{"ticker": {"uuid": "839320d3-2673-4326-bb85-7fb1240025b9", "symbol": "PROS", "name": "Prosper Engineering Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROS fell 27.59%, moving from 0.29 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.59 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 38.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-27.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.59"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.16, "close": 0.21, "volume": 6148000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.227273, "activity_20": 0.273333, "activity_30": 0.308495}, "trend_signal": 0, "fair_value": 0.916346, "relative_strength": -63.591479, "rate_of_change": -1.7991477272727212, "market_dynamics": -1.0599, "expectation": {"probability": 38.7206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.87, "close": 1.91, "volume": 871600}, "trend_line": 1.944333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.930545, "activity_20": 1.947571, "activity_30": 1.946495}, "trend_signal": 0, "fair_value": 2.431356, "relative_strength": -1.086631, "rate_of_change": -0.10275733905760226, "market_dynamics": -0.221151, "expectation": {"probability": 32.9173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.88, "close": 1.87, "volume": 1291000}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.915636, "activity_20": 1.94, "activity_30": 1.941699}, "trend_signal": 0, "fair_value": 2.426344, "relative_strength": -3.241329, "rate_of_change": -0.10286303837871404, "market_dynamics": -0.358031, "expectation": {"probability": 33.0614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.85, "close": 1.87, "volume": 445400}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.902909, "activity_20": 1.932905, "activity_30": 1.937032}, "trend_signal": 0, "fair_value": 2.42142, "relative_strength": 0.331458, "rate_of_change": -0.10296895537479937, "market_dynamics": -0.495456, "expectation": {"probability": 33.8994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.8, "close": 1.82, "volume": 801900}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.883818, "activity_20": 1.921524, "activity_30": 1.929269}, "trend_signal": 0, "fair_value": 2.416145, "relative_strength": -2.082021, "rate_of_change": -0.30922527215689294, "market_dynamics": -0.759444, "expectation": {"probability": 32.1812, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.8, "close": 1.81, "volume": 370500}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.866909, "activity_20": 1.909762, "activity_30": 1.921247}, "trend_signal": 0, "fair_value": 2.410874, "relative_strength": -1.750213, "rate_of_change": -0.2757022704984112, "market_dynamics": -1.007722, "expectation": {"probability": 31.8686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.71, "close": 1.76, "volume": 935300}, "trend_line": 1.923, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.843455, "activity_20": 1.893524, "activity_30": 1.910344}, "trend_signal": 0, "fair_value": 2.405263, "relative_strength": -6.053997, "rate_of_change": -0.31104199066874055, "market_dynamics": -1.173947, "expectation": {"probability": 31.4181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.75, "close": 1.75, "volume": 303800}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.782, "activity_10": 1.821636, "activity_20": 1.877048, "activity_30": 1.899183}, "trend_signal": 0, "fair_value": 2.399662, "relative_strength": -7.165149, "rate_of_change": -0.1906916276651111, "market_dynamics": -1.37427, "expectation": {"probability": 30.9802, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.72, "close": 1.76, "volume": 388900}, "trend_line": 1.914667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.805091, "activity_20": 1.862286, "activity_30": 1.888903}, "trend_signal": 0, "fair_value": 2.394241, "relative_strength": -7.398352, "rate_of_change": -0.24310528709713528, "market_dynamics": -1.454351, "expectation": {"probability": 31.3064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.72, "close": 1.73, "volume": 175100}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.786, "activity_20": 1.845381, "activity_30": 1.876989}, "trend_signal": 0, "fair_value": 2.38866, "relative_strength": -8.125171, "rate_of_change": -0.2785863024745269, "market_dynamics": -1.544912, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.6, "close": 1.62, "volume": 1314200}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.704, "activity_10": 1.75, "activity_20": 1.818857, "activity_30": 1.858323}, "trend_signal": 0, "fair_value": 2.382254, "relative_strength": -14.066314, "rate_of_change": -0.5237431081953755, "market_dynamics": -1.588858, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.14, "close": 1.22, "volume": 4000400}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.536, "activity_10": 1.646364, "activity_20": 1.756333, "activity_30": 1.814495}, "trend_signal": 0, "fair_value": 2.372649, "relative_strength": -34.224735, "rate_of_change": -1.3689016091438428, "market_dynamics": -1.60338, "expectation": {"probability": 30.7298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.18, "close": 1.3, "volume": 1523600}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.569818, "activity_20": 1.705238, "activity_30": 1.777505}, "trend_signal": 0, "fair_value": 2.363856, "relative_strength": -31.415821, "rate_of_change": -1.1921532370379393, "market_dynamics": -1.607036, "expectation": {"probability": 30.9395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.28, "close": 1.38, "volume": 999500}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.382, "activity_10": 1.518182, "activity_20": 1.665048, "activity_30": 1.747118}, "trend_signal": 0, "fair_value": 2.355858, "relative_strength": -26.923747, "rate_of_change": -1.0625067531064225, "market_dynamics": -1.499002, "expectation": {"probability": 31.7411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.25, "close": 1.32, "volume": 563000}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.464545, "activity_20": 1.62219, "activity_30": 1.714129}, "trend_signal": 0, "fair_value": 2.347504, "relative_strength": -29.147842, "rate_of_change": -1.1284676244025567, "market_dynamics": -1.468345, "expectation": {"probability": 31.9622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.27, "close": 1.28, "volume": 400500}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.412727, "activity_20": 1.578952, "activity_30": 1.679892}, "trend_signal": 0, "fair_value": 2.338964, "relative_strength": -30.687937, "rate_of_change": -1.0861743213964854, "market_dynamics": -1.402864, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.19, "close": 1.2, "volume": 504900}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.356, "activity_20": 1.531286, "activity_30": 1.641763}, "trend_signal": 0, "fair_value": 2.329924, "relative_strength": -33.513745, "rate_of_change": -1.3214405360133938, "market_dynamics": -1.351533, "expectation": {"probability": 31.2299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.16, "close": 1.2, "volume": 367600}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.309455, "activity_20": 1.48719, "activity_30": 1.605161}, "trend_signal": 0, "fair_value": 2.321027, "relative_strength": -30.533012, "rate_of_change": -1.3390798451678299, "market_dynamics": -1.356003, "expectation": {"probability": 30.5403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.11, "close": 1.12, "volume": 