{"ticker": {"uuid": "83923828-c198-44de-8970-3a163f03a541", "symbol": "UVV", "name": "Universal Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UVV fell 3.82%, moving from 53.67 to 51.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.60 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 53.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.62"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.60"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.57, "high": 52.88, "low": 51.285, "close": 51.62, "volume": 1064084}, "trend_line": 52.912374, "activity_lines": {"activity_5": 52.28, "activity_10": 52.733091, "activity_20": 52.868779, "activity_30": 52.912314}, "trend_signal": 0, "fair_value": 49.065264, "relative_strength": -11.599064, "rate_of_change": -0.04380608930144395, "market_dynamics": -0.018295, "expectation": {"probability": 53.7198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.66237, "high": 41.914869, "low": 40.744956, "close": 40.879622, "volume": 659678}, "trend_line": 42.971305, "activity_lines": {"activity_5": 41.370942, "activity_10": 41.821764, "activity_20": 42.621571, "activity_30": 42.762128}, "trend_signal": 0, "fair_value": 39.976514, "relative_strength": -14.332494, "rate_of_change": -0.18461684693128746, "market_dynamics": -1.076361, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.803873, "high": 41.72339, "low": 40.58504, "close": 41.628703, "volume": 1149962}, "trend_line": 42.943859, "activity_lines": {"activity_5": 41.426954, "activity_10": 41.689508, "activity_20": 42.5088, "activity_30": 42.675509}, "trend_signal": 0, "fair_value": 40.053523, "relative_strength": -13.385951, "rate_of_change": -0.06387052941491453, "market_dynamics": -0.980379, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.754953, "high": 42.958532, "low": 41.239434, "close": 41.317288, "volume": 952556}, "trend_line": 42.877629, "activity_lines": {"activity_5": 41.386304, "activity_10": 41.541885, "activity_20": 42.362733, "activity_30": 42.570569}, "trend_signal": 0, "fair_value": 40.117368, "relative_strength": -11.949966, "rate_of_change": -0.15422461218495628, "market_dynamics": -0.863683, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.174205, "high": 41.527704, "low": 39.617126, "close": 39.734959, "volume": 543698}, "trend_line": 42.729557, "activity_lines": {"activity_5": 40.821267, "activity_10": 41.156341, "activity_20": 42.065717, "activity_30": 42.367816}, "trend_signal": 0, "fair_value": 40.166432, "relative_strength": -14.93382, "rate_of_change": -0.34533625914809585, "market_dynamics": -0.917455, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.600293, "high": 40.53454, "low": 39.43196, "close": 40.425124, "volume": 621194}, "trend_line": 42.597692, "activity_lines": {"activity_5": 40.61029, "activity_10": 40.974525, "activity_20": 41.844396, "activity_30": 42.219143}, "trend_signal": 0, "fair_value": 40.223747, "relative_strength": -11.515949, "rate_of_change": -0.30860371428610334, "market_dynamics": -0.905721, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.399874, "high": 40.6703, "low": 39.650793, "close": 40.113708, "volume": 497226}, "trend_line": 42.508475, "activity_lines": {"activity_5": 40.382479, "activity_10": 40.770913, "activity_20": 41.606388, "activity_30": 42.058886}, "trend_signal": 0, "fair_value": 40.281903, "relative_strength": -12.706618, "rate_of_change": -0.20944092463977856, "market_dynamics": -1.059779, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.239958, "high": 40.728123, "low": 39.903292, "close": 39.928542, "volume": 432624}, "trend_line": 42.339389, "activity_lines": {"activity_5": 40.144008, "activity_10": 40.566592, "activity_20": 41.364268, "activity_30": 41.892438}, "trend_signal": 0, "fair_value": 40.344096, "relative_strength": -15.043094, "rate_of_change": -0.3977700917287672, "market_dynamics": -1.198598, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.709709, "high": 39.873834, "low": 38.590296, "close": 39.288877, "volume": 494258}, "trend_line": 42.195484, "activity_lines": {"activity_5": 39.805659, "activity_10": 40.278827, "activity_20": 41.083755, "activity_30": 41.695631}, "trend_signal": 0, "fair_value": 40.402638, "relative_strength": -15.175699, "rate_of_change": -0.33988445133206013, "market_dynamics": -1.21551, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.474043, "high": 40.475624, "low": 39.217336, "close": 40.197874, "volume": 1141854}, "trend_line": 42.085958, "activity_lines": {"activity_5": 39.905536, "activity_10": 40.194049, "activity_20": 40.914758, "activity_30": 41.566753}, "trend_signal": 0, "fair_value": 40.465341, "relative_strength": -12.904272, "rate_of_change": -0.25956806183335274, "market_dynamics": -1.084732, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.248374, "high": 40.946955, "low": 39.802292, "close": 40.290457, "volume": 508658}, "trend_line": 42.036897, "activity_lines": {"activity_5": 40.005414, "activity_10": 40.151506, "activity_20": 40.77965, "activity_30": 41.450914}, "trend_signal": 0, "fair_value": 40.538454, "relative_strength": -9.92307, "rate_of_change": -0.11657332357741435, "market_dynamics": -0.956881, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.155791, "high": 40.349374, "low": 39.33096, "close": 39.734959, "volume": 532312}, "trend_line": 41.963881, "activity_lines": {"activity_5": 39.929103, "activity_10": 40.034132, "activity_20": 40.612758, "activity_30": 41.302402}, "trend_signal": 0, "fair_value": 40.603143, "relative_strength": -10.380203, "rate_of_change": -0.17369502796555758, "market_dynamics": -0.842994, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.793876, "high": 40.025766, "low": 39.028046, "close": 39.837409, "volume": 615421}, "trend_line": 41.929633, "activity_lines": {"activity_5": 39.912192, "activity_10": 39.956198, "activity_20": 40.472409, "activity_30": 41.16521}, "trend_signal": 0, "fair_value": 40.659992, "relative_strength": -10.47471, "rate_of_change": -0.08161304241616274, "market_dynamics": -0.657488, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.837409, "high": 40.92474, "low": 39.092545, "close": 39.11823, "volume": 446678}, "trend_line": 41.858087, "activity_lines": {"activity_5": 39.66163, "activity_10": 39.780072, "activity_20": 40.2829, "activity_30": 40.983829}, "trend_signal": 0, "fair_value": 40.716676, "relative_strength": -12.235763, "rate_of_change": -0.17063349922477258, "market_dynamics": -0.748426, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.435011, "high": 40.196999, "low": 39.220969, "close": 39.417888, "volume": 470381}, "trend_line": 41.777766, "activity_lines": {"activity_5": 39.522331, "activity_10": 39.698413, "activity_20": 40.145439, "activity_30": 40.826397}, "trend_signal": 0, "fair_value": 40.776105, "relative_strength": -9.265755, "rate_of_change": -0.1918888457563717, "market_dynamics": -0.724022, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.315148, "high": 39.315148, "low": 38.013775, "close": 38.116515, "volume": 449580}, "trend_line": 41.61001, "activity_lines": {"activity_5": 39.00124, "activity_10": 39.385906, "activity_20": 39.906039, "activity_30": 40.590188}, "trend_signal": 0, "fair_value": 40.837824, "relative_strength": -9.795732, "rate_of_change": -0.40154373022242773, "market_dynamics": -0.726006, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.433297, "high": 43.424745, "low": 38.03946, "close": 43.330567, "volume": 544152}, "trend_line": 41.622583, "activity_lines": {"activity_5": 40.363095, "activity_10": 40.063382, "activity_20": 40.183331, "activity_30": 40.701191}, "trend_signal": 0, "fair_value": 40.93008, "relative_strength": -2.797888, "rate_of_change": 0.030216286898263594, "market_dynamics": -0.311218, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.107964, "high": 45.068584, "low": 42.722689, "close": 43.835705, "volume": 672093}, "trend_line": 41.595121, "activity_lines": {"activity_5": 41.653623, "activity_10": 40.774214, "activity_20": 40.502043, "activity_30": 40.843973}, "trend_signal": 0, "fair_value": 41.004218, "relative_strength": -2.717861, "rate_of_change": -0.06597860589286321, "market_dynamics": 0.273956, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.827143, "high": 46.23297, "low": 43.664472, "close": 46.061737, "volume": 597276}, "trend_line": 41.646276, "activity_lines": {"activity_5": 43.419608, "activity_10": 41.818739, "activity_20": 41.02276, "activity_30": 41.132142}, "trend_signal": 