{"ticker": {"uuid": "8393a212-1955-4c3b-b7f1-d070fcadf07b", "symbol": "NFLX", "name": "Netflix, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLX fell 8.10%, moving from 2,900.00 to 2,665.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.75 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,665.00"}, {"label": "12-Week Change", "value": "-8.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.75"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2737.5, "high": 2750.0, "low": 2640.0, "close": 2665.0, "volume": 740596}, "trend_line": 2909.0, "activity_lines": {"activity_5": 2714.5, "activity_10": 2799.636364, "activity_20": 2811.978571, "activity_30": 2828.093548}, "trend_signal": 0, "fair_value": 2395.779167, "relative_strength": -34.750446, "rate_of_change": -0.9612220004041513, "market_dynamics": 0.079606, "expectation": {"probability": 58.5013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1235.050049, "high": 1330.400024, "low": 1226.5, "close": 1310.150024, "volume": 119370}, "trend_line": 823.560004, "activity_lines": {"activity_5": 1209.059989, "activity_10": 1106.005447, "activity_20": 985.783095, "activity_30": 916.119249}, "trend_signal": 1, "fair_value": 565.58686, "relative_strength": 3.046869, "rate_of_change": 3.1370928196912193, "market_dynamics": 1.99523, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1313.599976, "high": 1417.0, "low": 1305.0, "close": 1367.349976, "volume": 103230}, "trend_line": 849.088336, "activity_lines": {"activity_5": 1278.293319, "activity_10": 1167.20908, "activity_20": 1029.38214, "activity_30": 951.202473}, "trend_signal": 1, "fair_value": 572.339104, "relative_strength": 0.088975, "rate_of_change": 3.0997537369481067, "market_dynamics": 1.925104, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1349.449951, "high": 1376.050049, "low": 1330.0, "close": 1373.25, "volume": 51230}, "trend_line": 875.196669, "activity_lines": {"activity_5": 1324.699992, "activity_10": 1220.455444, "activity_20": 1071.009283, "activity_30": 985.019354}, "trend_signal": 1, "fair_value": 579.232373, "relative_strength": -2.098428, "rate_of_change": 3.0748665236640367, "market_dynamics": 1.874393, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1390.0, "high": 1414.599976, "low": 1312.849976, "close": 1410.349976, "volume": 93160}, "trend_line": 900.286668, "activity_lines": {"activity_5": 1367.10332, "activity_10": 1271.013623, "activity_20": 1113.618566, "activity_30": 1019.545374}, "trend_signal": 1, "fair_value": 586.132052, "relative_strength": -0.857902, "rate_of_change": 2.866784105641965, "market_dynamics": 1.759508, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1441.900024, "high": 1449.949951, "low": 1350.0, "close": 1414.849976, "volume": 64170}, "trend_line": 925.741667, "activity_lines": {"activity_5": 1392.016651, "activity_10": 1313.672712, "activity_20": 1153.78904, "activity_30": 1052.743007}, "trend_signal": 1, "fair_value": 593.002885, "relative_strength": 0.084438, "rate_of_change": 2.827432628381435, "market_dynamics": 1.611649, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1429.0, "high": 1511.0, "low": 1392.449951, "close": 1486.849976, "volume": 91710}, "trend_line": 955.081665, "activity_lines": {"activity_5": 1429.236646, "activity_10": 1360.685437, "activity_20": 1197.9088, "activity_30": 1088.943543}, "trend_signal": 1, "fair_value": 600.222116, "relative_strength": 0.526701, "rate_of_change": 3.169350483605275, "market_dynamics": 1.537094, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1529.300049, "high": 1594.0, "low": 1407.25, "close": 1428.199951, "volume": 363070}, "trend_line": 982.161664, "activity_lines": {"activity_5": 1435.126636, "activity_10": 1386.705431, "activity_20": 1232.819271, "activity_30": 1119.467304}, "trend_signal": 1, "fair_value": 607.142949, "relative_strength": -9.015994, "rate_of_change": 2.835359529177008, "market_dynamics": 1.571685, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1425.0, "high": 1461.199951, "low": 1403.300049, "close": 1456.900024, "volume": 148240}, "trend_line": 1009.824998, "activity_lines": {"activity_5": 1446.526652, "activity_10": 1410.07544, "activity_20": 1267.158084, "activity_30": 1150.095585}, "trend_signal": 1, "fair_value": 614.047757, "relative_strength": -4.035723, "rate_of_change": 2.816576436850225, "market_dynamics": 1.478985, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1485.25, "high": 1595.050049, "low": 1475.300049, "close": 1579.300049, "volume": 172920}, "trend_line": 1040.151666, "activity_lines": {"activity_5": 1493.150008, "activity_10": 1449.714542, "activity_20": 1309.635946, "activity_30": 1186.835911}, "trend_signal": 1, "fair_value": 621.659937, "relative_strength": 5.36215, "rate_of_change": 3.0031607516216314, "market_dynamics": 1.560118, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1581.699951, "high": 1665.199951, "low": 1567.550049, "close": 1587.150024, "volume": 124500}, "trend_line": 1068.846667, "activity_lines": {"activity_5": 1531.126684, "activity_10": 1482.530003, "activity_20": 1348.977377, "activity_30": 1222.126127}, "trend_signal": 1, "fair_value": 629.354168, "relative_strength": -0.297129, "rate_of_change": 2.758732398165485, "market_dynamics": 1.566816, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1700.0, "high": 1893.599976, "low": 1690.150024, "close": 1887.650024, "volume": 141100}, "trend_line": 1106.101668, "activity_lines": {"activity_5": 1657.783357, "activity_10": 1563.660007, "activity_20": 1413.095713, "activity_30": 1274.95215}, "trend_signal": 1, "fair_value": 638.80577, "relative_strength": -2.405114, "rate_of_change": 3.485532785031362, "market_dynamics": 1.673813, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1904.900024, "high": 2032.400024, "low": 1904.599976, "close": 2005.800049, "volume": 558290}, "trend_line": 1145.120003, "activity_lines": {"activity_5": 1797.103369, "activity_10": 1655.771835, "activity_20": 