265600}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.258364, "activity_20": 1.439, "activity_30": 1.564925}, "trend_signal": 0, "fair_value": 2.311644, "relative_strength": -32.975603, "rate_of_change": -1.5102654348565452, "market_dynamics": -1.369042, "expectation": {"probability": 30.4706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.97, "close": 0.99, "volume": 1584600}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.114, "activity_10": 1.195273, "activity_20": 1.382238, "activity_30": 1.518}, "trend_signal": 0, "fair_value": 2.301399, "relative_strength": -40.452309, "rate_of_change": -1.7856758124370802, "market_dynamics": -1.338064, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.68, "close": 0.71, "volume": 1960200}, "trend_line": 1.641667, "activity_lines": {"activity_5": 0.964667, "activity_10": 1.094727, "activity_20": 1.303143, "activity_30": 1.454989}, "trend_signal": 0, "fair_value": 2.289158, "relative_strength": -54.97882, "rate_of_change": -2.6679836624538176, "market_dynamics": -1.321521, "expectation": {"probability": 29.8044, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.71, "high": 0.88, "low": 0.52, "close": 0.64, "volume": 5589300}, "trend_line": 1.595667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.998, "activity_20": 1.223048, "activity_30": 1.390366}, "trend_signal": 0, "fair_value": 2.276569, "relative_strength": -58.421164, "rate_of_change": -2.8020298879127155, "market_dynamics": -1.303757, "expectation": {"probability": 29.4541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.61, "close": 0.72, "volume": 1177100}, "trend_line": 1.553333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.926364, "activity_20": 1.156619, "activity_30": 1.333871}, "trend_signal": 0, "fair_value": 2.264776, "relative_strength": -53.551661, "rate_of_change": -2.6530598176185807, "market_dynamics": -1.319127, "expectation": {"probability": 29.8712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.76, "volume": 471400}, "trend_line": 1.511333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.872545, "activity_20": 1.099476, "activity_30": 1.282688}, "trend_signal": 0, "fair_value": 2.253462, "relative_strength": -49.320159, "rate_of_change": -2.703863241172372, "market_dynamics": -1.391156, "expectation": {"probability": 30.5976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.74, "close": 0.82, "volume": 813900}, "trend_line": 1.470667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.840909, "activity_20": 1.053333, "activity_30": 1.238086}, "trend_signal": 0, "fair_value": 2.242765, "relative_strength": -45.737619, "rate_of_change": -2.690737249831777, "market_dynamics": -1.363118, "expectation": {"probability": 31.4443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.82, "close": 0.94, "volume": 1197700}, "trend_line": 1.437, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.840182, "activity_20": 1.023381, "activity_30": 1.203849}, "trend_signal": 0, "fair_value": 2.233115, "relative_strength": -36.386202, "rate_of_change": -2.289233388659696, "market_dynamics": -1.159895, "expectation": {"probability": 32.2706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.87, "volume": 318500}, "trend_line": 1.401, "activity_lines": {"activity_5": 0.854, "activity_10": 0.832909, "activity_20": 0.990905, "activity_30": 1.167269}, "trend_signal": 0, "fair_value": 2.223092, "relative_strength": -39.748836, "rate_of_change": -2.5052192066805867, "market_dynamics": -0.86385, "expectation": {"probability": 31.8934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.8, "close": 0.83, "volume": 99400}, "trend_line": 1.364, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.824364, "activity_20": 0.958857, "activity_30": 1.13043}, "trend_signal": 0, "fair_value": 2.212923, "relative_strength": -41.892839, "rate_of_change": -2.640970735189145, "market_dynamics": -0.542722, "expectation": {"probability": 31.5977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.72, "close": 0.74, "volume": 402500}, "trend_line": 1.324667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.806182, "activity_20": 0.922619, "activity_30": 1.090172}, "trend_signal": 0, "fair_value": 2.20225, "relative_strength": -47.922407, "rate_of_change": -2.883651026392966, "market_dynamics": -0.298474, "expectation": {"probability": 31.2522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 186800}, "trend_line": 1.286333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.796727, "activity_20": 0.89219, "activity_30": 1.053097}, "trend_signal": 0, "fair_value": 2.191802, "relative_strength": -47.133622, "rate_of_change": -2.893859362390706, "market_dynamics": -0.206638, "expectation": {"probability": 32.0551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 363500}, "trend_line": 1.247667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.789818, "activity_20": 0.865476, "activity_30": 1.017849}, "trend_signal": 0, "fair_value": 2.181432, "relative_strength": -47.620377, "rate_of_change": -3.005909045324956, "market_dynamics": -0.102905, "expectation": {"probability": 31.6534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 1.01, "low": 0.73, "close": 1.01, "volume": 3418300}, "trend_line": 1.217667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.831455, "activity_20": 0.868667, "activity_30": 1.002516}, "trend_signal": 0, "fair_value": 2.173124, "relative_strength": -28.534184, "rate_of_change": -2.4044877359103047, "market_dynamics": 0.206536, "expectation": {"probability": 31.8704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.31, "high": 2.06, "low": 1.22, "close": 1.63, "volume": 67290100}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.11, "activity_10": 0.979091, "activity_20": 0.931905, "activity_30": 1.029118}, "trend_signal": 0, "fair_value": 2.169299, "relative_strength": 16.487381, "rate_of_change": -0.6569940714497483, "market_dynamics": 0.537493, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.38, "close": 1.45, "volume": 5228600}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.077455, "activity_20": 0.976429, "activity_30": 1.044624}, "trend_signal": 0, "fair_value": 2.164269, "relative_strength": 6.245207, "rate_of_change": -1.1573433019169748, "market_dynamics": 0.779208, "expectation": {"probability": 29.7684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.46, "high": 1.95, "low": 1.25, "close": 1.72, "volume": 78481600}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.212364, "activity_20": 1.046333, "activity_30": 1.078452}, "trend_signal": 0, "fair_value": 2.161184, "relative_strength": 27.139919, "rate_of_change": -0.27884017874541556, "market_dynamics": 1.026541, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.5, "close": 1.59, "volume": 8626600}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.307273, "activity_20": 1.101952, "activity_30": 1.104108}, "trend_signal": 0, "fair_value": 2.157245, "relative_strength": 16.218565, "rate_of_change": -0.6150127523099699, "market_dynamics": 1.004373, "expectation": {"probability": 30.6885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.49, "close": 1.52, "volume": 10083600}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.377636, "activity_20": 1.149429, "activity_30": 1.12572}, "trend_signal": 0, "fair_value": 2.15288, "relative_strength": 10.911185, "rate_of_change": -0.675105485232068, "market_dynamics": 0.953552, "expectation": {"probability": 30.1741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.41, "close": 