0, "fair_value": 41.09533, "relative_strength": 0.167368, "rate_of_change": 0.12298317391600182, "market_dynamics": 0.802564, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.830572, "high": 47.320301, "low": 45.467386, "close": 47.063451, "volume": 281558}, "trend_line": 41.699625, "activity_lines": {"activity_5": 45.056598, "activity_10": 42.922251, "activity_20": 41.616503, "activity_30": 41.481637}, "trend_signal": 0, "fair_value": 41.182919, "relative_strength": 1.576606, "rate_of_change": 0.1281002892071243, "market_dynamics": 1.328119, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.857971, "high": 49.340853, "low": 46.720985, "close": 49.27236, "volume": 646136}, "trend_line": 41.851175, "activity_lines": {"activity_5": 46.920186, "activity_10": 44.302554, "activity_20": 42.394579, "activity_30": 41.970201}, "trend_signal": 1, "fair_value": 41.27816, "relative_strength": 5.620641, "rate_of_change": 0.3634325248728263, "market_dynamics": 1.449839, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.101126, "high": 51.840858, "low": 49.101126, "close": 51.515515, "volume": 789785}, "trend_line": 42.126365, "activity_lines": {"activity_5": 48.78777, "activity_10": 45.927397, "activity_20": 43.350371, "activity_30": 42.593707}, "trend_signal": 1, "fair_value": 41.381272, "relative_strength": 10.208068, "rate_of_change": 0.6575442624968165, "market_dynamics": 1.513529, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.369967, "high": 55.522287, "low": 50.265512, "close": 54.212438, "volume": 4311900}, "trend_line": 42.470193, "activity_lines": {"activity_5": 51.008665, "activity_10": 47.828397, "activity_20": 44.512366, "activity_30": 43.373453}, "trend_signal": 1, "fair_value": 41.497732, "relative_strength": 13.187748, "rate_of_change": 0.8161824548593309, "market_dynamics": 1.580721, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.212438, "high": 56.412785, "low": 53.039491, "close": 55.753537, "volume": 824235}, "trend_line": 42.860146, "activity_lines": {"activity_5": 53.051477, "activity_10": 49.748232, "activity_20": 45.761209, "activity_30": 44.230443}, "trend_signal": 1, "fair_value": 41.63232, "relative_strength": 15.278623, "rate_of_change": 0.9181804283300489, "market_dynamics": 1.643922, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.950455, "high": 57.791212, "low": 55.659359, "close": 57.637103, "volume": 456770}, "trend_line": 43.313436, "activity_lines": {"activity_5": 55.076024, "activity_10": 51.708075, "activity_20": 47.120696, "activity_30": 45.183795}, "trend_signal": 1, "fair_value": 41.779027, "relative_strength": 18.565897, "rate_of_change": 1.057602556930167, "market_dynamics": 1.600888, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.363129, "high": 58.048062, "low": 54.357222, "close": 54.417918, "volume": 795555}, "trend_line": 43.716018, "activity_lines": {"activity_5": 55.3226, "activity_10": 52.751352, "activity_20": 48.088345, "activity_30": 45.900213}, "trend_signal": 1, "fair_value": 41.884889, "relative_strength": 13.647455, "rate_of_change": 0.9294621650427255, "market_dynamics": 1.48054, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.062415, "high": 54.071086, "low": 51.82535, "close": 52.302244, "volume": 726847}, "trend_line": 44.061881, "activity_lines": {"activity_5": 54.520914, "activity_10": 53.113572, "activity_20": 48.787869, "activity_30": 46.454164}, "trend_signal": 1, "fair_value": 41.977096, "relative_strength": 7.278856, "rate_of_change": 0.7911585176856716, "market_dynamics": 1.249399, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.241548, "high": 52.241548, "low": 49.987141, "close": 50.810867, "volume": 479065}, "trend_line": 44.364382, "activity_lines": {"activity_5": 53.169654, "activity_10": 53.041511, "activity_20": 49.287317, "activity_30": 46.889582}, "trend_signal": 1, "fair_value": 42.076298, "relative_strength": 3.142527, "rate_of_change": 0.686536736822469, "market_dynamics": 0.98903, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.923587, "high": 52.107151, "low": 49.97847, "close": 50.663463, "volume": 675185}, "trend_line": 44.674393, "activity_lines": {"activity_5": 51.99603, "activity_10": 52.815829, "activity_20": 49.720906, "activity_30": 47.295974}, "trend_signal": 1, "fair_value": 42.187761, "relative_strength": 1.852919, "rate_of_change": 0.6987835421667835, "market_dynamics": 0.710285, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.992953, "high": 51.946741, "low": 49.779042, "close": 51.201053, "volume": 1065513}, "trend_line": 44.994594, "activity_lines": {"activity_5": 51.340942, "activity_10": 52.604222, "activity_20": 50.151529, "activity_30": 47.717049}, "trend_signal": 1, "fair_value": 42.296625, "relative_strength": 1.62712, "rate_of_change": 0.7167439297944066, "market_dynamics": 0.480722, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.698146, "high": 50.806531, "low": 44.598241, "close": 45.062129, "volume": 940211}, "trend_line": 45.105675, "activity_lines": {"activity_5": 49.068615, "activity_10": 51.201218, "activity_20": 49.945096, "activity_30": 47.721406}, "trend_signal": 1, "fair_value": 42.346373, "relative_strength": -11.469604, "rate_of_change": 0.2468763247424761, "market_dynamics": 0.127732, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.755792, "high": 46.176326, "low": 42.820728, "close": 43.11987, "volume": 1137306}, "trend_line": 45.18035, "activity_lines": {"activity_5": 46.772588, "activity_10": 49.521626, "activity_20": 49.530964, "activity_30": 47.59329}, "trend_signal": 1, "fair_value": 42.385485, "relative_strength": -14.641894, "rate_of_change": 0.1655556645588369, "market_dynamics": -0.17791, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.015821, "high": 43.900242, "low": 41.966654, "close": 42.807722, "volume": 829433}, "trend_line": 45.21965, "activity_lines": {"activity_5": 44.98467, "activity_10": 47.937928, "activity_20": 49.070985, "activity_30": 47.440217}, "trend_signal": 0, "fair_value": 42.423573, "relative_strength": -16.290408, "rate_of_change": 0.08698471791388145, "market_dynamics": -0.48115, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.807722, "high": 42.963796, "low": 41.134258, "close": 41.801909, "volume": 1095362}, "trend_line": 45.235804, "activity_lines": {"activity_5": 43.395024, "activity_10": 46.378713, "activity_20": 48.50107, "activity_30": 47.219718}, "trend_signal": 0, "fair_value": 42.442983, "relative_strength": -18.684504, "rate_of_change": 0.0357234078547716, "market_dynamics": -0.781443, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.793238, "high": 44.273086, "low": 41.064892, "close": 43.917584, "volume": 1352178}, "trend_line": 45.375225, "activity_lines": {"activity_5": 43.101373, "activity_10": 45.457832, "activity_20": 48.119869, "activity_30": 47.134671}, "trend_signal": 0, "fair_value": 42.456796, "relative_strength": -14.022547, "rate_of_change": 0.3082093997931344, "market_dynamics": -0.809931, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.047646, "high": 44.897384, "low": 42.911771, "close": 44.125683, "volume": 5138718}, "trend_line": 45.498577, "activity_lines": {"activity_5": 43.362653, "activity_10": 44.824234, "activity_20": 47.737059, "activity_30": 47.054055}, "trend_signal": 0, "fair_value": 42.464969, "relative_strength": -13.218632, "rate_of_change": 0.2718487897305127, "market_dynamics": -0.712638, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.394477, "high": 45.660414, "low": 43.475373, "close": 43.865559, "volume": 1236520}, "trend_line": 45.623639, "activity_lines": {"activity_5": 43.599655, "activity_10": 44.330471, "activity_20": 47.300861, "activity_30": 46.948699}, "trend_signal": 0, "fair_value": 42.471613, "relative_strength": -15.236744, "rate_of_change": 0.2748701349494948, "market_dynamics": -0.685426, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.160366, "high": 45.261557, "low": 43.310628, "close": 44.845359, "volume": 648208}, "trend_line": 45.787533, "activity_lines": {"activity_5": 44.113544, "activity_10": 44.168249, "activity_20": 46.955429, "activity_30": 46.898488}, "trend_signal": 0, "fair_value": 42.484863, "relative_strength": -13.295577, "rate_of_change": 0.359230441920703, "market_dynamics": -0.683676, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.949408, "high": 45.083806, "low": 42.08544, "close": 42.24412, "volume": 1053980}, "trend_line": 45.886041, "activity_lines": {"activity_5": 43.624511, "activity_10": 