1483.652147, "activity_30": 1332.997207}, "trend_signal": 1, "fair_value": 649.050963, "relative_strength": -4.153865, "rate_of_change": 3.527554123532881, "market_dynamics": 1.93406, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2021.349976, "high": 2214.300049, "low": 2010.0, "close": 2113.350098, "volume": 452590}, "trend_line": 1187.64834, "activity_lines": {"activity_5": 1933.766724, "activity_10": 1755.830034, "activity_20": 1559.046204, "activity_30": 1395.463665}, "trend_signal": 1, "fair_value": 660.007695, "relative_strength": 0.253975, "rate_of_change": 3.7138760032646085, "market_dynamics": 2.081019, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2113.300049, "high": 2218.399902, "low": 2013.75, "close": 2042.849976, "volume": 88470}, "trend_line": 1228.803339, "activity_lines": {"activity_5": 2003.166699, "activity_10": 1829.613663, "activity_20": 1621.730963, "activity_30": 1450.637964}, "trend_signal": 1, "fair_value": 670.594233, "relative_strength": 14.853363, "rate_of_change": 3.4652512544243605, "market_dynamics": 2.111041, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2063.199951, "high": 2072.850098, "low": 1815.650024, "close": 1832.25, "volume": 270030}, "trend_line": 1263.071672, "activity_lines": {"activity_5": 1971.463355, "activity_10": 1853.606388, "activity_20": 1659.063582, "activity_30": 1489.570007}, "trend_signal": 1, "fair_value": 679.820515, "relative_strength": -3.401068, "rate_of_change": 2.788756500929396, "market_dynamics": 1.863176, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1777.949951, "close": 1788.75, "volume": 140690}, "trend_line": 1298.500004, "activity_lines": {"activity_5": 1908.920012, "activity_10": 1862.10093, "activity_20": 1687.977391, "activity_30": 1523.484738}, "trend_signal": 1, "fair_value": 688.448399, "relative_strength": -3.373051, "rate_of_change": 2.8049344138881103, "market_dynamics": 1.384055, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1789.900024, "high": 1970.75, "low": 1789.900024, "close": 1944.550049, "volume": 133410}, "trend_line": 1338.846672, "activity_lines": {"activity_5": 1904.903353, "activity_10": 1893.433663, "activity_20": 1727.586443, "activity_30": 1565.165386}, "trend_signal": 1, "fair_value": 697.848079, "relative_strength": 3.234022, "rate_of_change": 3.1071750385608707, "market_dynamics": 0.929008, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1967.800049, "high": 2163.449951, "low": 1967.400024, "close": 2053.75, "volume": 159130}, "trend_line": 1383.368339, "activity_lines": {"activity_5": 1941.370011, "activity_10": 1935.232748, "activity_20": 1773.075967, "activity_30": 1611.288181}, "trend_signal": 1, "fair_value": 707.681413, "relative_strength": -2.522413, "rate_of_change": 3.325374587778055, "market_dynamics": 0.649166, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2102.199951, "high": 2341.399902, "low": 2050.149902, "close": 2150.050049, "volume": 233600}, "trend_line": 1429.581673, "activity_lines": {"activity_5": 2013.910026, "activity_10": 1983.689116, "activity_20": 1823.327161, "activity_30": 1660.751517}, "trend_signal": 1, "fair_value": 717.877887, "relative_strength": -15.405857, "rate_of_change": 3.340638403897995, "market_dynamics": 0.578791, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2236.050049, "high": 2599.899902, "low": 2043.099976, "close": 2522.949951, "volume": 207430}, "trend_line": 1487.670005, "activity_lines": {"activity_5": 2203.603337, "activity_10": 2089.568193, "activity_20": 1904.213822, "activity_30": 1731.291406}, "trend_signal": 1, "fair_value": 730.487823, "relative_strength": -5.275983, "rate_of_change": 4.0633097847498805, "market_dynamics": 0.85752, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2490.0, "high": 2520.0, "low": 2053.800049, "close": 2131.649902, "volume": 74630}, "trend_line": 1529.503335, "activity_lines": {"activity_5": 2216.816634, "activity_10": 2107.287263, "activity_20": 1941.721908, "activity_30": 1772.838496}, "trend_signal": 1, "fair_value": 741.16795, "relative_strength": -1.913666, "rate_of_change": 2.8120033246217235, "market_dynamics": 0.787491, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2128.25, "high": 2400.0, "low": 2128.25, "close": 2364.25, "volume": 86310}, "trend_line": 1579.288334, "activity_lines": {"activity_5": 2284.703304, "activity_10": 2162.860898, "activity_20": 1997.470479, "activity_30": 1826.69312}, "trend_signal": 1, "fair_value": 753.225963, "relative_strength": 11.625636, "rate_of_change": 3.254978126608659, "market_dynamics": 0.784923, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2400.0, "high": 2469.949951, "low": 2262.5, "close": 2441.5, "volume": 54720}, "trend_line": 1632.191667, "activity_lines": {"activity_5": 2350.359977, "activity_10": 2225.962715, "activity_20": 2055.82905, "activity_30": 1882.319679}, "trend_signal": 1, "fair_value": 766.015707, "relative_strength": 11.269636, "rate_of_change": 3.34982104667405, "market_dynamics": 0.726416, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2500.0, "high": 2610.0, "low": 2393.899902, "close": 2555.5, "volume": 88190}, "trend_line": 1686.344999, "activity_lines": {"activity_5": 2428.16665, "activity_10": 2303.825444, "activity_20": 2119.957859, "activity_30": 1941.887958}, "trend_signal": 1, "fair_value": 779.355771, "relative_strength": 19.114376, "rate_of_change": 3.3178292166835246, "market_dynamics": 0.564313, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2899.899902, "high": 2900.0, "low": 2390.449951, "close": 2674.350098, "volume": 38490}, "trend_line": 1744.34667, "activity_lines": {"activity_5": 2518.560026, "activity_10": 2393.976372, "activity_20": 2189.95263, "activity_30": 2005.630223}, "trend_signal": 1, "fair_value": 793.440707, "relative_strength": -12.016434, "rate_of_change": 3.439490201257447, "market_dynamics": 0.753049, "expectation": {"probability": 60.0498, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2650.0, "high": 