1.43, "volume": 10689100}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.526, "activity_10": 1.419818, "activity_20": 1.18681, "activity_30": 1.142043}, "trend_signal": 0, "fair_value": 2.147962, "relative_strength": 4.707441, "rate_of_change": -0.9062871707731506, "market_dynamics": 0.949163, "expectation": {"probability": 29.5828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.26, "close": 1.3, "volume": 2650900}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.427455, "activity_20": 1.210714, "activity_30": 1.150667}, "trend_signal": 0, "fair_value": 2.142233, "relative_strength": -5.177006, "rate_of_change": -1.3146331279317347, "market_dynamics": 0.819189, "expectation": {"probability": 30.3016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.06, "close": 1.14, "volume": 2670700}, "trend_line": 1.131333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.395818, "activity_20": 1.218524, "activity_30": 1.149957}, "trend_signal": 1, "fair_value": 2.135507, "relative_strength": -14.383456, "rate_of_change": -1.7086880973066987, "market_dynamics": 0.665626, "expectation": {"probability": 25.9777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.14, "close": 1.18, "volume": 1970600}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.364364, "activity_20": 1.229429, "activity_30": 1.153097}, "trend_signal": 1, "fair_value": 2.129137, "relative_strength": -11.997906, "rate_of_change": -1.2963468757651238, "market_dynamics": 0.502459, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.2, "high": 1.88, "low": 1.18, "close": 1.8, "volume": 82109700}, "trend_line": 1.136, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.437636, "activity_20": 1.297143, "activity_30": 1.197183}, "trend_signal": 1, "fair_value": 2.126957, "relative_strength": 34.071539, "rate_of_change": 1.7313129160259793, "market_dynamics": 0.5232, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.36, "close": 1.41, "volume": 15412300}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.425636, "activity_20": 1.32219, "activity_30": 1.21486}, "trend_signal": 1, "fair_value": 2.12224, "relative_strength": 5.977591, "rate_of_change": 0.32279929577465555, "market_dynamics": 0.486479, "expectation": {"probability": 25.0447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.34, "close": 1.38, "volume": 3669900}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.412182, "activity_20": 1.341095, "activity_30": 1.230366}, "trend_signal": 1, "fair_value": 2.117389, "relative_strength": 4.48548, "rate_of_change": 0.0, "market_dynamics": 0.464028, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.2, "close": 1.21, "volume": 2215600}, "trend_line": 1.136, "activity_lines": {"activity_5": 1.372, "activity_10": 1.369091, "activity_20": 1.340857, "activity_30": 1.234903}, "trend_signal": 1, "fair_value": 2.111497, "relative_strength": -7.519575, "rate_of_change": -0.3217606546473739, "market_dynamics": 0.352223, "expectation": {"probability": 27.9302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.21, "close": 1.27, "volume": 1470800}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.346182, "activity_20": 1.344476, "activity_30": 1.243548}, "trend_signal": 1, "fair_value": 2.106068, "relative_strength": -3.680873, "rate_of_change": -0.02931338028168281, "market_dynamics": 0.027385, "expectation": {"probability": 33.1781, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.27, "close": 1.3, "volume": 4084400}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.292, "activity_10": 1.334545, "activity_20": 1.349381, "activity_30": 1.254151}, "trend_signal": 1, "fair_value": 2.100901, "relative_strength": 4.059619, "rate_of_change": 0.2934839173807137, "market_dynamics": -0.193938, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.21, "close": 1.22, "volume": 1796400}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.312364, "activity_20": 1.344619, "activity_30": 1.259376}, "trend_signal": 1, "fair_value": 2.088808, "relative_strength": -3.597143, "rate_of_change": 0.05856014047409773, "market_dynamics": -0.373225, "expectation": {"probability": 31.3749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.2, "close": 1.22, "volume": 907600}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.242, "activity_10": 1.294, "activity_20": 1.338, "activity_30": 1.264559}, "trend_signal": 1, "fair_value": 2.077341, "relative_strength": -3.539561, "rate_of_change": 0.29245384836097127, "market_dynamics": -0.480074, "expectation": {"probability": 32.6021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.22, "high": 1.38, "low": 1.2, "close": 1.37, "volume": 7878200}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.304364, "activity_20": 1.343381, "activity_30": 1.279204}, "trend_signal": 1, "fair_value": 2.065834, "relative_strength": 8.716312, "rate_of_change": 1.108223972003498, "market_dynamics": -0.46138, "expectation": {"probability": 35.9703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.31, "volume": 9940300}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.299636, "activity_20": 1.340095, "activity_30": 1.289161}, "trend_signal": 1, "fair_value": 2.05294, "relative_strength": 3.840174, "rate_of_change": 1.7306023274870717, "market_dynamics": -0.416837, "expectation": {"probability": 28.795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.23, "close": 1.24, "volume": 727100}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.279818, "activity_20": 1.327429, "activity_30": 1.293312}, "trend_signal": 1, "fair_value": 2.040224, "relative_strength": 0.305216, "rate_of_change": 1.7011619786895453, "market_dynamics": -0.399459, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.24, "close": 1.25, "volume": 270300}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.272, "activity_20": 1.314619, "activity_30": 1.296817}, "trend_signal": 1, "fair_value": 2.02682, "relative_strength": 3.211673, "rate_of_change": 1.4775016789791773, "market_dynamics": -0.334179, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.16, "volume": 819200}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.250727, "activity_20": 1.295048, "activity_30": 1.293376}, "trend_signal": 1, "fair_value": 2.013717, "relative_strength": -2.545934, "rate_of_change": 1.0989563458671243, "market_dynamics": -0.389752, "expectation": {"probability": 32.9441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.04, "close": 1.09, "volume": 668100}, "trend_line": 1.235667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.220727, "activity_20": 1.27019, "activity_30": 1.284559}, "trend_signal": 0, "fair_value": 2.000916, "relative_strength": -5.85211, "rate_of_change": 0.7336954528001584, "market_dynamics": -0.491642, "expectation": {"probability": 32.9159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.95, "close": 1.02, "volume": 862500}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.112, "activity_10": 1.180182, "activity_20": 1.241667, "activity_30": 1.270645}, "trend_signal": 0, "fair_value": 1.988417, "relative_strength": -10.997088, "rate_of_change": 0.21575392075695435, "market_dynamics": -0.750026, "expectation": {"probability": 32.8105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.01, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 868900}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.140545, "activity_20": 1.213952, "activity_30": 1.255269}, "trend_signal": 0, "fair_value": 