.939, "volume": 876482}, "trend_line": 52.366443, "activity_lines": {"activity_5": 54.071447, "activity_10": 53.776835, "activity_20": 52.898827, "activity_30": 52.636349}, "trend_signal": 1, "fair_value": 47.801777, "relative_strength": -9.131582, "rate_of_change": 0.035371028159335134, "market_dynamics": 1.08758, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.938951, "high": 53.667243, "low": 51.905563, "close": 52.8799, "volume": 1005006}, "trend_line": 52.410993, "activity_lines": {"activity_5": 53.56688, "activity_10": 53.70108, "activity_20": 52.956177, "activity_30": 52.669475}, "trend_signal": 1, "fair_value": 47.871998, "relative_strength": -8.62293, "rate_of_change": 0.08507356514552837, "market_dynamics": 0.821302, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.082775, "high": 53.027587, "low": 51.315115, "close": 52.1123, "volume": 1052863}, "trend_line": 52.48151, "activity_lines": {"activity_5": 52.86878, "activity_10": 53.473387, "activity_20": 52.932103, "activity_30": 52.650205}, "trend_signal": 1, "fair_value": 47.944097, "relative_strength": -7.880965, "rate_of_change": 0.13454620102313725, "market_dynamics": 0.451247, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.600459, "high": 52.373039, "low": 50.783591, "close": 52.2697, "volume": 964849}, "trend_line": 52.522907, "activity_lines": {"activity_5": 52.461973, "activity_10": 53.263733, "activity_20": 52.922649, "activity_30": 52.63654}, "trend_signal": 0, "fair_value": 48.014642, "relative_strength": -5.91071, "rate_of_change": 0.0788792090776282, "market_dynamics": 0.249264, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.555156, "high": 52.860252, "low": 49.956924, "close": 50.0455, "volume": 1439133}, "trend_line": 52.387693, "activity_lines": {"activity_5": 51.6228, "activity_10": 52.626187, "activity_20": 52.699, "activity_30": 52.476707}, "trend_signal": 0, "fair_value": 48.067322, "relative_strength": -7.995576, "rate_of_change": -0.257438149796236, "market_dynamics": 0.0263, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.655652, "high": 52.377964, "low": 50.09467, "close": 51.9154, "volume": 793849}, "trend_line": 52.33772, "activity_lines": {"activity_5": 51.578173, "activity_10": 52.379242, "activity_20": 52.649104, "activity_30": 52.446236}, "trend_signal": 0, "fair_value": 48.123515, "relative_strength": -2.095617, "rate_of_change": -0.09539072468795558, "market_dynamics": -0.216228, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.954836, "high": 52.624078, "low": 50.911606, "close": 51.758, "volume": 699878}, "trend_line": 52.296503, "activity_lines": {"activity_5": 51.54932, "activity_10": 52.131773, "activity_20": 52.583169, "activity_30": 52.408835}, "trend_signal": 0, "fair_value": 48.179955, "relative_strength": -5.165528, "rate_of_change": -0.0787519976032507, "market_dynamics": -0.416599, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.807198, "high": 52.958688, "low": 51.413527, "close": 52.5847, "volume": 868530}, "trend_line": 52.284753, "activity_lines": {"activity_5": 51.870827, "activity_10": 52.072011, "activity_20": 52.593821, "activity_30": 52.427428}, "trend_signal": 0, "fair_value": 48.230757, "relative_strength": -6.675607, "rate_of_change": -0.022468041505565414, "market_dynamics": -0.508062, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.51, "high": 53.92, "low": 50.79, "close": 52.46, "volume": 1141237}, "trend_line": 52.274893, "activity_lines": {"activity_5": 52.119273, "activity_10": 52.046122, "activity_20": 52.586884, "activity_30": 52.438735}, "trend_signal": 0, "fair_value": 48.281609, "relative_strength": -10.514586, "rate_of_change": -0.018858270211209203, "market_dynamics": -0.46262, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.49, "high": 53.89, "low": 51.45, "close": 53.67, "volume": 1051851}, "trend_line": 52.27259, "activity_lines": {"activity_5": 52.758367, "activity_10": 52.321055, "activity_20": 52.688958, "activity_30": 52.528742}, "trend_signal": 1, "fair_value": 48.334218, "relative_strength": -8.408312, "rate_of_change": -0.004405556602474009, "market_dynamics": -0.345403, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.61, "high": 54.66, "low": 52.37, "close": 54.25, "volume": 947632}, "trend_line": 52.316667, "activity_lines": {"activity_5": 53.34916, "activity_10": 52.682245, "activity_20": 52.831926, "activity_30": 52.656316}, "trend_signal": 1, "fair_value": 48.395271, "relative_strength": -7.787324, "rate_of_change": 0.08432143882673783, "market_dynamics": -0.184194, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.85, "high": 54.68, "low": 53.45, "close": 53.7, "volume": 764872}, "trend_line": 52.402237, "activity_lines": {"activity_5": 53.60098, "activity_10": 52.9196, "activity_20": 52.913302, "activity_30": 52.745564}, "trend_signal": 1, "fair_value": 48.462195, "relative_strength": -10.292797, "rate_of_change": 0.16356164279348498, "market_dynamics": -0.176606, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.95, "high": 54.7, "low": 53.24, "close": 53.49, "volume": 802687}, "trend_line": 52.450753, "activity_lines": {"activity_5": 53.653333, "activity_10": 53.103862, "activity_20": 52.967532, "activity_30": 52.815742}, "trend_signal": 1, "fair_value": 48.523685, "relative_strength": -10.42494, "rate_of_change": 0.0925838337779346, "market_dynamics": -0.18935, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.57, "high": 55.1699, "low": 53.57, "close": 54.52, "volume": 680435}, "trend_line": 52.54233, "activity_lines": {"activity_5": 53.988667, "activity_10": 53.450347, "activity_20": 53.110526, "activity_30": 52.949242}, "trend_signal": 1, "fair_value": 48.590768, "relative_strength": -8.965172, "rate_of_change": 0.1745961588006199, "market_dynamics": -0.005445, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.42, "high": 55.3622, "low": 49.19, "close": 51.87, "volume": 2124816}, "trend_line": 52.633477, "activity_lines": {"activity_5": 53.303333, "activity_10": 53.2741, "activity_20": 52.98427, "activity_30": 52.905866}, "trend_signal": 1, "fair_value": 48.640971, "relative_strength": -13.868235, "rate_of_change": 0.17347346415737447, "market_dynamics": 0.043948, "expectation": {"probability": 50.0198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83923828-c198-44de-8970-3a163f03a541/", "share_image": "https://sharemaestro.com/terminal/83923828-c198-44de-8970-3a163f03a541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}