2760.600098, "low": 2340.100098, "close": 2618.899902, "volume": 57480}, "trend_line": 1801.018333, "activity_lines": {"activity_5": 2580.37666, "activity_10": 2458.734535, "activity_20": 2248.66881, "activity_30": 2062.053012}, "trend_signal": 1, "fair_value": 807.328527, "relative_strength": -8.685404, "rate_of_change": 3.24887615372924, "market_dynamics": 0.789702, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2618.899902, "high": 2837.649902, "low": 2430.399902, "close": 2824.449951, "volume": 109750}, "trend_line": 1861.984998, "activity_lines": {"activity_5": 2678.226644, "activity_10": 2545.771799, "activity_20": 2321.570471, "activity_30": 2128.080858}, "trend_signal": 1, "fair_value": 822.569873, "relative_strength": -8.581984, "rate_of_change": 3.385121843731944, "market_dynamics": 1.022521, "expectation": {"probability": 60.389, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2824.449951, "high": 3500.0, "low": 2787.699951, "close": 2927.550049, "volume": 86490}, "trend_line": 1921.980001, "activity_lines": {"activity_5": 2779.76333, "activity_10": 2635.556357, "activity_20": 2397.64238, "activity_30": 2196.826991}, "trend_signal": 1, "fair_value": 838.341027, "relative_strength": -3.299541, "rate_of_change": 3.2220991610803518, "market_dynamics": 1.26508, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2956.399902, "high": 2987.350098, "low": 2800.0, "close": 2851.300049, "volume": 57430}, "trend_line": 1979.506669, "activity_lines": {"activity_5": 2823.480013, "activity_10": 2695.590004, "activity_20": 2459.449289, "activity_30": 2256.783123}, "trend_signal": 1, "fair_value": 853.64231, "relative_strength": -7.935921, "rate_of_change": 2.993093995258497, "market_dynamics": 1.46072, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2802.550049, "high": 3020.0, "low": 2646.149902, "close": 2944.0, "volume": 102300}, "trend_line": 2036.325004, "activity_lines": {"activity_5": 2878.376676, "activity_10": 2759.728187, "activity_20": 2524.027621, "activity_30": 2319.008499}, "trend_signal": 1, "fair_value": 869.500964, "relative_strength": -3.060158, "rate_of_change": 2.8703280413146173, "market_dynamics": 1.808077, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2900.0, "high": 3400.0, "low": 2835.0, "close": 3382.050049, "volume": 84030}, "trend_line": 2105.388338, "activity_lines": {"activity_5": 3061.313363, "activity_10": 2895.856379, "activity_20": 2623.863815, "activity_30": 2405.82947}, "trend_signal": 1, "fair_value": 888.186541, "relative_strength": -1.939702, "rate_of_change": 3.391567351200691, "market_dynamics": 1.956879, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3382.5, "high": 3724.850098, "low": 3321.600098, "close": 3521.0, "volume": 66310}, "trend_line": 2177.176672, "activity_lines": {"activity_5": 3239.690023, "activity_10": 3034.51365, "activity_20": 2729.817148, "activity_30": 2497.159254}, "trend_signal": 1, "fair_value": 907.724041, "relative_strength": 4.038231, "rate_of_change": 3.4097431197987307, "market_dynamics": 2.016217, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3689.0, "high": 4059.050049, "low": 3521.5, "close": 3928.399902, "volume": 69440}, "trend_line": 2262.348336, "activity_lines": {"activity_5": 3507.42998, "activity_10": 3226.211812, "activity_20": 2867.355233, "activity_30": 2610.141398}, "trend_signal": 1, "fair_value": 929.477566, "relative_strength": 1.930631, "rate_of_change": 3.912023543856893, "market_dynamics": 2.120786, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3980.0, "high": 4159.799805, "low": 1379.900024, "close": 1477.400024, "volume": 296960}, "trend_line": 2264.583337, "activity_lines": {"activity_5": 2891.446655, "activity_10": 2945.239089, "activity_20": 2762.821665, "activity_30": 2559.499572}, "trend_signal": 1, "fair_value": 935.653848, "relative_strength": -63.624554, "rate_of_change": 0.0987911969361738, "market_dynamics": 1.411748, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1478.0, "high": 1567.099976, "low": 1442.449951, "close": 1510.699951, "volume": 243380}, "trend_line": 2267.778337, "activity_lines": {"activity_5": 2378.15664, "activity_10": 2689.922716, "activity_20": 2664.152136, "activity_30": 2510.861934}, "trend_signal": 1, "fair_value": 941.887181, "relative_strength": -64.071892, "rate_of_change": 0.14108555634930753, "market_dynamics": 0.609995, "expectation": {"probability": 63.6397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1510.800049, "high": 1550.349976, "low": 1437.400024, "close": 1445.599976, "volume": 107320}, "trend_line": 2266.403337, "activity_lines": {"activity_5": 1938.719971, "activity_10": 2443.927259, "activity_20": 2560.813801, "activity_30": 2457.818169}, "trend_signal": 0, "fair_value": 947.799681, "relative_strength": -59.425042, "rate_of_change": -0.060632028164576295, "market_dynamics": -0.247694, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1445.699951, "high": 1460.349976, "low": 1333.25, "close": 1361.300049, "volume": 101180}, "trend_line": 2264.17334, "activity_lines": {"activity_5": 1600.279997, "activity_10": 2203.937269, "activity_20": 2451.080949, "activity_30": 2399.424408}, "trend_signal": 0, "fair_value": 953.428207, "relative_strength": -59.039528, "rate_of_change": -0.09839365145623974, "market_dynamics": -1.123046, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1350.0, "high": 1464.75, "low": 1250.0, "close": 1360.150024, "volume": 131780}, "trend_line": 2260.94834, "activity_lines": {"activity_5": 1405.436678, "activity_10": 1990.340909, "activity_20": 2344.015952, "activity_30": 2341.100323}, "trend_signal": 0, "fair_value": 958.893912, "relative_strength": -60.147797, "rate_of_change": -0.1424360910459227, "market_dynamics": -1.24747, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1360.400024, "high": 1476.099976, "low": 1286.449951, "close": 1400.0, "volume": 126460}, "trend_line": 