1.975916, "relative_strength": -11.519033, "rate_of_change": 0.34998663525885687, "market_dynamics": -1.043207, "expectation": {"probability": 32.6433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.01, "high": 1.09, "low": 1.01, "close": 1.02, "volume": 329200}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.11, "activity_20": 1.190619, "activity_30": 1.240903}, "trend_signal": 0, "fair_value": 1.96467, "relative_strength": -9.63418, "rate_of_change": 0.5096296916229484, "market_dynamics": -1.306342, "expectation": {"probability": 32.5914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.02, "high": 1.25, "low": 1.02, "close": 1.15, "volume": 1557900}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.106727, "activity_20": 1.181619, "activity_30": 1.234516}, "trend_signal": 0, "fair_value": 1.953005, "relative_strength": 1.018179, "rate_of_change": 1.0942353883106384, "market_dynamics": -1.267449, "expectation": {"probability": 32.9541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.14, "close": 1.17, "volume": 425100}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.108364, "activity_20": 1.175238, "activity_30": 1.228538}, "trend_signal": 0, "fair_value": 1.942345, "relative_strength": 4.539995, "rate_of_change": 1.1087642268309865, "market_dynamics": -1.025975, "expectation": {"probability": 33.6087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.12, "close": 1.17, "volume": 265700}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.113636, "activity_20": 1.168714, "activity_30": 1.221656}, "trend_signal": 0, "fair_value": 1.932186, "relative_strength": 5.922403, "rate_of_change": 1.1226890019088713, "market_dynamics": -0.761359, "expectation": {"probability": 34.1981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.14, "close": 1.16, "volume": 240200}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.154, "activity_10": 1.119636, "activity_20": 1.161286, "activity_30": 1.213204}, "trend_signal": 0, "fair_value": 1.921337, "relative_strength": 5.13854, "rate_of_change": 0.3872966692486534, "market_dynamics": -0.453858, "expectation": {"probability": 31.4111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.04, "close": 1.2, "volume": 459300}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.134364, "activity_20": 1.160714, "activity_30": 1.207011}, "trend_signal": 0, "fair_value": 1.911245, "relative_strength": 10.435345, "rate_of_change": -1.105941358024703, "market_dynamics": -0.312003, "expectation": {"probability": 33.845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.17, "volume": 355600}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.144545, "activity_20": 1.158286, "activity_30": 1.199806}, "trend_signal": 0, "fair_value": 1.900585, "relative_strength": 6.951603, "rate_of_change": -0.7282702917372418, "market_dynamics": -0.234233, "expectation": {"probability": 31.505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.13, "close": 1.18, "volume": 626600}, "trend_line": 1.254333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.156364, "activity_20": 1.15781, "activity_30": 1.193849}, "trend_signal": 0, "fair_value": 1.889549, "relative_strength": 3.646659, "rate_of_change": -1.4147239755630026, "market_dynamics": -0.086131, "expectation": {"probability": 33.3695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.13, "close": 1.15, "volume": 5407200}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.161091, "activity_20": 1.154619, "activity_30": 1.187118}, "trend_signal": 0, "fair_value": 1.876675, "relative_strength": 0.786129, "rate_of_change": -1.1692269915564566, "market_dynamics": 0.087691, "expectation": {"probability": 31.9942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.16, "close": 1.28, "volume": 2372900}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.187091, "activity_20": 1.164381, "activity_30": 1.18972}, "trend_signal": 0, "fair_value": 1.864635, "relative_strength": 6.685239, "rate_of_change": -0.6453345938869073, "market_dynamics": 0.267568, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.25, "close": 1.29, "volume": 1927400}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.209818, "activity_20": 1.17519, "activity_30": 1.193484}, "trend_signal": 0, "fair_value": 1.852279, "relative_strength": 7.577995, "rate_of_change": -0.37891735347297417, "market_dynamics": 0.544239, "expectation": {"probability": 35.0536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.25, "close": 1.27, "volume": 961600}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.224, "activity_20": 1.183762, "activity_30": 1.196258}, "trend_signal": 0, "fair_value": 1.840175, "relative_strength": 3.712981, "rate_of_change": -0.08149959250204661, "market_dynamics": 0.722444, "expectation": {"probability": 30.9345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.17, "close": 1.25, "volume": 1792000}, "trend_line": 1.229667, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.232364, "activity_20": 1.19019, "activity_30": 1.197806}, "trend_signal": 0, "fair_value": 1.828069, "relative_strength": 2.080012, "rate_of_change": 0.2991027732463366, "market_dynamics": 0.849706, "expectation": {"probability": 30.5377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.2, "close": 1.2, "volume": 17844600}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.230182, "activity_20": 1.192429, "activity_30": 1.195892}, "trend_signal": 0, "fair_value": 1.816022, "relative_strength": -1.719835, "rate_of_change": 0.05416100456463687, "market_dynamics": 0.882887, "expectation": {"probability": 33.0476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.19, "close": 1.25, "volume": 2823200}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.242, "activity_10": 1.236545, "activity_20": 1.199952, "activity_30": 1.197161}, "trend_signal": 0, "fair_value": 1.803663, "relative_strength": 0.192421, "rate_of_change": -1.4900843917866085, "market_dynamics": 0.870781, "expectation": {"probability": 34.4956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.18, "close": 1.19, "volume": 1932200}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.230364, "activity_20": 1.201714, "activity_30": 1.195742}, "trend_signal": 0, "fair_value": 1.791046, "relative_strength": -6.496727, "rate_of_change": -0.6050330033003328, "market_dynamics": 0.694662, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.17, "close": 1.2, "volume": 894000}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.226182, "activity_20": 1.204714, "activity_30": 1.195441}, "trend_signal": 0, "fair_value": 1.778746, "relative_strength": -4.779524, "rate_of_change": -0.4980629501762732, "market_dynamics": 0.477001, "expectation": {"probability": 33.4304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.16, "close": 1.2, "volume": 1140300}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.221455, "activity_20": 1.207524, "activity_30": 1.195527}, "trend_signal": 0, "fair_value": 1.766953, "relative_strength": -5.48775, "rate_of_change": -0.02786428591091892, "market_dynamics": 0.252326, "expectation": {"probability": 32.74, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.11, "close": 1.11, "volume": 1649300}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.172, "activity_10": 1.2, "activity_20": 1.201238, "activity_30": 1.189828}, "trend_signal": 0, "fair_value": 1.754582, "relative_strength": -13.014052, "rate_of_change": -0.44503489430734466, "market_dynamics": -0.109553, "expectation": {"probability": 