43.641537, "activity_20": 46.357452, "activity_30": 46.669881}, "trend_signal": 0, "fair_value": 42.484043, "relative_strength": -17.190953, "rate_of_change": 0.21514153208471698, "market_dynamics": -0.742708, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.490955, "high": 44.968125, "low": 42.367538, "close": 42.7995, "volume": 1078032}, "trend_line": 45.972762, "activity_lines": {"activity_5": 43.291124, "activity_10": 43.368883, "activity_20": 45.830548, "activity_30": 46.470749}, "trend_signal": 0, "fair_value": 42.483721, "relative_strength": -14.421333, "rate_of_change": 0.18899211636062538, "market_dynamics": -0.873252, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.905286, "high": 45.422126, "low": 42.636412, "close": 45.364825, "volume": 978407}, "trend_line": 46.141907, "activity_lines": {"activity_5": 43.887384, "activity_10": 43.715407, "activity_20": 45.568265, "activity_30": 46.431527}, "trend_signal": 0, "fair_value": 42.500785, "relative_strength": -6.085965, "rate_of_change": 0.3679243809627977, "market_dynamics": -0.801031, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.37364, "high": 46.083292, "low": 44.544979, "close": 44.782999, "volume": 2796312}, "trend_line": 46.310175, "activity_lines": {"activity_5": 44.207093, "activity_10": 43.950641, "activity_20": 45.269177, "activity_30": 46.343856}, "trend_signal": 0, "fair_value": 42.522884, "relative_strength": -9.272437, "rate_of_change": 0.3646750014038163, "market_dynamics": -0.595554, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.774183, "high": 47.207275, "low": 44.694843, "close": 47.066226, "volume": 791463}, "trend_line": 46.551136, "activity_lines": {"activity_5": 45.226715, "activity_10": 44.570768, "activity_20": 45.2196, "activity_30": 46.392633}, "trend_signal": 0, "fair_value": 42.547697, "relative_strength": -4.87434, "rate_of_change": 0.5203197785367872, "market_dynamics": -0.377764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.286615, "high": 47.830094, "low": 46.369798, "close": 47.621606, "volume": 574252}, "trend_line": 46.834582, "activity_lines": {"activity_5": 46.283405, "activity_10": 45.214446, "activity_20": 45.256945, "activity_30": 46.461696}, "trend_signal": 0, "fair_value": 42.570887, "relative_strength": -5.230325, "rate_of_change": 0.6088916927827451, "market_dynamics": -0.135452, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.938966, "high": 48.075607, "low": 47.198459, "close": 47.665684, "volume": 536107}, "trend_line": 47.109508, "activity_lines": {"activity_5": 46.99629, "activity_10": 45.760326, "activity_20": 45.337211, "activity_30": 46.515315}, "trend_signal": 0, "fair_value": 42.592191, "relative_strength": -6.379871, "rate_of_change": 0.5870149540354619, "market_dynamics": 0.080765, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.69213, "high": 47.749431, "low": 40.151132, "close": 40.551534, "volume": 1599319}, "trend_line": 47.190676, "activity_lines": {"activity_5": 45.013378, "activity_10": 44.944576, "activity_20": 44.787422, "activity_30": 46.09222}, "trend_signal": 0, "fair_value": 42.588061, "relative_strength": -19.873398, "rate_of_change": 0.17229642899264674, "market_dynamics": 0.054279, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.551534, "high": 42.32346, "low": 40.516272, "close": 42.279382, "volume": 882885}, "trend_line": 47.155636, "activity_lines": {"activity_5": 43.927302, "activity_10": 44.507965, "activity_20": 44.468221, "activity_30": 45.775362}, "trend_signal": 0, "fair_value": 42.586855, "relative_strength": -15.720376, "rate_of_change": -0.0742519560431857, "market_dynamics": 0.027609, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.349906, "high": 42.349906, "low": 41.221516, "close": 41.521245, "volume": 634606}, "trend_line": 47.078487, "activity_lines": {"activity_5": 42.755422, "activity_10": 43.962351, "activity_20": 44.124544, "activity_30": 45.411853}, "trend_signal": 0, "fair_value": 42.584841, "relative_strength": -17.892798, "rate_of_change": -0.16360504606490425, "market_dynamics": -0.074617, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.195069, "high": 42.103071, "low": 39.837474, "close": 40.939418, "volume": 916162}, "trend_line": 46.907743, "activity_lines": {"activity_5": 41.759265, "activity_10": 43.371388, "activity_20": 43.769691, "activity_30": 45.015784}, "trend_signal": 0, "fair_value": 42.593328, "relative_strength": -20.010138, "rate_of_change": -0.36267945484314124, "market_dynamics": -0.274743, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.71903, "high": 42.684897, "low": 40.313514, "close": 42.147149, "volume": 1079066}, "trend_line": 46.743867, "activity_lines": {"activity_5": 41.611163, "activity_10": 43.023735, "activity_20": 43.576165, "activity_30": 44.708649}, "trend_signal": 0, "fair_value": 42.599238, "relative_strength": -17.837437, "rate_of_change": -0.3493581006444968, "market_dynamics": -0.288001, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.314644, "high": 42.83582, "low": 41.750449, "close": 42.48214, "volume": 1047176}, "trend_line": 46.517526, "activity_lines": {"activity_5": 41.942628, "activity_10": 42.74885, "activity_20": 43.457657, "activity_30": 44.433699}, "trend_signal": 0, "fair_value": 42.602347, "relative_strength": -16.859163, "rate_of_change": -0.4842153945029944, "market_dynamics": -0.288443, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.676082, "high": 42.975811, "low": 41.76808, "close": 42.314644, "volume": 507613}, "trend_line": 46.21083, "activity_lines": {"activity_5": 42.089554, "activity_10": 42.495924, "activity_20": 43.335483, "activity_30": 44.162545}, "trend_signal": 0, "fair_value": 42.612487, "relative_strength": -18.410404, "rate_of_change": -0.6593127932039964, "market_dynamics": -0.32108, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.512185, "high": 44.476356, "low": 41.48974, "close": 43.974102, "volume": 895556}, "trend_line": 45.869552, "activity_lines": {"activity_5": 42.787281, "activity_10": 42.589597, "activity_20": 43.375186, "activity_30": 44.01824}, "trend_signal": 0, "fair_value": 42.641295, "relative_strength": -15.749392, "rate_of_change": -0.7385238481974954, "market_dynamics": -0.186544, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.171416, "high": 46.897936, "low": 43.516693, "close": 45.615395, "volume": 769481}, "trend_line": 45.531614, "activity_lines": {"activity_5": 43.868583, "activity_10": 43.037907, "activity_20": 43.565649, "activity_30": 44.001843}, "trend_signal": 0, "fair_value": 42.689896, "relative_strength": -10.695465, "rate_of_change": -0.7367370843299301, "market_dynamics": -0.02604, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.73199, "high": 48.880044, "low": 45.229736, "close": 48.700668, "volume": 726213}, "trend_line": 45.233733, "activity_lines": {"activity_5": 45.666577, "activity_10": 44.083652, "activity_20": 44.031788, "activity_30": 44.206298}, "trend_signal": 0, "fair_value": 42.752778, "relative_strength": -3.799977, "rate_of_change": -0.6542289495821447, "market_dynamics": 0.270971, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.413666, "high": 48.476448, "low": 45.651271, "close": 46.727529, "volume": 793793}, "trend_line": 44.977387, "activity_lines": {"activity_5": 46.369957, "activity_10": 44.751827, "activity_20": 44.287233, "activity_30": 44.302672}, "trend_signal": 0, "fair_value": 42.808938, "relative_strength": -5.579903, "rate_of_change": -0.5667142263054005, "market_dynamics": 0.601265, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.561583, "high": 46.853092, "low": 43.99204, "close": 46.808248, "volume": 857203}, "trend_line": 44.794254, "activity_lines": {"activity_5": 46.817217, "activity_10": 45.322387, "activity_20": 44.537975, "activity_30": 44.420792}, "trend_signal": 0, "fair_value": 42.874124, "relative_strength": -5.381948, "rate_of_change": -0.4071668280774025, "market_dynamics": 0.741228, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.646809, "high": 47.839662, "low": 45.669208, "close": 47.741005, "volume": 564883}, "trend_line": 44.691925, "activity_lines": {"activity_5": 47.275822, "activity_10": 45.980196, "activity_20": 44.863538, "activity_30": 44.610905}, "trend_signal": 0, "fair_value": 42.94763, "relative_strength": -7.058255, "rate_of_change": -0.22844224618631792, "market_dynamics": 0.768452, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.741005, "high": 48.727574, "low": 46.835154, "close": 