2254.971672, "activity_lines": {"activity_5": 1395.093343, "activity_10": 1812.488181, "activity_20": 2244.049047, "activity_30": 2285.555269}, "trend_signal": 0, "fair_value": 964.72981, "relative_strength": -56.561831, "rate_of_change": -0.26434341264072364, "market_dynamics": -1.259353, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1426.599976, "high": 1426.599976, "low": 1259.099976, "close": 1322.25, "volume": 128100}, "trend_line": 2246.141671, "activity_lines": {"activity_5": 1363.993343, "activity_10": 1646.886364, "activity_20": 2140.249048, "activity_30": 2225.379677}, "trend_signal": 0, "fair_value": 970.097438, "relative_strength": -56.348203, "rate_of_change": -0.3915792428633341, "market_dynamics": -1.185052, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1340.0, "high": 1405.75, "low": 1231.0, "close": 1351.449951, "volume": 114800}, "trend_line": 2228.268335, "activity_lines": {"activity_5": 1355.18999, "activity_10": 1516.079991, "activity_20": 2044.947615, "activity_30": 2167.657631}, "trend_signal": 0, "fair_value": 975.676604, "relative_strength": -57.57707, "rate_of_change": -0.7957350255668559, "market_dynamics": -1.110889, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1361.0, "high": 1455.5, "low": 1361.0, "close": 1434.0, "volume": 88840}, "trend_line": 2209.208333, "activity_lines": {"activity_5": 1380.179989, "activity_10": 1437.202721, "activity_20": 1961.223329, "activity_30": 2116.414512}, "trend_signal": 0, "fair_value": 981.897758, "relative_strength": -60.181929, "rate_of_change": -0.855372833721131, "market_dynamics": -1.069245, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1435.0, "high": 1452.949951, "low": 1375.849976, "close": 1383.949951, "volume": 45580}, "trend_line": 2184.894995, "activity_lines": {"activity_5": 1383.639974, "activity_10": 1387.170896, "activity_20": 1877.162134, "activity_30": 2063.172036}, "trend_signal": 0, "fair_value": 987.66186, "relative_strength": -60.502544, "rate_of_change": -1.100545278452013, "market_dynamics": -1.059107, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1380.0, "high": 1435.599976, "low": 1351.400024, "close": 1389.650024, "volume": 71620}, "trend_line": 2163.121663, "activity_lines": {"activity_5": 1387.413322, "activity_10": 1384.438175, "activity_20": 1798.679756, "activity_30": 2011.865909}, "trend_signal": 0, "fair_value": 993.194873, "relative_strength": -59.752491, "rate_of_change": -0.9965390579330888, "market_dynamics": -1.031057, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1394.0, "high": 1394.0, "low": 1325.650024, "close": 1359.75, "volume": 120110}, "trend_line": 2147.371663, "activity_lines": {"activity_5": 1381.909993, "activity_10": 1377.86454, "activity_20": 1722.901423, "activity_30": 1960.035479}, "trend_signal": 0, "fair_value": 998.596476, "relative_strength": -61.044008, "rate_of_change": -0.7281143853072309, "market_dynamics": -0.993265, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1360.0, "high": 1404.900024, "low": 1227.449951, "close": 1237.349976, "volume": 584180}, "trend_line": 2128.991663, "activity_lines": {"activity_5": 1333.106657, "activity_10": 1351.780899, "activity_20": 1641.725945, "activity_30": 1901.324402}, "trend_signal": 0, "fair_value": 1003.395835, "relative_strength": -62.344211, "rate_of_change": -0.855930080325369, "market_dynamics": -0.874458, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1220.900024, "high": 1285.0, "low": 1203.699951, "close": 1269.75, "volume": 218000}, "trend_line": 2106.498328, "activity_lines": {"activity_5": 1302.709994, "activity_10": 1335.374536, "activity_20": 1570.214993, "activity_30": 1845.889456}, "trend_signal": 0, "fair_value": 1008.288463, "relative_strength": -63.540011, "rate_of_change": -1.0565252739554605, "market_dynamics": -0.834795, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1269.0, "high": 1362.800049, "low": 1250.349976, "close": 1351.75, "volume": 109260}, "trend_line": 2083.098328, "activity_lines": {"activity_5": 1310.596663, "activity_10": 1335.54181, "activity_20": 1513.916898, "activity_30": 1797.196016}, "trend_signal": 0, "fair_value": 1013.737501, "relative_strength": -65.267522, "rate_of_change": -1.1108482588835975, "market_dynamics": -0.634646, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1357.300049, "high": 1406.0, "low": 1352.75, "close": 1372.5, "volume": 390880}, "trend_line": 2057.179993, "activity_lines": {"activity_5": 1327.546663, "activity_10": 1339.634539, "activity_20": 1467.098803, "activity_30": 1751.350963}, "trend_signal": 0, "fair_value": 1019.390065, "relative_strength": -63.057491, "rate_of_change": -1.2442204312498417, "market_dynamics": -0.318274, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1373.699951, "high": 1438.0, "low": 1360.199951, "close": 1426.75, "volume": 160350}, "trend_line": 2020.639994, "activity_lines": {"activity_5": 1363.723332, "activity_10": 1354.090905, "activity_20": 1432.48928, "activity_30": 1710.67806}, "trend_signal": 0, "fair_value": 1025.23013, "relative_strength": -62.674023, "rate_of_change": -1.7762178868322438, "market_dynamics": -0.120733, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1450.0, "high": 1717.150024, "low": 1429.550049, "close": 1659.650024, "volume": 418250}, "trend_line": 2004.906665, "activity_lines": {"activity_5": 1473.066675, "activity_10": 1408.992729, "activity_20": 1427.285711, "activity_30": 1687.388384}, "trend_signal": 0, "fair_value": 1032.546476, "relative_strength": -57.234372, "rate_of_change": -0.7786309806159322, "market_dynamics": 0.350595, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1656.949951, "high": 1700.0, "low": 1612.0, "close": 1666.400024, "volume": 122840}, "trend_line": 1981.644999, "activity_lines": {"activity_5": 1556.506681, "activity_10": 1459.518188, "activity_20": 1430.926905, "activity_30": 1665.549246}, "trend_signal": 0, "fair_value": 1039.921797, "relative_strength": -59.696291, "rate_of_change": -1.160236853220291, "market_dynamics": 