34.5099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.08, "close": 1.1, "volume": 1293200}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.142, "activity_10": 1.177455, "activity_20": 1.193571, "activity_30": 1.183828}, "trend_signal": 0, "fair_value": 1.7424, "relative_strength": -12.832254, "rate_of_change": -0.5588432523051113, "market_dynamics": -0.340981, "expectation": {"probability": 34.4095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.08, "close": 1.12, "volume": 332500}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.161818, "activity_20": 1.187333, "activity_30": 1.179548}, "trend_signal": 0, "fair_value": 1.7306, "relative_strength": -11.67014, "rate_of_change": -0.2809497839139626, "market_dynamics": -0.538742, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 460300}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.151091, "activity_20": 1.181571, "activity_30": 1.176129}, "trend_signal": 0, "fair_value": 1.719243, "relative_strength": -10.028621, "rate_of_change": -0.25359256128487856, "market_dynamics": -0.716195, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.07, "close": 1.07, "volume": 688500}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.132, "activity_20": 1.17019, "activity_30": 1.169032}, "trend_signal": 0, "fair_value": 1.707375, "relative_strength": -16.486815, "rate_of_change": -0.8474576271186449, "market_dynamics": -0.791481, "expectation": {"probability": 35.0563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.03, "close": 1.03, "volume": 514100}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.108909, "activity_20": 1.155476, "activity_30": 1.16}, "trend_signal": 0, "fair_value": 1.694745, "relative_strength": -18.801209, "rate_of_change": -0.7976923076923107, "market_dynamics": -0.903142, "expectation": {"probability": 34.4002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.97, "close": 0.99, "volume": 571200}, "trend_line": 1.152333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.081636, "activity_20": 1.137619, "activity_30": 1.148989}, "trend_signal": 0, "fair_value": 1.682237, "relative_strength": -18.485564, "rate_of_change": -0.7180354055038907, "market_dynamics": -1.052503, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.87, "close": 1.0, "volume": 840300}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.060909, "activity_20": 1.121524, "activity_30": 1.139161}, "trend_signal": 0, "fair_value": 1.669541, "relative_strength": -20.129696, "rate_of_change": -0.7231416613079853, "market_dynamics": -1.186394, "expectation": {"probability": 34.0006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.97, "close": 0.99, "volume": 130300}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.041818, "activity_20": 1.105429, "activity_30": 1.129226}, "trend_signal": 0, "fair_value": 1.656907, "relative_strength": -19.987939, "rate_of_change": -0.49536713286712125, "market_dynamics": -1.287159, "expectation": {"probability": 34.3463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.91, "close": 0.98, "volume": 514300}, "trend_line": 1.134667, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.024727, "activity_20": 1.089238, "activity_30": 1.119011}, "trend_signal": 0, "fair_value": 1.644336, "relative_strength": -19.064382, "rate_of_change": -0.32204987468517093, "market_dynamics": -1.306023, "expectation": {"probability": 34.3463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.64, "close": 0.85, "volume": 1089000}, "trend_line": 1.129, "activity_lines": {"activity_5": 0.942, "activity_10": 0.988, "activity_20": 1.061619, "activity_30": 1.100645}, "trend_signal": 0, "fair_value": 1.631185, "relative_strength": -27.716679, "rate_of_change": -0.4994416864154936, "market_dynamics": -1.372007, "expectation": {"probability": 34.2972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.78, "close": 0.8, "volume": 194900}, "trend_line": 1.122333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.946909, "activity_20": 1.030667, "activity_30": 1.079419}, "trend_signal": 0, "fair_value": 1.618725, "relative_strength": -31.645265, "rate_of_change": -0.5905225863596084, "market_dynamics": -1.534972, "expectation": {"probability": 34.1052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 289100}, "trend_line": 1.115333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.913091, "activity_20": 1.002952, "activity_30": 1.059269}, "trend_signal": 0, "fair_value": 1.606076, "relative_strength": -27.852547, "rate_of_change": -0.6237008089399596, "market_dynamics": -1.685483, "expectation": {"probability": 33.7485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.71, "close": 0.71, "volume": 396500}, "trend_line": 1.100667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.866727, "activity_20": 0.968, "activity_30": 1.033118}, "trend_signal": 0, "fair_value": 1.592406, "relative_strength": -34.361387, "rate_of_change": -1.314943608769744, "market_dynamics": -1.827304, "expectation": {"probability": 33.5986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.4, "close": 0.51, "volume": 10457700}, "trend_line": 1.078667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.791636, "activity_20": 0.916667, "activity_30": 0.995011}, "trend_signal": 0, "fair_value": 1.577708, "relative_strength": -51.787844, "rate_of_change": -1.998788007635372, "market_dynamics": -1.838302, "expectation": {"probability": 33.5986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.7, "low": 0.46, "close": 0.52, "volume": 7236400}, "trend_line": 1.057, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.728545, "activity_20": 0.86981, "activity_30": 0.958968}, "trend_signal": 0, "fair_value": 1.563833, "relative_strength": -49.21935, "rate_of_change": -2.0086829392203622, "market_dynamics": -1.777803, "expectation": {"probability": 33.7467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.42, "close": 0.44, "volume": 1316700}, "trend_line": 1.033, "activity_lines": {"activity_5": 0.536, "activity_10": 0.660182, "activity_20": 0.818571, "activity_30": 0.919161}, "trend_signal": 0, "fair_value": 1.55109, "relative_strength": -55.022229, "rate_of_change": -2.270577105014193, "market_dynamics": -1.766933, "expectation": {"probability": 34.3821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.4, "close": 0.56, "volume": 3747000}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.623636, "activity_20": 0.782619, "activity_30": 0.888645}, "trend_signal": 0, "fair_value": 1.539551, "relative_strength": -42.147716, "rate_of_change": -2.0651500484026935, "market_dynamics": -1.580468, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.62, "high": 0.96, "low": 0.62, "close": 0.75, "volume": 67209500}, "trend_line": 0.997667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.629636, "activity_20": 0.767762, "activity_30": 0.871763}, "trend_signal": 0, "fair_value": 1.528846, "relative_strength": -19.383116, "rate_of_change": -1.3838545687464474, "market_dynamics": -1.174464, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.76, "high": 1.25, "low": 0.66, "close": 0.97, "volume": 66654400}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.68, "activity_20": 0.776, "activity_30": 0.869978}, "trend_signal": 0, "fair_value": 1.519295, "relative_strength": 3.6472, "rate_of_change": -0.7016369189318687, "market_dynamics": -0.604489, "expectation": {"probability": 33.8921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.84, "close": 0.86, "volume": 