48.359853, "volume": 424005}, "trend_line": 44.615138, "activity_lines": {"activity_5": 47.689584, "activity_10": 46.637437, "activity_20": 45.234251, "activity_30": 44.847546}, "trend_signal": 1, "fair_value": 43.018269, "relative_strength": -7.03922, "rate_of_change": -0.17181403575700968, "market_dynamics": 0.675573, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.673761, "high": 49.391267, "low": 47.758942, "close": 48.700668, "volume": 468313}, "trend_line": 44.531792, "activity_lines": {"activity_5": 48.033986, "activity_10": 47.221727, "activity_20": 45.6083, "activity_30": 45.111128}, "trend_signal": 1, "fair_value": 43.086934, "relative_strength": -6.576606, "rate_of_change": -0.1868110326140845, "market_dynamics": 0.723485, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.476448, "high": 48.848743, "low": 46.835154, "close": 46.862061, "volume": 425042}, "trend_line": 44.59179, "activity_lines": {"activity_5": 47.76552, "activity_10": 47.352569, "activity_20": 45.779142, "activity_30": 45.261468}, "trend_signal": 1, "fair_value": 43.152943, "relative_strength": -6.171295, "rate_of_change": 0.13473071103898135, "market_dynamics": 0.73669, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.87103, "high": 47.158032, "low": 44.709545, "close": 47.041437, "volume": 630174}, "trend_line": 44.722508, "activity_lines": {"activity_5": 47.547876, "activity_10": 47.436391, "activity_20": 45.959938, "activity_30": 45.41951}, "trend_signal": 1, "fair_value": 43.225454, "relative_strength": -9.291198, "rate_of_change": 0.2931436481917289, "market_dynamics": 0.807342, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.032468, "high": 48.099757, "low": 46.198368, "close": 46.879998, "volume": 1080020}, "trend_line": 44.858251, "activity_lines": {"activity_5": 47.260874, "activity_10": 47.404919, "activity_20": 46.114605, "activity_30": 45.558703}, "trend_signal": 1, "fair_value": 43.298508, "relative_strength": -10.639141, "rate_of_change": 0.303522780967483, "market_dynamics": 0.944441, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.167, "high": 48.53026, "low": 46.45398, "close": 47.884506, "volume": 670417}, "trend_line": 45.061004, "activity_lines": {"activity_5": 47.366108, "activity_10": 47.50325, "activity_20": 46.365825, "activity_30": 45.753945}, "trend_signal": 1, "fair_value": 43.371213, "relative_strength": -9.041255, "rate_of_change": 0.45198596797720486, "market_dynamics": 0.90852, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.606472, "high": 47.920381, "low": 46.198368, "close": 47.086281, "volume": 573396}, "trend_line": 45.166627, "activity_lines": {"activity_5": 47.236957, "activity_10": 47.415192, "activity_20": 46.539773, "activity_30": 45.884608}, "trend_signal": 1, "fair_value": 43.433882, "relative_strength": -10.572492, "rate_of_change": 0.23440001470007493, "market_dynamics": 0.838269, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.086281, "high": 47.086281, "low": 45.95377, "close": 46.10868, "volume": 703968}, "trend_line": 45.232727, "activity_lines": {"activity_5": 46.889565, "activity_10": 47.178741, "activity_20": 46.623374, "activity_30": 45.945386}, "trend_signal": 1, "fair_value": 43.490479, "relative_strength": -13.202422, "rate_of_change": 0.1463469919947724, "market_dynamics": 0.660261, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.95377, "high": 47.010807, "low": 45.516375, "close": 45.908208, "volume": 579122}, "trend_line": 45.300816, "activity_lines": {"activity_5": 46.525574, "activity_10": 46.917093, "activity_20": 46.661421, "activity_30": 45.988965}, "trend_signal": 1, "fair_value": 43.548315, "relative_strength": -14.025946, "rate_of_change": 0.15053038920249162, "market_dynamics": 0.270718, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.926433, "high": 46.418501, "low": 45.170104, "close": 45.470813, "volume": 604118}, "trend_line": 45.321664, "activity_lines": {"activity_5": 46.091334, "activity_10": 46.592283, "activity_20": 46.64053, "activity_30": 45.999933}, "trend_signal": 1, "fair_value": 43.611601, "relative_strength": -13.746611, "rate_of_change": 0.04602124606320748, "market_dynamics": -0.120695, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.871758, "high": 47.375302, "low": 45.15188, "close": 46.555187, "volume": 651168}, "trend_line": 45.465366, "activity_lines": {"activity_5": 46.112497, "activity_10": 46.505908, "activity_20": 46.704106, "activity_30": 46.079515}, "trend_signal": 1, "fair_value": 43.66504, "relative_strength": -10.081998, "rate_of_change": 0.31707132377135283, "market_dynamics": -0.366221, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.655424, "high": 49.990557, "low": 46.035781, "close": 48.368552, "volume": 788221}, "trend_line": 45.651001, "activity_lines": {"activity_5": 46.826736, "activity_10": 46.782047, "activity_20": 46.913642, "activity_30": 46.266817}, "trend_signal": 1, "fair_value": 43.736268, "relative_strength": -10.440151, "rate_of_change": 0.4082998034151925, "market_dynamics": -0.328213, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.751273, "high": 49.790085, "low": 45.607499, "close": 49.616949, "volume": 729698}, "trend_line": 45.792739, "activity_lines": {"activity_5": 47.871623, "activity_10": 47.291207, "activity_20": 47.212447, "activity_30": 46.522685}, "trend_signal": 1, "fair_value": 43.82084, "relative_strength": -5.799058, "rate_of_change": 0.3104816912995984, "market_dynamics": -0.111593, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.99967, "high": 52.44179, "low": 49.416477, "close": 52.02262, "volume": 798147}, "trend_line": 46.03406, "activity_lines": {"activity_5": 49.484516, "activity_10": 48.187672, "activity_20": 47.706388, "activity_30": 46.924613}, "trend_signal": 1, "fair_value": 43.923067, "relative_strength": -2.487376, "rate_of_change": 0.5269852934544912, "market_dynamics": 0.304837, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.605812, "high": 53.881456, "low": 51.156943, "close": 52.049957, "volume": 744394}, "trend_line": 46.200184, "activity_lines": {"activity_5": 50.698894, "activity_10": 48.998541, "activity_20": 48.156704, "activity_30": 47.312735}, "trend_signal": 1, "fair_value": 44.02105, "relative_strength": -3.11023, "rate_of_change": 0.36087192830700465, "market_dynamics": 0.690814, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.767473, "high": 52.322417, "low": 50.318603, "close": 51.357415, "volume": 528232}, "trend_line": 46.324711, "activity_lines": {"activity_5": 51.243814, "activity_10": 49.589493, "activity_20": 48.502607, "activity_30": 47.64546}, "trend_signal": 1, "fair_value": 44.105175, "relative_strength": -4.630899, "rate_of_change": 0.2695378875547346, "market_dynamics": 0.768421, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.977058, "high": 52.286879, "low": 50.646649, "close": 51.466764, "volume": 545577}, "trend_line": 46.451414, "activity_lines": {"activity_5": 51.505036, "activity_10": 50.137184, "activity_20": 48.831582, "activity_30": 47.977205}, "trend_signal": 1, "fair_value": 44.181018, "relative_strength": -3.198171, "rate_of_change": 0.2735106107839488, "market_dynamics": 0.853847, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.266292, "high": 52.555694, "low": 48.787358, "close": 49.780972, "volume": 1272373}, "trend_line": 46.759062, "activity_lines": {"activity_5": 50.99778, "activity_10": 50.298722, "activity_20": 48.986833, "activity_30": 48.192015}, "trend_signal": 1, "fair_value": 44.238724, "relative_strength": -3.884566, "rate_of_change": 0.662300613712212, "market_dynamics": 0.838652, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.689849, "high": 50.291266, "low": 49.070206, "close": 49.516713, "volume": 460436}, "trend_line": 47.000306, "activity_lines": {"activity_5": 50.391502, "activity_10": 50.345443, "activity_20": 49.102376, "activity_30": 48.369928}, "trend_signal": 1, "fair_value": 44.289493, "relative_strength": -4.182237, "rate_of_change": 0.5159299388854331, "market_dynamics": 0.629242, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.525826, "high": 50.759369, "low": 48.887958, "close": 49.817422, "volume": 353056}, "trend_line": 47.276845, "activity_lines": {"activity_5": 50.052521, "activity_10": 50.38123, "activity_20": 49.233661, "activity_30": 48.551678}, "trend_signal": 1, "fair_value": 44.331896, "relative_strength": -2.375079, "rate_of_change": 0.5883770203538666, "market_dynamics": 0.496335, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.862984, "high": 