0.506117, "expectation": {"probability": 62.312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1671.099976, "high": 1822.199951, "low": 1661.349976, "close": 1755.550049, "volume": 346770}, "trend_line": 1958.780001, "activity_lines": {"activity_5": 1643.220028, "activity_10": 1522.027288, "activity_20": 1451.890005, "activity_30": 1650.962475}, "trend_signal": 0, "fair_value": 1047.939746, "relative_strength": -53.023725, "rate_of_change": -1.1538392603891416, "market_dynamics": 0.636574, "expectation": {"probability": 62.7689, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1780.900024, "high": 1795.949951, "low": 1672.050049, "close": 1767.650024, "volume": 210340}, "trend_line": 1932.518335, "activity_lines": {"activity_5": 1707.046696, "activity_10": 1579.980018, "activity_20": 1484.352388, "activity_30": 1638.631509}, "trend_signal": 0, "fair_value": 1055.925964, "relative_strength": -53.784968, "rate_of_change": -1.3407154446437552, "market_dynamics": 0.754827, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1767.599976, "high": 1878.199951, "low": 1730.800049, "close": 1819.699951, "volume": 56610}, "trend_line": 1904.029997, "activity_lines": {"activity_5": 1761.880005, "activity_10": 1640.523644, "activity_20": 1520.389765, "activity_30": 1631.352904}, "trend_signal": 0, "fair_value": 1064.001284, "relative_strength": -51.430578, "rate_of_change": -1.4741561559362844, "market_dynamics": 0.641445, "expectation": {"probability": 63.3141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1829.900024, "high": 1979.349976, "low": 1801.949951, "close": 1899.449951, "volume": 153940}, "trend_line": 1880.048332, "activity_lines": {"activity_5": 1817.099984, "activity_10": 1707.204543, "activity_20": 1562.55095, "activity_30": 1631.057417}, "trend_signal": 0, "fair_value": 1072.499361, "relative_strength": -49.528203, "rate_of_change": -1.259521385576155, "market_dynamics": 0.697939, "expectation": {"probability": 64.9495, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1892.900024, "high": 2137.800049, "low": 1848.400024, "close": 2012.150024, "volume": 131780}, "trend_line": 1852.971667, "activity_lines": {"activity_5": 1893.899992, "activity_10": 1782.338183, "activity_20": 1613.284286, "activity_30": 1639.580107}, "trend_signal": 0, "fair_value": 1081.754489, "relative_strength": -46.182878, "rate_of_change": -1.4402111126151649, "market_dynamics": 0.681352, "expectation": {"probability": 65.6807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2011.0, "high": 2019.300049, "low": 1892.5, "close": 1925.0, "volume": 182980}, "trend_line": 1819.553332, "activity_lines": {"activity_5": 1918.599992, "activity_10": 1828.128183, "activity_20": 1652.618334, "activity_30": 1644.227096}, "trend_signal": 0, "fair_value": 1090.376604, "relative_strength": -50.180407, "rate_of_change": -1.8034995135195484, "market_dynamics": 0.693275, "expectation": {"probability": 62.0208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1925.0, "high": 1927.5, "low": 1700.0, "close": 1760.0, "volume": 439730}, "trend_line": 1783.176664, "activity_lines": {"activity_5": 1877.003328, "activity_10": 1833.495454, "activity_20": 1673.548334, "activity_30": 1640.384945}, "trend_signal": 0, "fair_value": 1097.92981, "relative_strength": -49.374654, "rate_of_change": -1.9992086717247086, "market_dynamics": 0.772658, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1800.0, "high": 1822.5, "low": 1725.0, "close": 1735.0, "volume": 206790}, "trend_line": 1742.876664, "activity_lines": {"activity_5": 1827.583333, "activity_10": 1827.271817, "activity_20": 1690.383096, "activity_30": 1637.276773}, "trend_signal": 0, "fair_value": 1105.294553, "relative_strength": -48.296817, "rate_of_change": -2.260011630569442, "market_dynamics": 0.724504, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1627.5, "close": 1685.0, "volume": 130530}, "trend_line": 1686.308329, "activity_lines": {"activity_5": 1767.143335, "activity_10": 1806.352725, "activity_20": 1700.490477, "activity_30": 1633.542795}, "trend_signal": 0, "fair_value": 1112.387182, "relative_strength": -44.84824, "rate_of_change": -3.245687785512741, "market_dynamics": 0.550801, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1647.5, "high": 1750.0, "low": 1647.5, "close": 1717.5, "volume": 132810}, "trend_line": 1626.191663, "activity_lines": {"activity_5": 1731.833333, "activity_10": 1790.881816, "activity_20": 1712.104763, "activity_30": 1635.555161}, "trend_signal": 1, "fair_value": 1119.72372, "relative_strength": -48.08764, "rate_of_change": -3.564986602162474, "market_dynamics": 0.380584, "expectation": {"probability": 64.6602, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1710.0, "high": 1825.0, "low": 1682.5, "close": 1815.0, "volume": 338140}, "trend_line": 1555.744999, "activity_lines": {"activity_5": 1748.666667, "activity_10": 1792.209089, "activity_20": 1731.654763, "activity_30": 1647.736344}, "trend_signal": 1, "fair_value": 1127.451284, "relative_strength": -46.263212, "rate_of_change": -4.332002530995638, "market_dynamics": 0.334959, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1820.0, "high": 1912.5, "low": 1772.5, "close": 1845.0, "volume": 281140}, "trend_line": 1567.998332, "activity_lines": {"activity_5": 1782.833333, "activity_10": 1797.909999, "activity_20": 1752.009287, "activity_30": 1666.397957}, "trend_signal": 1, "fair_value": 1135.301284, "relative_strength": -42.845567, "rate_of_change": 0.7876183441294087, "market_dynamics": 0.333976, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1847.5, "high": 1912.5, "low": 1825.0, "close": 1885.0, "volume": 165050}, "trend_line": 1580.475, "activity_lines": {"activity_5": 1824.666667, "activity_10": 1809.477273, "activity_20": 1774.005001, "activity_30": 1686.849678}, "trend_signal": 1, "fair_value": 1143.174681, "relative_strength": -44.173803, "rate_of_change": 