21438600}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.710545, "activity_20": 0.774857, "activity_30": 0.861548}, "trend_signal": 0, "fair_value": 1.508397, "relative_strength": -6.619698, "rate_of_change": -0.9758072086785955, "market_dynamics": 0.0047, "expectation": {"probability": 34.3507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.79, "high": 1.1, "low": 0.79, "close": 0.97, "volume": 60991100}, "trend_line": 0.970667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.760909, "activity_20": 0.785381, "activity_30": 0.860839}, "trend_signal": 0, "fair_value": 1.498974, "relative_strength": 10.074428, "rate_of_change": -1.0533129459735002, "market_dynamics": 0.523397, "expectation": {"probability": 33.5014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.81, "close": 0.82, "volume": 12569400}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.780909, "activity_20": 0.782238, "activity_30": 0.851118}, "trend_signal": 0, "fair_value": 1.488846, "relative_strength": -6.813157, "rate_of_change": -1.6140447753967102, "market_dynamics": 0.655089, "expectation": {"probability": 35.2256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.84, "high": 0.94, "low": 0.82, "close": 0.89, "volume": 9414800}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.813455, "activity_20": 0.78719, "activity_30": 0.846925}, "trend_signal": 0, "fair_value": 1.479295, "relative_strength": -0.318701, "rate_of_change": -1.3263874345549722, "market_dynamics": 0.643538, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.86, "close": 0.87, "volume": 12276400}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.839091, "activity_20": 0.791381, "activity_30": 0.842258}, "trend_signal": 0, "fair_value": 1.469744, "relative_strength": -2.88294, "rate_of_change": -1.344110839798665, "market_dynamics": 0.650684, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.82, "close": 0.82, "volume": 11623800}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.849091, "activity_20": 0.791762, "activity_30": 0.835183}, "trend_signal": 0, "fair_value": 1.460641, "relative_strength": -11.059349, "rate_of_change": -1.3625308847146327, "market_dynamics": 0.542739, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.76, "close": 0.76, "volume": 4801900}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.842727, "activity_20": 0.787429, "activity_30": 0.825054}, "trend_signal": 0, "fair_value": 1.452564, "relative_strength": -17.616974, "rate_of_change": -1.7811341330425345, "market_dynamics": 0.491698, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.71, "close": 0.72, "volume": 1630900}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.782, "activity_10": 0.823273, "activity_20": 0.780381, "activity_30": 0.813398}, "trend_signal": 0, "fair_value": 1.443974, "relative_strength": -20.267784, "rate_of_change": -1.7394886234313, "market_dynamics": 0.396663, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.59, "close": 0.59, "volume": 3108100}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.777273, "activity_20": 0.762286, "activity_30": 0.794366}, "trend_signal": 0, "fair_value": 1.434295, "relative_strength": -32.889895, "rate_of_change": -2.2975141242937904, "market_dynamics": 0.24891, "expectation": {"probability": 34.4389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6, "high": 0.97, "low": 0.58, "close": 0.79, "volume": 73274700}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.770545, "activity_20": 0.765143, "activity_30": 0.789548}, "trend_signal": 0, "fair_value": 1.425128, "relative_strength": -7.440284, "rate_of_change": -1.5806084885857774, "market_dynamics": 0.319795, "expectation": {"probability": 34.1394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.78, "close": 0.79, "volume": 4505800}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.767091, "activity_20": 0.768905, "activity_30": 0.785613}, "trend_signal": 0, "fair_value": 1.416474, "relative_strength": -5.97522, "rate_of_change": -1.2534665099882472, "market_dynamics": 0.345719, "expectation": {"probability": 35.0033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.81, "high": 0.95, "low": 0.75, "close": 0.84, "volume": 41026800}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.774, "activity_20": 0.777714, "activity_30": 0.785591}, "trend_signal": 0, "fair_value": 1.408654, "relative_strength": 1.4254, "rate_of_change": -1.031257846591762, "market_dynamics": 0.49415, "expectation": {"probability": 32.4625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.72, "close": 0.73, "volume": 27939800}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.763273, "activity_20": 0.775857, "activity_30": 0.779032}, "trend_signal": 0, "fair_value": 1.400128, "relative_strength": -7.074924, "rate_of_change": -1.5631256260017545, "market_dynamics": 0.49032, "expectation": {"probability": 35.2958, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.63, "close": 0.66, "volume": 8173600}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.741455, "activity_20": 0.767714, "activity_30": 0.768796}, "trend_signal": 0, "fair_value": 1.39141, "relative_strength": -16.787898, "rate_of_change": -1.9137207191690864, "market_dynamics": 0.136569, "expectation": {"probability": 35.4105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.66, "close": 0.67, "volume": 9296600}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.725636, "activity_20": 0.760762, "activity_30": 0.760215}, "trend_signal": 0, "fair_value": 1.383269, "relative_strength": -17.971318, "rate_of_change": -1.66039850560399, "market_dynamics": -0.091296, "expectation": {"probability": 35.2134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.66, "close": 0.69, "volume": 11255300}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.717091, "activity_20": 0.754952, "activity_30": 0.753785}, "trend_signal": 0, "fair_value": 1.375385, "relative_strength": -15.057155, "rate_of_change": -1.4352885456781093, "market_dynamics": -0.415086, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.67, "close": 0.73, "volume": 21098500}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.718182, "activity_20": 0.752143, "activity_30": 0.750667}, "trend_signal": 0, "fair_value": 1.367885, "relative_strength": -15.864739, "rate_of_change": -1.1134051877538358, "market_dynamics": -0.42687, "expectation": {"probability": 36.7651, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 14049100}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.714364, "activity_20": 0.745095, "activity_30": 0.746172}, "trend_signal": 0, "fair_value": 1.360256, "relative_strength": -19.332821, "rate_of_change": -1.2992631878461736, "market_dynamics": -0.348471, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 12944500}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.710909, "activity_20": 0.737381, "activity_30": 0.742323}, "trend_signal": 0, "fair_value": 1.3525, "relative_strength": -18.733907, "rate_of_change": -1.272531253825687, "market_dynamics": -0.287472, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 7385100}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.705455, "activity_20": 0.729905, "activity_30": 0.739097}, "trend_signal": 0, "fair_value": 1.344744, "relative_strength": -20.565754, "rate_of_change": -1.2444000000000046, "market_dynamics": -0.221035, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.6, "close": 0.6, "volume": 5231700}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.683455, "activity_20": 