50.045232, "low": 45.580162, "close": 45.844421, "volume": 568377}, "trend_line": 47.440345, "activity_lines": {"activity_5": 48.538043, "activity_10": 49.615624, "activity_20": 48.976677, "activity_30": 48.459263}, "trend_signal": 1, "fair_value": 44.344351, "relative_strength": -7.725332, "rate_of_change": 0.34583526036900114, "market_dynamics": 0.060997, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.915983, "high": 47.434785, "low": 45.749285, "close": 47.258826, "volume": 621049}, "trend_line": 47.610734, "activity_lines": {"activity_5": 47.862565, "activity_10": 49.120105, "activity_20": 48.866376, "activity_30": 48.447552}, "trend_signal": 1, "fair_value": 44.371781, "relative_strength": -7.022429, "rate_of_change": 0.3591647573389277, "market_dynamics": -0.316916, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.508873, "high": 48.013597, "low": 46.388293, "close": 46.962474, "volume": 448973}, "trend_line": 47.760079, "activity_lines": {"activity_5": 47.368833, "activity_10": 48.590881, "activity_20": 48.734718, "activity_30": 48.405729}, "trend_signal": 0, "fair_value": 44.403217, "relative_strength": -8.605225, "rate_of_change": 0.31367926400797924, "market_dynamics": -0.57845, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.20326, "high": 50.722621, "low": 47.045823, "close": 49.194373, "volume": 828118}, "trend_line": 47.989403, "activity_lines": {"activity_5": 47.806967, "activity_10": 48.51572, "activity_20": 48.815143, "activity_30": 48.498264}, "trend_signal": 0, "fair_value": 44.467617, "relative_strength": -2.771014, "rate_of_change": 0.4801583347464844, "market_dynamics": -0.590902, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.101576, "high": 49.671314, "low": 47.814485, "close": 48.768367, "volume": 836185}, "trend_line": 48.149212, "activity_lines": {"activity_5": 48.124588, "activity_10": 48.414526, "activity_20": 48.844744, "activity_30": 48.54852}, "trend_signal": 0, "fair_value": 44.521312, "relative_strength": -3.22572, "rate_of_change": 0.33300893532681713, "market_dynamics": -0.443965, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.009153, "high": 50.214934, "low": 48.6063, "close": 48.962848, "volume": 488272}, "trend_line": 48.260794, "activity_lines": {"activity_5": 48.576973, "activity_10": 48.408358, "activity_20": 48.883874, "activity_30": 48.601012}, "trend_signal": 1, "fair_value": 44.564341, "relative_strength": -4.106236, "rate_of_change": 0.23174211033816816, "market_dynamics": -0.513457, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.666496, "high": 49.759293, "low": 48.444233, "close": 49.324027, "volume": 525182}, "trend_line": 48.281572, "activity_lines": {"activity_5": 48.941857, "activity_10": 48.511396, "activity_20": 48.952268, "activity_30": 48.669608}, "trend_signal": 1, "fair_value": 44.61382, "relative_strength": -1.756098, "rate_of_change": 0.043053580925336545, "market_dynamics": -0.48259, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.54629, "high": 50.138994, "low": 48.79615, "close": 49.648161, "volume": 914209}, "trend_line": 48.378927, "activity_lines": {"activity_5": 49.277104, "activity_10": 48.712326, "activity_20": 49.040876, "activity_30": 48.757775}, "trend_signal": 1, "fair_value": 44.64992, "relative_strength": -0.174873, "rate_of_change": 0.20164007915898077, "market_dynamics": -0.555115, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.35181, "high": 50.889134, "low": 49.083241, "close": 50.778002, "volume": 639438}, "trend_line": 48.511252, "activity_lines": {"activity_5": 49.80992, "activity_10": 49.121097, "activity_20": 49.220233, "activity_30": 48.912554}, "trend_signal": 1, "fair_value": 44.705668, "relative_strength": 5.303782, "rate_of_change": 0.2735178479671564, "market_dynamics": -0.545918, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.453867, "high": 51.574447, "low": 49.092502, "close": 51.259573, "volume": 588039}, "trend_line": 48.628538, "activity_lines": {"activity_5": 50.397684, "activity_10": 49.594493, "activity_20": 49.422264, "activity_30": 49.089865}, "trend_signal": 1, "fair_value": 44.761647, "relative_strength": 8.686488, "rate_of_change": 0.2417707133182215, "market_dynamics": -0.324151, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.41701, "high": 52.037496, "low": 49.81949, "close": 50.111211, "volume": 999120}, "trend_line": 48.686916, "activity_lines": {"activity_5": 50.43658, "activity_10": 49.832876, "activity_20": 49.487362, "activity_30": 49.185521}, "trend_signal": 1, "fair_value": 44.799485, "relative_strength": 5.625792, "rate_of_change": 0.1200488486822236, "market_dynamics": -0.098181, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.203821, "high": 52.861724, "low": 49.592595, "close": 51.898582, "volume": 881915}, "trend_line": 48.793513, "activity_lines": {"activity_5": 50.994709, "activity_10": 50.318657, "activity_20": 49.705753, "activity_30": 49.392726}, "trend_signal": 1, "fair_value": 44.84184, "relative_strength": 10.864543, "rate_of_change": 0.21894383287699046, "market_dynamics": 0.244294, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.037496, "high": 52.690026, "low": 49.083241, "close": 50.018601, "volume": 706257}, "trend_line": 48.898731, "activity_lines": {"activity_5": 50.754541, "activity_10": 50.378264, "activity_20": 49.728288, "activity_30": 49.471764}, "trend_signal": 1, "fair_value": 44.874506, "relative_strength": 17.061955, "rate_of_change": 0.21563932074331418, "market_dynamics": 0.388084, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.370145, "high": 50.546477, "low": 46.925431, "close": 48.833194, "volume": 1184449}, "trend_line": 48.958457, "activity_lines": {"activity_5": 50.094541, "activity_10": 50.166777, "activity_20": 49.636014, "activity_30": 49.467535}, "trend_signal": 1, "fair_value": 44.893288, "relative_strength": 7.990687, "rate_of_change": 0.12214222900795693, "market_dynamics": 0.420969, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.074331, "high": 49.074331, "low": 47.541052, "close": 48.594593, "volume": 740546}, "trend_line": 49.01561, "activity_lines": {"activity_5": 49.484661, "activity_10": 49.918474, "activity_20": 49.536205, "activity_30": 49.44406}, "trend_signal": 1, "fair_value": 44.906947, "relative_strength": 9.01178, "rate_of_change": 0.11673774767860753, "market_dynamics": 0.411069, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.679253, "high": 54.746522, "low": 48.397054, "close": 54.436103, "volume": 1628779}, "trend_line": 49.233996, "activity_lines": {"activity_5": 50.999617, "activity_10": 50.735424, "activity_20": 50.009183, "activity_30": 49.79377}, "trend_signal": 1, "fair_value": 44.967282, "relative_strength": 16.4877, "rate_of_change": 0.44554377676824847, "market_dynamics": 0.505758, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.295004, "high": 55.546084, "low": 53.561288, "close": 54.972281, "volume": 1123007}, "trend_line": 49.496863, "activity_lines": {"activity_5": 52.404972, "activity_10": 51.550347, "activity_20": 50.518566, "activity_30": 50.163982}, "trend_signal": 1, "fair_value": 45.032651, "relative_strength": 14.191653, "rate_of_change": 0.5339135990505421, "market_dynamics": 0.818866, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.868808, "high": 56.279801, "low": 54.182125, "close": 54.596016, "volume": 799612}, "trend_line": 49.779774, "activity_lines": {"activity_5": 53.479993, "activity_10": 52.194163, "activity_20": 50.975421, "activity_30": 50.492959}, "trend_signal": 1, "fair_value": 45.082487, "relative_strength": 13.789458, "rate_of_change": 0.5715735964923792, "market_dynamics": 1.069492, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.671269, "high": 55.254479, "low": 51.557678, "close": 53.74942, "volume": 1048808}, "trend_line": 50.041148, "activity_lines": {"activity_5": 53.967654, "activity_10": 52.594091, "activity_20": 51.328719, "activity_30": 50.749065}, "trend_signal": 1, "fair_value": 45.129739, "relative_strength": 6.412649, "rate_of_change": 0.5250606400904843, "market_dynamics": 1.337446, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.69298, "high": 55.790656, "low": 53.203836, "close": 55.790656, "volume": 832873}, "trend_line": 50.385143, "activity_lines": {"activity_5": 54.807978, "activity_10": 53.311127, "activity_20": 51.856265, "activity_30": 51.120001}, "trend_signal": 1, "fair_value": 45.170719, "relative_strength": 12.852704, "rate_of_change": 