0.7957067138002554, "market_dynamics": 0.361469, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1732.5, "close": 1750.0, "volume": 135090}, "trend_line": 1590.621667, "activity_lines": {"activity_5": 1811.5, "activity_10": 1795.311819, "activity_20": 1780.642382, "activity_30": 1697.786774}, "trend_signal": 1, "fair_value": 1149.998399, "relative_strength": -46.828995, "rate_of_change": 0.6420011072620561, "market_dynamics": 0.276881, "expectation": {"probability": 62.8355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1760.0, "high": 1827.5, "low": 1717.5, "close": 1815.0, "volume": 92220}, "trend_line": 1605.744999, "activity_lines": {"activity_5": 1815.666667, "activity_10": 1795.681818, "activity_20": 1791.029048, "activity_30": 1712.262796}, "trend_signal": 1, "fair_value": 1157.353207, "relative_strength": -46.569862, "rate_of_change": 0.9507812142735084, "market_dynamics": 0.041821, "expectation": {"probability": 64.5224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1757.5, "high": 1837.5, "low": 1757.5, "close": 1790.0, "volume": 99310}, "trend_line": 1620.073332, "activity_lines": {"activity_5": 1805.0, "activity_10": 1795.090909, "activity_20": 1796.438334, "activity_30": 1724.150215}, "trend_signal": 1, "fair_value": 1164.268591, "relative_strength": -46.210305, "rate_of_change": 0.8923168379115674, "market_dynamics": -0.181972, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1800.0, "high": 1850.0, "low": 1792.5, "close": 1815.0, "volume": 224880}, "trend_line": 1633.906665, "activity_lines": {"activity_5": 1804.333333, "activity_10": 1801.5, "activity_20": 1802.141667, "activity_30": 1736.726129}, "trend_signal": 1, "fair_value": 1171.233015, "relative_strength": -40.958915, "rate_of_change": 0.8538707925599036, "market_dynamics": -0.261931, "expectation": {"probability": 62.3183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1780.0, "high": 1852.5, "low": 1780.0, "close": 1845.0, "volume": 99950}, "trend_line": 1651.331665, "activity_lines": {"activity_5": 1815.666667, "activity_10": 1812.363636, "activity_20": 1808.595, "activity_30": 1750.345054}, "trend_signal": 1, "fair_value": 1178.188143, "relative_strength": -39.516849, "rate_of_change": 1.0664623857201754, "market_dynamics": -0.291039, "expectation": {"probability": 62.3183, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1775.0, "close": 1795.0, "volume": 67910}, "trend_line": 1666.116667, "activity_lines": {"activity_5": 1813.0, "activity_10": 1812.136364, "activity_20": 1808.294761, "activity_30": 1759.613979}, "trend_signal": 1, "fair_value": 1184.800322, "relative_strength": -40.83748, "rate_of_change": 0.8953381270018872, "market_dynamics": -0.37843, "expectation": {"probability": 59.0384, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1777.5, "high": 1940.0, "low": 1700.0, "close": 1900.0, "volume": 426800}, "trend_line": 1681.65, "activity_lines": {"activity_5": 1842.333333, "activity_10": 1829.0, "activity_20": 1817.349999, "activity_30": 1774.703226}, "trend_signal": 1, "fair_value": 1191.656732, "relative_strength": -37.267438, "rate_of_change": 0.9323076413351842, "market_dynamics": -0.105591, "expectation": {"probability": 61.4245, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1900.0, "high": 1940.0, "low": 1825.0, "close": 1825.0, "volume": 181990}, "trend_line": 1696.351668, "activity_lines": {"activity_5": 1841.0, "activity_10": 1828.909091, "activity_20": 1818.149999, "activity_30": 1783.951613}, "trend_signal": 1, "fair_value": 1197.578848, "relative_strength": -39.746474, "rate_of_change": 0.8742406564980778, "market_dynamics": -0.055304, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1817.5, "high": 1860.0, "low": 1782.5, "close": 1855.0, "volume": 99740}, "trend_line": 1711.863334, "activity_lines": {"activity_5": 1847.333333, "activity_10": 1834.090909, "activity_20": 1821.476428, "activity_30": 1794.18699}, "trend_signal": 1, "fair_value": 1203.862822, "relative_strength": -36.94544, "rate_of_change": 0.9144133432125041, "market_dynamics": 0.088011, "expectation": {"probability": 62.4878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1860.0, "high": 1957.5, "low": 1832.5, "close": 1902.5, "volume": 90190}, "trend_line": 1729.955001, "activity_lines": {"activity_5": 1866.833333, "activity_10": 1847.727273, "activity_20": 1828.910714, "activity_30": 1806.486129}, "trend_signal": 1, "fair_value": 1210.146796, "relative_strength": -35.968538, "rate_of_change": 1.0568406157591166, "market_dynamics": 0.390095, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1907.5, "high": 2050.0, "low": 1892.5, "close": 1947.5, "volume": 114470}, "trend_line": 1753.626668, "activity_lines": {"activity_5": 1897.5, "activity_10": 1869.227273, "activity_20": 1840.236429, "activity_30": 1820.521291}, "trend_signal": 1, "fair_value": 1216.760578, "relative_strength": -35.215086, "rate_of_change": 1.3683400427361792, "market_dynamics": 0.419976, "expectation": {"probability": 63.3963, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1992.5, "high": 2105.0, "low": 1940.0, "close": 2072.5, "volume": 119830}, "trend_line": 1780.385002, "activity_lines": {"activity_5": 1959.666667, "activity_10": 1909.863636, "activity_20": 1863.238095, "activity_30": 1841.093764}, "trend_signal": 1, "fair_value": 1224.398399, "relative_strength": -33.848745, "rate_of_change": 1.5258854400587774, "market_dynamics": 0.728507, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2067.5, "high": 2155.0, "low": 1975.0, "close": 2037.5, "volume": 85050}, "trend_line": 1803.243335, "activity_lines": {"activity_5": 1998.666667, "activity_10": 1939.454545, "activity_20": 1882.619048, "activity_30": 1857.681828}, "trend_signal": 1, "fair_value": 1232.201924, "relative_strength": -34.423043, "rate_of_change": 1.2838983126864096, "market_dynamics": 0.975642, "expectation": {"probability": 63.9643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2040.0, "high": 