0.71419, "activity_30": 0.730022}, "trend_signal": 0, "fair_value": 1.33641, "relative_strength": -31.134854, "rate_of_change": -1.1252020138604735, "market_dynamics": -0.403414, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.59, "close": 0.62, "volume": 31634400}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.668545, "activity_20": 0.701619, "activity_30": 0.722774}, "trend_signal": 0, "fair_value": 1.328269, "relative_strength": -27.741192, "rate_of_change": -0.8192994170684654, "market_dynamics": -0.393903, "expectation": {"probability": 36.8594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 20715200}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.655818, "activity_20": 0.689762, "activity_30": 0.715269}, "trend_signal": 0, "fair_value": 1.32, "relative_strength": -27.220488, "rate_of_change": -0.9177608617535017, "market_dynamics": -0.432355, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 11920100}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.645273, "activity_20": 0.678905, "activity_30": 0.708194}, "trend_signal": 0, "fair_value": 1.311987, "relative_strength": -27.996213, "rate_of_change": -0.46326981784630233, "market_dynamics": -0.641072, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 15736700}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.639273, "activity_20": 0.671286, "activity_30": 0.702624}, "trend_signal": 0, "fair_value": 1.303782, "relative_strength": -26.407615, "rate_of_change": 0.5583995153092212, "market_dynamics": -0.631095, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 19427500}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.634, "activity_20": 0.66481, "activity_30": 0.696796}, "trend_signal": 0, "fair_value": 1.292949, "relative_strength": -25.517655, "rate_of_change": 0.5090701106293861, "market_dynamics": -0.719134, "expectation": {"probability": 36.6601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.58, "close": 0.6, "volume": 36101800}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.624364, "activity_20": 0.656381, "activity_30": 0.688796}, "trend_signal": 0, "fair_value": 1.282436, "relative_strength": -27.451433, "rate_of_change": 0.7366022099447559, "market_dynamics": -0.732736, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 7285900}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.604, "activity_10": 0.613455, "activity_20": 0.64681, "activity_30": 0.679161}, "trend_signal": 0, "fair_value": 1.271795, "relative_strength": -29.878297, "rate_of_change": 0.0914534238818171, "market_dynamics": -0.710959, "expectation": {"probability": 36.4267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 3961200}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.597455, "activity_20": 0.634095, "activity_30": 0.666903}, "trend_signal": 0, "fair_value": 1.260256, "relative_strength": -33.516745, "rate_of_change": -0.958904109589042, "market_dynamics": -0.930122, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.43, "close": 0.43, "volume": 5204600}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.564364, "activity_20": 0.611143, "activity_30": 0.648}, "trend_signal": 0, "fair_value": 1.247756, "relative_strength": -45.783608, "rate_of_change": -2.4896265560165998, "market_dynamics": -1.266943, "expectation": {"probability": 35.5106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 3379100}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.538, "activity_20": 0.590857, "activity_30": 0.630903}, "trend_signal": 0, "fair_value": 1.23609, "relative_strength": -45.362964, "rate_of_change": -1.9858156028368812, "market_dynamics": -1.645109, "expectation": {"probability": 34.5273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 5493500}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.507273, "activity_20": 0.568429, "activity_30": 0.612129}, "trend_signal": 0, "fair_value": 1.224167, "relative_strength": -49.345591, "rate_of_change": -2.749638205499263, "market_dynamics": -1.897509, "expectation": {"probability": 35.9639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 3101900}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.482364, "activity_20": 0.549048, "activity_30": 0.595226}, "trend_signal": 0, "fair_value": 1.214167, "relative_strength": -47.068567, "rate_of_change": -2.0337797619047757, "market_dynamics": -1.977818, "expectation": {"probability": 35.0131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.35, "close": 0.35, "volume": 1709800}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.450182, "activity_20": 0.525476, "activity_30": 0.575333}, "trend_signal": 0, "fair_value": 1.204038, "relative_strength": -52.87471, "rate_of_change": -2.734178599584087, "market_dynamics": -1.979949, "expectation": {"probability": 36.662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 2789700}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.419091, "activity_20": 0.501476, "activity_30": 0.555312}, "trend_signal": 0, "fair_value": 1.193782, "relative_strength": -54.272808, "rate_of_change": -2.811037382112122, "market_dynamics": -1.962424, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 5971700}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.397091, "activity_20": 0.481, "activity_30": 0.537742}, "trend_signal": 0, "fair_value": 1.183205, "relative_strength": -50.745116, "rate_of_change": -2.517301830370568, "market_dynamics": -1.890021, "expectation": {"probability": 34.8844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.45, "low": 0.33, "close": 0.45, "volume": 12546100}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.398364, "activity_20": 0.471667, "activity_30": 0.527634}, "trend_signal": 0, "fair_value": 1.173462, "relative_strength": -36.695459, "rate_of_change": -1.7034056574694114, "market_dynamics": -1.444178, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.42, "close": 0.47, "volume": 48864800}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.414, "activity_10": 0.406, "activity_20": 0.465571, "activity_30": 0.519484}, "trend_signal": 0, "fair_value": 1.164038, "relative_strength": -32.037691, "rate_of_change": -1.3973736150774878, "market_dynamics": -0.843159, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.44, "close": 0.45, "volume": 10090800}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.412, "activity_20": 0.458667, "activity_30": 0.510581}, "trend_signal": 0, "fair_value": 1.155, "relative_strength": -33.988193, "rate_of_change": -0.7937074829931935, "market_dynamics": -0.337257, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.42, "close": 0.42, "volume": 17172200}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.414182, "activity_20": 0.450095, "activity_30": 0.500043}, "trend_signal": 0, "fair_value": 1.145513, "relative_strength": -37.900808, "rate_of_change": -2.1142297795598806, "market_dynamics": 0.145497, "expectation": {"probability": 36.8529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 4202500}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.438, "activity_10": 0.418364, "activity_20": 0.44381, "activity_30": 0.490946}, "trend_signal": 0, "fair_value": 1.136154, "relative_strength": -35.581826, "rate_of_change": -2.101576182136585, "market_dynamics": 0.248111, "expectation": {"probability": 37.0096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.37, "close": 0.37, "volume": 5648100}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.411818, "activity_20": 0.432619, "activity_30": 0.478753}, "trend_signal": 