0.6874242773167386, "market_dynamics": 1.28267, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.894129, "high": 63.334765, "low": 55.198039, "close": 61.509881, "volume": 1546459}, "trend_line": 50.883632, "activity_lines": {"activity_5": 57.074973, "activity_10": 54.985639, "activity_20": 52.900055, "activity_30": 51.837726}, "trend_signal": 1, "fair_value": 45.251903, "relative_strength": 21.616461, "rate_of_change": 0.9893571206099372, "market_dynamics": 1.323373, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.879637, "high": 63.099599, "low": 54.887621, "close": 57.00411, "volume": 1612205}, "trend_line": 51.171484, "activity_lines": {"activity_5": 57.36846, "activity_10": 55.633671, "activity_20": 53.440127, "activity_30": 52.232596}, "trend_signal": 1, "fair_value": 45.319719, "relative_strength": 10.467523, "rate_of_change": 0.5657064731542766, "market_dynamics": 1.372636, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.258089, "high": 58.010618, "low": 56.44912, "close": 56.750131, "volume": 919926}, "trend_line": 51.409257, "activity_lines": {"activity_5": 57.441831, "activity_10": 56.142697, "activity_20": 53.909603, "activity_30": 52.592509}, "trend_signal": 1, "fair_value": 45.397781, "relative_strength": 9.911225, "rate_of_change": 0.46465918400958844, "market_dynamics": 1.27954, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.806571, "high": 57.389782, "low": 54.135091, "close": 54.831181, "volume": 1981336}, "trend_line": 51.502876, "activity_lines": {"activity_5": 56.731945, "activity_10": 56.180432, "activity_20": 54.149715, "activity_30": 52.813278}, "trend_signal": 1, "fair_value": 45.452567, "relative_strength": 6.038771, "rate_of_change": 0.18210533562078887, "market_dynamics": 1.164116, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.0005, "high": 56.326834, "low": 54.774742, "close": 55.160413, "volume": 1311038}, "trend_line": 51.606558, "activity_lines": {"activity_5": 56.059686, "activity_10": 56.168973, "activity_20": 54.394341, "activity_30": 53.049248}, "trend_signal": 1, "fair_value": 45.502777, "relative_strength": 2.853899, "rate_of_change": 0.20131302958692862, "market_dynamics": 0.848273, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.132193, "high": 55.339139, "low": 53.824673, "close": 55.339139, "volume": 712703}, "trend_line": 51.739282, "activity_lines": {"activity_5": 55.489017, "activity_10": 56.070632, "activity_20": 54.625549, "activity_30": 53.29006}, "trend_signal": 1, "fair_value": 45.588857, "relative_strength": 1.214933, "rate_of_change": 0.2571843679247183, "market_dynamics": 0.480285, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.404985, "high": 55.69659, "low": 53.147396, "close": 54.944061, "volume": 1489106}, "trend_line": 51.855192, "activity_lines": {"activity_5": 55.19804, "activity_10": 55.884038, "activity_20": 54.788768, "activity_30": 53.49682}, "trend_signal": 1, "fair_value": 45.667493, "relative_strength": 0.579189, "rate_of_change": 0.22402707482488743, "market_dynamics": 0.339474, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.416974, "high": 54.536309, "low": 51.572016, "close": 52.001624, "volume": 1553353}, "trend_line": 51.929213, "activity_lines": {"activity_5": 54.063586, "activity_10": 55.16297, "activity_20": 54.644993, "activity_30": 53.506267}, "trend_signal": 1, "fair_value": 45.720685, "relative_strength": -5.381621, "rate_of_change": 0.14274559045118332, "market_dynamics": 0.051553, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.030264, "high": 53.46229, "low": 51.180596, "close": 52.383497, "volume": 2238751}, "trend_line": 52.024773, "activity_lines": {"activity_5": 53.37299, "activity_10": 54.558504, "activity_20": 54.526379, "activity_30": 53.535576}, "trend_signal": 1, "fair_value": 45.773388, "relative_strength": -5.938753, "rate_of_change": 0.18401973471079966, "market_dynamics": -0.138555, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.297576, "high": 53.318992, "low": 51.457454, "close": 51.543376, "volume": 1253761}, "trend_line": 52.082305, "activity_lines": {"activity_5": 52.565533, "activity_10": 53.826123, "activity_20": 54.320109, "activity_30": 53.504518}, "trend_signal": 1, "fair_value": 45.840199, "relative_strength": -5.035102, "rate_of_change": 0.11058577804845934, "market_dynamics": -0.372033, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.572016, "high": 52.154373, "low": 47.734187, "close": 49.996788, "volume": 1487365}, "trend_line": 52.220717, "activity_lines": {"activity_5": 51.483683, "activity_10": 52.889768, "activity_20": 53.965193, "activity_30": 53.369968}, "trend_signal": 0, "fair_value": 45.891527, "relative_strength": -9.912262, "rate_of_change": 0.265756287092137, "market_dynamics": -0.68203, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.120897, "high": 51.896609, "low": 49.815398, "close": 51.027846, "volume": 1283762}, "trend_line": 52.346351, "activity_lines": {"activity_5": 51.101675, "activity_10": 52.350207, "activity_20": 53.709018, "activity_30": 53.293009}, "trend_signal": 0, "fair_value": 45.951388, "relative_strength": -8.790028, "rate_of_change": 0.2405826790926636, "market_dynamics": -0.836853, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.113768, "high": 54.354919, "low": 51.075581, "close": 54.101928, "volume": 1024096}, "trend_line": 52.584333, "activity_lines": {"activity_5": 52.005442, "activity_10": 52.478229, "activity_20": 53.749759, "activity_30": 53.406272}, "trend_signal": 0, "fair_value": 46.035916, "relative_strength": -3.505907, "rate_of_change": 0.45462958822096766, "market_dynamics": -0.929308, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.700961, "high": 54.092381, "low": 52.025491, "close": 53.414556, "volume": 951152}, "trend_line": 52.725006, "activity_lines": {"activity_5": 52.540065, "activity_10": 52.529424, "activity_20": 53.705592, "activity_30": 53.459835}, "trend_signal": 0, "fair_value": 46.123482, "relative_strength": -4.594983, "rate_of_change": 0.26751884444364754, "market_dynamics": -0.880545, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.042229, "high": 53.199752, "low": 51.80114, "close": 52.994495, "volume": 842470}, "trend_line": 52.865876, "activity_lines": {"activity_5": 52.865931, "activity_10": 52.530001, "activity_20": 53.599603, "activity_30": 53.477221}, "trend_signal": 0, "fair_value": 46.210127, "relative_strength": -5.541565, "rate_of_change": 0.26717872730066566, "market_dynamics": -0.878045, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.989721, "high": 53.767789, "low": 52.240295, "close": 52.937214, "volume": 875274}, "trend_line": 52.998355, "activity_lines": {"activity_5": 53.075961, "activity_10": 52.559543, "activity_20": 53.467207, "activity_30": 53.481823}, "trend_signal": 0, "fair_value": 46.298835, "relative_strength": -7.016321, "rate_of_change": 0.2505945423092894, "market_dynamics": -0.861772, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.118604, "high": 54.436067, "low": 52.230748, "close": 52.755824, "volume": 1708526}, "trend_line": 53.112749, "activity_lines": {"activity_5": 53.0295, "activity_10": 52.599777, "activity_20": 53.324673, "activity_30": 53.466176}, "trend_signal": 0, "fair_value": 46.398178, "relative_strength": -8.384308, "rate_of_change": 0.21584443517162813, "market_dynamics": -0.817121, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.774918, "high": 53.920538, "low": 51.610203, "close": 53.739148, "volume": 1006057}, "trend_line": 53.249115, "activity_lines": {"activity_5": 53.195615, "activity_10": 52.858583, "activity_20": 53.286343, "activity_30": 53.506589}, "trend_signal": 0, "fair_value": 46.509546, "relative_strength": -6.336679, "rate_of_change": 0.2567481491120003, "market_dynamics": -0.690125, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.46229, "high": 53.844068, "low": 52.5267, "close": 52.927667, "volume": 969401}, "trend_line": 53.32077, "activity_lines": {"activity_5": 53.115421, "activity_10": 52.938255, "activity_20": 53.17481, "activity_30": 53.485851}, "trend_signal": 0, "fair_value": 46.621992, "relative_strength": -8.687017, "rate_of_change": 0.13456561672433393, "market_dynamics": -0.572076, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.927667, "high": 53.128151, "low": 50.909967, "close": 51.132862, "volume": 950281}, "trend_line": 53.316547, "activity_lines": {"activity_5": 52.469419, "activity_10": 52.681706, "activity_20": 52.896257, "activity_30": 53.344695}, "trend_signal": 