2127.5, "low": 2022.5, "close": 2075.0, "volume": 93520}, "trend_line": 1826.660002, "activity_lines": {"activity_5": 2036.0, "activity_10": 1971.363636, "activity_20": 1905.035714, "activity_30": 1875.214516}, "trend_signal": 1, "fair_value": 1240.414424, "relative_strength": -29.495664, "rate_of_change": 1.298586083502712, "market_dynamics": 1.212827, "expectation": {"probability": 64.7837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2100.0, "high": 2110.0, "low": 2002.5, "close": 2085.0, "volume": 77630}, "trend_line": 1848.601668, "activity_lines": {"activity_5": 2062.0, "activity_10": 2000.363636, "activity_20": 1926.904762, "activity_30": 1891.881613}, "trend_signal": 1, "fair_value": 1248.92404, "relative_strength": -31.946786, "rate_of_change": 1.2011904774821878, "market_dynamics": 1.4222, "expectation": {"probability": 65.623, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2062.5, "high": 2277.5, "low": 2062.5, "close": 2212.5, "volume": 113430}, "trend_line": 1867.030001, "activity_lines": {"activity_5": 2118.333333, "activity_10": 2048.181818, "activity_20": 1959.25, "activity_30": 1915.358925}, "trend_signal": 1, "fair_value": 1258.06763, "relative_strength": -28.372663, "rate_of_change": 0.9968796046764178, "market_dynamics": 1.572463, "expectation": {"probability": 65.8395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2260.0, "high": 2300.0, "low": 2190.0, "close": 2227.5, "volume": 80340}, "trend_line": 1885.733333, "activity_lines": {"activity_5": 2162.0, "activity_10": 2091.136364, "activity_20": 1990.511905, "activity_30": 1938.615053}, "trend_signal": 1, "fair_value": 1267.347758, "relative_strength": -28.432742, "rate_of_change": 1.0017692265245939, "market_dynamics": 1.714219, "expectation": {"probability": 66.6238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2290.0, "high": 2290.0, "low": 2082.5, "close": 2185.0, "volume": 69450}, "trend_line": 1900.048332, "activity_lines": {"activity_5": 2181.166667, "activity_10": 2120.409091, "activity_20": 2015.297619, "activity_30": 1957.92258}, "trend_signal": 1, "fair_value": 1276.76154, "relative_strength": -31.052549, "rate_of_change": 0.7591210670931154, "market_dynamics": 1.681878, "expectation": {"probability": 66.701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2190.0, "high": 2200.0, "low": 2075.0, "close": 2095.0, "volume": 104370}, "trend_line": 1910.959998, "activity_lines": {"activity_5": 2160.5, "activity_10": 2126.772727, "activity_20": 2029.75, "activity_30": 1970.500107}, "trend_signal": 1, "fair_value": 1285.877245, "relative_strength": -32.724106, "rate_of_change": 0.5742836019604983, "market_dynamics": 1.480253, "expectation": {"probability": 66.701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2102.5, "high": 2157.5, "low": 2050.0, "close": 2142.5, "volume": 214510}, "trend_line": 1921.719999, "activity_lines": {"activity_5": 2154.333333, "activity_10": 2137.409091, "activity_20": 2047.535714, "activity_30": 1985.438172}, "trend_signal": 1, "fair_value": 1296.083976, "relative_strength": -19.670317, "rate_of_change": 0.5630678303711868, "market_dynamics": 1.321649, "expectation": {"probability": 66.9529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2160.0, "high": 2492.5, "low": 2122.5, "close": 2380.0, "volume": 890770}, "trend_line": 1937.738334, "activity_lines": {"activity_5": 2223.5, "activity_10": 2186.863636, "activity_20": 2086.714286, "activity_30": 2015.004624}, "trend_signal": 1, "fair_value": 1307.939425, "relative_strength": -12.286423, "rate_of_change": 0.8335415673633723, "market_dynamics": 1.445352, "expectation": {"probability": 67.224, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2375.0, "high": 2462.5, "low": 2310.0, "close": 2407.5, "volume": 198030}, "trend_line": 1950.916667, "activity_lines": {"activity_5": 2290.666667, "activity_10": 2233.454545, "activity_20": 2125.511905, "activity_30": 2045.311828}, "trend_signal": 1, "fair_value": 1319.757053, "relative_strength": -10.884885, "rate_of_change": 0.6800883673904791, "market_dynamics": 1.660704, "expectation": {"probability": 67.8381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2407.5, "high": 2570.0, "low": 2352.5, "close": 2540.0, "volume": 218870}, "trend_line": 1971.416667, "activity_lines": {"activity_5": 2390.0, "activity_10": 2298.045455, "activity_20": 2174.107143, "activity_30": 2083.317204}, "trend_signal": 1, "fair_value": 1332.675642, "relative_strength": 0.209483, "rate_of_change": 1.0507880908887637, "market_dynamics": 2.046238, "expectation": {"probability": 68.046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2532.5, "high": 2650.0, "low": 2465.0, "close": 2640.0, "volume": 355840}, "trend_line": 2000.75, "activity_lines": {"activity_5": 2499.0, "activity_10": 2371.681818, "activity_20": 2228.654762, "activity_30": 2126.451613}, "trend_signal": 1, "fair_value": 1346.303847, "relative_strength": 5.753147, "rate_of_change": 1.4879316732488617, "market_dynamics": 2.343425, "expectation": {"probability": 68.3612, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2647.5, "high": 2790.0, "low": 2500.0, "close": 2542.5, "volume": 162340}, "trend_line": 2027.666667, "activity_lines": {"activity_5": 2539.166667, "activity_10": 2417.318182, "activity_20": 2269.988095, "activity_30": 2161.403226}, "trend_signal": 1, "fair_value": 1359.500322, "relative_strength": 3.125907, "rate_of_change": 1.3453288516806179, "market_dynamics": 2.260963, "expectation": {"probability": 69.0594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2422.5, "close": 2492.5, "volume": 142070}, "trend_line": 2054.583333, "activity_lines": {"activity_5": 2536.0, "activity_10": 2445.545455, "activity_20": 2303.238095, "activity_30": 2191.392473}, "trend_signal": 1, "fair_value": 1372.570514, "relative_strength": 8.768184, "rate_of_change": 1.327469965259338, "market_dynamics": 2.044518, "expectation": {"probability": 