0, "fair_value": 1.126218, "relative_strength": -43.459218, "rate_of_change": -2.8026833631484966, "market_dynamics": 0.167377, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 5496600}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.411273, "activity_20": 0.425476, "activity_30": 0.469505}, "trend_signal": 0, "fair_value": 1.115962, "relative_strength": -39.187368, "rate_of_change": -2.0245411193503817, "market_dynamics": 0.229846, "expectation": {"probability": 36.3048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.42, "volume": 8211100}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.414545, "activity_20": 0.421238, "activity_30": 0.462258}, "trend_signal": 0, "fair_value": 1.106026, "relative_strength": -37.39782, "rate_of_change": -1.502818724369877, "market_dynamics": 0.336895, "expectation": {"probability": 37.0496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.41, "close": 0.43, "volume": 28579000}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.418364, "activity_20": 0.418857, "activity_30": 0.456172}, "trend_signal": 0, "fair_value": 1.096154, "relative_strength": -35.743769, "rate_of_change": -1.5257479502529894, "market_dynamics": 0.507078, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 7726000}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.413091, "activity_20": 0.413619, "activity_30": 0.448022}, "trend_signal": 0, "fair_value": 1.086218, "relative_strength": -42.359517, "rate_of_change": -1.9367346266847187, "market_dynamics": 0.604547, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 13334300}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.414364, "activity_20": 0.413333, "activity_30": 0.443097}, "trend_signal": 0, "fair_value": 1.076987, "relative_strength": -39.60898, "rate_of_change": -1.9749848419913392, "market_dynamics": 0.712693, "expectation": {"probability": 38.6024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.42, "close": 0.48, "volume": 32806700}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.438, "activity_10": 0.425091, "activity_20": 0.418619, "activity_30": 0.442043}, "trend_signal": 0, "fair_value": 1.067821, "relative_strength": -34.598123, "rate_of_change": -1.4774355120453473, "market_dynamics": 0.825403, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.4, "close": 0.41, "volume": 21007500}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.422909, "activity_20": 0.417714, "activity_30": 0.436946}, "trend_signal": 0, "fair_value": 1.058205, "relative_strength": -45.705866, "rate_of_change": -1.9768916155419185, "market_dynamics": 0.798652, "expectation": {"probability": 39.2733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.28, "close": 0.3, "volume": 6779500}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.401455, "activity_20": 0.406952, "activity_30": 0.425376}, "trend_signal": 0, "fair_value": 1.047885, "relative_strength": -56.523471, "rate_of_change": -2.781573561594963, "market_dynamics": 0.555328, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.32, "low": 0.24, "close": 0.29, "volume": 2858600}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.380364, "activity_20": 0.395857, "activity_30": 0.414022}, "trend_signal": 0, "fair_value": 1.0375, "relative_strength": -57.213721, "rate_of_change": -2.217381974248935, "market_dynamics": 0.151839, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 961400}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.324, "activity_10": 0.363636, "activity_20": 0.386429, "activity_30": 0.403978}, "trend_signal": 0, "fair_value": 1.026218, "relative_strength": -55.383607, "rate_of_change": -2.340963905659173, "market_dynamics": -0.320238, "expectation": {"probability": 38.1314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 1205900}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.344545, "activity_20": 0.375571, "activity_30": 0.393333}, "trend_signal": 0, "fair_value": 1.015064, "relative_strength": -57.832642, "rate_of_change": -2.4719101123595526, "market_dynamics": -0.746127, "expectation": {"probability": 39.1915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.27, "close": 0.31, "volume": 3296300}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.333091, "activity_20": 0.36819, "activity_30": 0.385333}, "trend_signal": 0, "fair_value": 1.004295, "relative_strength": -52.23913, "rate_of_change": -2.30414746543779, "market_dynamics": -0.767532, "expectation": {"probability": 38.3304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 1306900}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.32, "activity_20": 0.359095, "activity_30": 0.376688}, "trend_signal": 0, "fair_value": 0.993205, "relative_strength": -55.871966, "rate_of_change": -2.672877358490562, "market_dynamics": -0.738375, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 570400}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.311273, "activity_20": 0.351143, "activity_30": 0.369419}, "trend_signal": 0, "fair_value": 0.982051, "relative_strength": -52.40102, "rate_of_change": -2.665587507602985, "market_dynamics": -0.67834, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 1547100}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.300545, "activity_20": 0.341524, "activity_30": 0.36157}, "trend_signal": 0, "fair_value": 0.971346, "relative_strength": -53.598435, "rate_of_change": -2.655682443417055, "market_dynamics": -0.632664, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 1799600}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.287091, "activity_20": 0.329857, "activity_30": 0.352473}, "trend_signal": 0, "fair_value": 0.960449, "relative_strength": -58.620788, "rate_of_change": -2.813299232736575, "market_dynamics": -0.704038, "expectation": {"probability": 39.1568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.19, "close": 0.22, "volume": 2635700}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.272364, "activity_20": 0.316381, "activity_30": 0.342151}, "trend_signal": 0, "fair_value": 0.949423, "relative_strength": -62.899771, "rate_of_change": -2.80710526315789, "market_dynamics": -0.774255, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.16, "close": 0.16, "volume": 4975800}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.250182, "activity_20": 0.298286, "activity_30": 0.328645}, "trend_signal": 0, "fair_value": 0.938141, "relative_strength": -72.670152, "rate_of_change": -2.4368253039939587, "market_dynamics": -0.932454, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.14, "close": 0.19, "volume": 4315400}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.202, "activity_10": 0.236, "activity_20": 0.284286, "activity_30": 0.317656}, "trend_signal": 0, "fair_value": 0.927179, "relative_strength": -67.367686, "rate_of_change": -2.3125830828705762, "market_dynamics": -1.021508, "expectation": {"probability": 37.9847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.16, "close": 0.21, "volume": 6148000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.227273, "activity_20": 0.273333, "activity_30": 0.308495}, "trend_signal": 0, "fair_value": 0.916346, "relative_strength": -63.591479, "rate_of_change": -1.7991477272727212, "market_dynamics": -1.0599, "expectation": {"probability": 38.7206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/839320d3-2673-4326-bb85-7fb1240025b9/", "share_image": "https://sharemaestro.com/terminal/839320d3-2673-4326-bb85-7fb1240025b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}