0, "fair_value": 46.709947, "relative_strength": -9.551869, "rate_of_change": -0.007919990652804144, "market_dynamics": -0.589998, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.132862, "high": 52.179951, "low": 50.318459, "close": 52.034522, "volume": 717810}, "trend_line": 53.380657, "activity_lines": {"activity_5": 52.248079, "activity_10": 52.596558, "activity_20": 52.725755, "activity_30": 53.261984}, "trend_signal": 0, "fair_value": 46.803888, "relative_strength": -9.508747, "rate_of_change": 0.12024409607771382, "market_dynamics": -0.64913, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.015131, "high": 52.267208, "low": 50.667489, "close": 51.772749, "volume": 729665}, "trend_line": 53.376463, "activity_lines": {"activity_5": 51.99966, "activity_10": 52.426766, "activity_20": 52.575444, "activity_30": 53.158248}, "trend_signal": 0, "fair_value": 46.875797, "relative_strength": -11.614072, "rate_of_change": -0.00785677853308972, "market_dynamics": -0.689844, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.666101, "high": 51.768096, "low": 48.437576, "close": 49.135636, "volume": 1163179}, "trend_line": 53.34703, "activity_lines": {"activity_5": 50.937742, "activity_10": 51.763955, "activity_20": 52.19889, "activity_30": 52.884646}, "trend_signal": 0, "fair_value": 46.91189, "relative_strength": -16.513258, "rate_of_change": -0.05514228247009263, "market_dynamics": -0.754451, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.961121, "high": 54.434101, "low": 48.476357, "close": 51.695187, "volume": 1513411}, "trend_line": 53.44243, "activity_lines": {"activity_5": 51.035909, "activity_10": 51.656813, "activity_20": 52.102362, "activity_30": 52.778076}, "trend_signal": 0, "fair_value": 46.956145, "relative_strength": -10.617076, "rate_of_change": 0.17882907445832513, "market_dynamics": -0.484302, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.462501, "high": 52.424756, "low": 50.415411, "close": 51.307376, "volume": 851022}, "trend_line": 53.532856, "activity_lines": {"activity_5": 51.08697, "activity_10": 51.510422, "activity_20": 51.983834, "activity_30": 52.64033}, "trend_signal": 0, "fair_value": 46.99606, "relative_strength": -11.228706, "rate_of_change": 0.1692026354340564, "market_dynamics": -0.417111, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.42372, "high": 51.801835, "low": 50.522059, "close": 51.384939, "volume": 841537}, "trend_line": 53.431151, "activity_lines": {"activity_5": 51.152252, "activity_10": 51.408807, "activity_20": 51.89104, "activity_30": 52.501755}, "trend_signal": 0, "fair_value": 47.030597, "relative_strength": -9.142075, "rate_of_change": -0.1899861273981022, "market_dynamics": -0.45223, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.210424, "high": 51.826073, "low": 50.163334, "close": 51.152252, "volume": 865780}, "trend_line": 53.303816, "activity_lines": {"activity_5": 51.183277, "activity_10": 51.293109, "activity_20": 51.794915, "activity_30": 52.354729}, "trend_signal": 0, "fair_value": 47.062766, "relative_strength": -12.531004, "rate_of_change": -0.23831603403041457, "market_dynamics": -0.49447, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.113471, "high": 51.62732, "low": 50.415411, "close": 50.657793, "volume": 717574}, "trend_line": 53.172542, "activity_lines": {"activity_5": 51.090849, "activity_10": 51.116665, "activity_20": 51.669755, "activity_30": 52.184018}, "trend_signal": 0, "fair_value": 47.104597, "relative_strength": -13.440645, "rate_of_change": -0.24627505092693117, "market_dynamics": -0.789752, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.628707, "high": 52.499895, "low": 50.289373, "close": 52.315685, "volume": 760447}, "trend_line": 53.124751, "activity_lines": {"activity_5": 51.449574, "activity_10": 51.297681, "activity_20": 51.708888, "activity_30": 52.128737}, "trend_signal": 0, "fair_value": 47.168805, "relative_strength": -9.900132, "rate_of_change": -0.0898790958686846, "market_dynamics": -0.756691, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.354466, "high": 53.459727, "low": 52.060214, "close": 52.199341, "volume": 1116180}, "trend_line": 53.005041, "activity_lines": {"activity_5": 51.728151, "activity_10": 51.46867, "activity_20": 51.737264, "activity_30": 52.069033}, "trend_signal": 0, "fair_value": 47.226083, "relative_strength": -10.036801, "rate_of_change": -0.2253375267584875, "market_dynamics": -0.570882, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.179951, "high": 52.587152, "low": 51.23951, "close": 51.530368, "volume": 529175}, "trend_line": 52.67239, "activity_lines": {"activity_5": 51.724273, "activity_10": 51.498638, "activity_20": 51.698805, "activity_30": 51.973893}, "trend_signal": 0, "fair_value": 47.284277, "relative_strength": -12.251297, "rate_of_change": -0.6275837047272512, "market_dynamics": -0.443439, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.530368, "high": 51.869702, "low": 50.793527, "close": 50.977737, "volume": 655629}, "trend_line": 52.471511, "activity_lines": {"activity_5": 51.52649, "activity_10": 51.437293, "activity_20": 51.600411, "activity_30": 51.86456}, "trend_signal": 0, "fair_value": 47.333466, "relative_strength": -12.075919, "rate_of_change": -0.3813743784931735, "market_dynamics": -0.342053, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.900175, "high": 52.984658, "low": 50.260287, "close": 52.829534, "volume": 907647}, "trend_line": 52.340825, "activity_lines": {"activity_5": 51.957606, "activity_10": 51.727094, "activity_20": 51.678618, "activity_30": 51.887659}, "trend_signal": 0, "fair_value": 47.38893, "relative_strength": -10.236006, "rate_of_change": -0.24906086657195217, "market_dynamics": -0.094111, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.909466, "high": 55.13371, "low": 52.683104, "close": 53.460606, "volume": 873162}, "trend_line": 52.295139, "activity_lines": {"activity_5": 52.454297, "activity_10": 52.064473, "activity_20": 51.822986, "activity_30": 51.959903}, "trend_signal": 0, "fair_value": 47.447132, "relative_strength": -8.791037, "rate_of_change": -0.08728559398901994, "market_dynamics": 0.149347, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.303137, "high": 54.19874, "low": 52.781522, "close": 53.81491, "volume": 534393}, "trend_line": 52.250289, "activity_lines": {"activity_5": 52.992761, "activity_10": 52.434172, "activity_20": 52.000878, "activity_30": 52.057952}, "trend_signal": 0, "fair_value": 47.517804, "relative_strength": -7.861405, "rate_of_change": -0.08576322935100474, "market_dynamics": 0.467447, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.139689, "high": 55.950579, "low": 53.923268, "close": 55.694692, "volume": 952533}, "trend_line": 52.26214, "activity_lines": {"activity_5": 54.050115, "activity_10": 53.100058, "activity_20": 52.353889, "activity_30": 52.280172}, "trend_signal": 1, "fair_value": 47.586352, "relative_strength": -4.972829, "rate_of_change": 0.022681214260843716, "market_dynamics": 1.00121, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.832477, "high": 58.440552, "low": 55.832477, "close": 56.905232, "volume": 1025366}, "trend_line": 52.327513, "activity_lines": {"activity_5": 55.23336, "activity_10": 53.907684, "activity_20": 52.80906, "activity_30": 52.579726}, "trend_signal": 1, "fair_value": 47.671603, "relative_strength": -2.723565, "rate_of_change": 0.12508672626111564, "market_dynamics": 1.228781, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.234245, "high": 53.234245, "low": 50.429334, "close": 52.614212, "volume": 1754171}, "trend_line": 52.347932, "activity_lines": {"activity_5": 54.591099, "activity_10": 53.830524, "activity_20": 52.835803, "activity_30": 52.598223}, "trend_signal": 1, "fair_value": 47.730133, "relative_strength": -8.804343, "rate_of_change": 0.03902153729338685, "market_dynamics": 1.155615, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.106301, "high": 53.283454, "low": 51.6694, "close": 52.938991, "volume": 876482}, "trend_line": 52.366449, "activity_lines": {"activity_5": 54.071453, "activity_10": 53.776844, "activity_20": 52.898834, "activity_30": 52.636356}, "trend_signal": 1, "fair_value": 47.801778, "relative_strength": -9.131595, "rate_of_change": 0.03537293507602704, "market_dynamics": 1.054892, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.938991, "high": 53.667283, "low": 51.905603, "close": 52.87994, "volume": 1005006}, "trend_line": 52.411001, "activity_lines": {"activity_5": 53.566897, "activity_10": 53.701095, "activity_20": 52.956187, "activity_30": 52.669484}, "trend_signal": 1, "fair_value": 47.871999, "relative_strength": -8.622862, "rate_of_change": 0.08507737463732919, "market_dynamics": 0.800971, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.082755, "high": 53.027567, "low": 51.315096, "close": 52.112281, "volume": 1052863}, "trend_line": 52.481517, "activity_lines": {"activity_5": 52.868786, "activity_10": 53.473396, "activity_20": 52.932111, "activity_30": 52.650212}, "trend_signal": 1, "fair_value": 47.944098, "relative_strength": -7.880999, "rate_of_change": 0.1345442724896588, "market_dynamics": 0.444393, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.600507, "high": 52.373088, "low": 50.783639, "close": 52.269749, "volume": 964849}, "trend_line": 52.522914, "activity_lines": {"activity_5": 52.461992, "activity_10": 53.263748, "activity_20": 52.922661, "activity_30": 52.636549}, "trend_signal": 0, "fair_value": 48.014644, "relative_strength": -5.910623, "rate_of_change": 0.0788791985567099, "market_dynamics": 0.249267, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.555161, "high": 52.860257, "low": 49.956928, "close": 50.045505, "volume": 1439133}, "trend_line": 52.3877, "activity_lines": {"activity_5": 51.622816, "activity_10": 52.626201, "activity_20": 52.699011, "activity_30": 52.476717}, "trend_signal": 0, "fair_value": 48.067323, "relative_strength": -7.995573, "rate_of_change": -0.2574381154861243, "market_dynamics": 0.025274, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.655696, "high": 52.378009, "low": 50.094713, "close": 51.915445, "volume": 793849}, "trend_line": 52.33773, "activity_lines": {"activity_5": 51.5782, "activity_10": 52.379262, "activity_20": 52.649119, "activity_30": 52.446249}, "trend_signal": 0, "fair_value": 48.123517, "relative_strength": -2.095542, "rate_of_change": -0.09538498540688338, "market_dynamics": -0.217254, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.954812, "high": 52.624054, "low": 50.911582, "close": 51.757976, "volume": 699878}, "trend_line": 52.296512, "activity_lines": {"activity_5": 51.54933, "activity_10": 52.131785, "activity_20": 52.58318, "activity_30": 52.408845}, "trend_signal": 0, "fair_value": 48.179957, "relative_strength": -5.16558, "rate_of_change": -0.07875389322387624, "market_dynamics": -0.417626, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.807185, "high": 52.958675, "low": 51.413513, "close": 52.584686, "volume": 868530}, "trend_line": 52.284762, "activity_lines": {"activity_5": 51.870829, "activity_10": 52.072019, "activity_20": 52.593831, "activity_30": 52.427437}, "trend_signal": 0, "fair_value": 48.230759, "relative_strength": -6.67564, "rate_of_change": -0.02246803763891416, "market_dynamics": -0.509095, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.663421, "high": 53.066934, "low": 50.79, "close": 52.46, "volume": 1141237}, "trend_line": 52.274901, "activity_lines": {"activity_5": 52.119271, "activity_10": 52.046127, "activity_20": 52.586893, "activity_30": 52.438743}, "trend_signal": 0, "fair_value": 48.281611, "relative_strength": -10.514594, "rate_of_change": -0.01886017956819003, "market_dynamics": -0.462625, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.49, "high": 53.89, "low": 51.45, "close": 53.67, "volume": 1051851}, "trend_line": 52.272596, "activity_lines": {"activity_5": 52.758364, "activity_10": 52.321059, "activity_20": 52.688966, "activity_30": 52.528749}, "trend_signal": 1, "fair_value": 48.33422, "relative_strength": -8.40832, "rate_of_change": -0.004409381856122079, "market_dynamics": -0.34541, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.61, "high": 54.66, "low": 52.37, "close": 54.25, "volume": 947632}, "trend_line": 52.316674, "activity_lines": {"activity_5": 53.349157, "activity_10": 52.682248, "activity_20": 52.831933, "activity_30": 52.656323}, "trend_signal": 1, "fair_value": 48.395272, "relative_strength": -7.787334, "rate_of_change": 0.08432334219635648, "market_dynamics": -0.1842, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.85, "high": 54.68, "low": 53.45, "close": 53.7, "volume": 764872}, "trend_line": 52.402245, "activity_lines": {"activity_5": 53.600979, "activity_10": 52.919601, "activity_20": 52.913308, "activity_30": 52.74557}, "trend_signal": 1, "fair_value": 48.462197, "relative_strength": -10.292805, "rate_of_change": 0.1635635323453506, "market_dynamics": -0.17661, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.95, "high": 54.7, "low": 53.24, "close": 53.49, "volume": 802687}, "trend_line": 52.450761, "activity_lines": {"activity_5": 53.653333, "activity_10": 53.103862, "activity_20": 52.967537, "activity_30": 52.815748}, "trend_signal": 1, "fair_value": 48.523686, "relative_strength": -10.424948, "rate_of_change": 0.0925838196436037, "market_dynamics": -0.18481, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.57, "high": 55.1699, "low": 53.57, "close": 54.52, "volume": 680435}, "trend_line": 52.542336, "activity_lines": {"activity_5": 53.988667, "activity_10": 53.450347, "activity_20": 53.11053, "activity_30": 52.949247}, "trend_signal": 1, "fair_value": 48.59077, "relative_strength": -8.965181, "rate_of_change": 0.17459231907044942, "market_dynamics": 0.00242, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.42, "high": 55.3622, "low": 49.19, "close": 51.87, "volume": 2124816}, "trend_line": 52.633481, "activity_lines": {"activity_5": 53.303333, "activity_10": 53.274099, "activity_20": 52.984274, "activity_30": 52.905871}, "trend_signal": 1, "fair_value": 48.640973, "relative_strength": -13.868245, "rate_of_change": 0.17346963789353498, "market_dynamics": 0.045266, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.25, "high": 55.25, "low": 52.19, "close": 53.76, "volume": 1457119}, "trend_line": 52.702308, "activity_lines": {"activity_5": 53.368, "activity_10": 53.408315, "activity_20": 53.042587, "activity_30": 52.97855}, "trend_signal": 1, "fair_value": 48.714175, "relative_strength": -7.919354, "rate_of_change": 0.13076657422677185, "market_dynamics": 0.32717, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.76, "high": 54.51, "low": 52.43, "close": 53.93, "volume": 993215}, "trend_line": 52.789729, "activity_lines": {"activity_5": 53.522, "activity_10": 53.539903, "activity_20": 53.115665, "activity_30": 53.057755}, "trend_signal": 1, "fair_value": 48.791121, "relative_strength": -7.62512, "rate_of_change": 0.1658769858807684, "market_dynamics": 0.576378, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.5, "high": 54.39, "low": 51.71, "close": 52.16, "volume": 1474318}, "trend_line": 52.815565, "activity_lines": {"activity_5": 53.070667, "activity_10": 53.310182, "activity_20": 53.019624, "activity_30": 53.017128}, "trend_signal": 1, "fair_value": 48.857943, "relative_strength": -10.971105, "rate_of_change": 0.0489413385698536, "market_dynamics": 0.463554, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.13, "high": 53.94, "low": 51.41, "close": 53.79, "volume": 1593875}, "trend_line": 52.903489, "activity_lines": {"activity_5": 53.251333, "activity_10": 53.384545, "activity_20": 53.095652, "activity_30": 53.079995}, "trend_signal": 1, "fair_value": 48.937602, "relative_strength": -5.562056, "rate_of_change": 0.16647365222733299, "market_dynamics": 0.682225, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.77, "high": 53.805, "low": 51.33, "close": 51.62, "volume": 987906}, "trend_line": 52.935563, "activity_lines": {"activity_5": 52.757333, "activity_10": 53.040182, "activity_20": 52.979849, "activity_30": 52.997189}, "trend_signal": 0, "fair_value": 49.001865, "relative_strength": -10.850842, "rate_of_change": 0.060627381305610094, "market_dynamics": 0.334062, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.57, "high": 52.88, "low": 51.285, "close": 51.62, "volume": 1064084}, "trend_line": 52.912374, "activity_lines": {"activity_5": 52.28, "activity_10": 52.733091, "activity_20": 52.868779, "activity_30": 52.912314}, "trend_signal": 0, "fair_value": 49.065264, "relative_strength": -11.599064, "rate_of_change": -0.04380608930144395, "market_dynamics": -0.018295, "expectation": {"probability": 53.7198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83923828-c198-44de-8970-3a163f03a541/", "share_image": "https://sharemaestro.com/terminal/83923828-c198-44de-8970-3a163f03a541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}