68.3265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2490.0, "high": 2557.5, "low": 2187.5, "close": 2277.5, "volume": 113560}, "trend_line": 2073.25, "activity_lines": {"activity_5": 2453.666667, "activity_10": 2429.590909, "activity_20": 2312.690476, "activity_30": 2205.774194}, "trend_signal": 1, "fair_value": 1384.556412, "relative_strength": -2.531912, "rate_of_change": 0.9085378383140987, "market_dynamics": 1.486822, "expectation": {"probability": 67.5074, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2275.0, "high": 2380.0, "low": 2180.0, "close": 2377.5, "volume": 238930}, "trend_line": 2092.0, "activity_lines": {"activity_5": 2413.333333, "activity_10": 2430.909091, "activity_20": 2329.869048, "activity_30": 2225.403226}, "trend_signal": 1, "fair_value": 1396.81154, "relative_strength": -0.990925, "rate_of_change": 0.9043771855781985, "market_dynamics": 0.912554, "expectation": {"probability": 67.3048, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2442.5, "high": 2630.0, "low": 2432.5, "close": 2572.5, "volume": 260390}, "trend_line": 2116.25, "activity_lines": {"activity_5": 2448.833333, "activity_10": 2464.181818, "activity_20": 2362.988095, "activity_30": 2256.403226}, "trend_signal": 1, "fair_value": 1410.309937, "relative_strength": 3.031477, "rate_of_change": 1.1591778202676863, "market_dynamics": 0.594561, "expectation": {"probability": 66.9073, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2640.0, "high": 2702.5, "low": 2520.0, "close": 2537.5, "volume": 287870}, "trend_line": 2138.0, "activity_lines": {"activity_5": 2477.166667, "activity_10": 2482.409091, "activity_20": 2389.357143, "activity_30": 2283.580645}, "trend_signal": 1, "fair_value": 1423.733655, "relative_strength": 4.12237, "rate_of_change": 1.0277613703484938, "market_dynamics": 0.340336, "expectation": {"probability": 67.2528, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2497.5, "high": 2597.5, "low": 2370.0, "close": 2395.0, "volume": 312490}, "trend_line": 2159.5, "activity_lines": {"activity_5": 2458.333333, "activity_10": 2467.545455, "activity_20": 2399.130952, "activity_30": 2300.16129}, "trend_signal": 1, "fair_value": 1436.373719, "relative_strength": 10.915291, "rate_of_change": 1.0056127221702527, "market_dynamics": 0.234331, "expectation": {"probability": 66.5764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2372.5, "high": 2800.0, "low": 2372.5, "close": 2565.0, "volume": 232880}, "trend_line": 2184.5, "activity_lines": {"activity_5": 2502.666667, "activity_10": 2483.318182, "activity_20": 2422.964286, "activity_30": 2326.322581}, "trend_signal": 1, "fair_value": 1450.133655, "relative_strength": 11.24058, "rate_of_change": 1.157675387821255, "market_dynamics": 0.188142, "expectation": {"probability": 65.8725, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2562.5, "high": 2572.5, "low": 2320.0, "close": 2357.5, "volume": 418450}, "trend_line": 2203.416667, "activity_lines": {"activity_5": 2458.666667, "activity_10": 2458.5, "activity_20": 2424.690476, "activity_30": 2337.483871}, "trend_signal": 1, "fair_value": 1463.429809, "relative_strength": 5.483507, "rate_of_change": 0.865949507896542, "market_dynamics": -0.072403, "expectation": {"probability": 67.0778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2450.0, "high": 2782.5, "low": 2200.0, "close": 2747.5, "volume": 340080}, "trend_line": 2234.5, "activity_lines": {"activity_5": 2546.0, "activity_10": 2507.909091, "activity_20": 2462.035714, "activity_30": 2372.586022}, "trend_signal": 1, "fair_value": 1479.46186, "relative_strength": 19.778407, "rate_of_change": 1.4106879314079384, "market_dynamics": -0.078294, "expectation": {"probability": 65.0947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2637.5, "high": 2810.0, "low": 2637.5, "close": 2800.0, "volume": 71460}, "trend_line": 2266.333333, "activity_lines": {"activity_5": 2639.166667, "activity_10": 2564.909091, "activity_20": 2501.178571, "activity_30": 2409.069892}, "trend_signal": 1, "fair_value": 1495.889104, "relative_strength": 28.333155, "rate_of_change": 1.4246289102707559, "market_dynamics": 0.004054, "expectation": {"probability": 65.7231, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2810.0, "high": 2915.0, "low": 2700.0, "close": 2742.5, "volume": 169400}, "trend_line": 2297.916667, "activity_lines": {"activity_5": 2695.666667, "activity_10": 2606.772727, "activity_20": 2531.440476, "activity_30": 2439.790323}, "trend_signal": 1, "fair_value": 1511.870194, "relative_strength": 24.152564, "rate_of_change": 1.3935873218699169, "market_dynamics": 0.000981, "expectation": {"probability": 66.1397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2702.5, "high": 2920.0, "low": 2645.0, "close": 2907.5, "volume": 208590}, "trend_line": 2331.5, "activity_lines": {"activity_5": 2784.0, "activity_10": 2674.090909, "activity_20": 2574.892857, "activity_30": 2479.11828}, "trend_signal": 1, "fair_value": 1528.937181, "relative_strength": 19.413452, "rate_of_change": 1.4614687069502874, "market_dynamics": 0.234182, "expectation": {"probability": 65.3396, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2910.0, "high": 2942.5, "low": 2837.5, "close": 2862.5, "volume": 134120}, "trend_line": 2366.083333, "activity_lines": {"activity_5": 2834.5, "activity_10": 2721.772727, "activity_20": 2610.821429, "activity_30": 2513.376344}, "trend_signal": 1, "fair_value": 1545.625322, "relative_strength": 15.911369, "rate_of_change": 1.4833082993780844, "market_dynamics": 0.209198, "expectation": {"probability": 65.8985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2900.0, "high": 3042.5, "low": 2810.0, "close": 3040.0, "volume": 89640}, "trend_line": 2405.583333, "activity_lines": {"activity_5": 2910.5, "activity_10": 2792.909091, "activity_20": 2660.428571, "activity_30": 2556.854839}, "trend_signal": 1, "fair_value": 1563.439745, "relative_strength": 25.965486, "rate_of_change": 1.6694255628738668, "market_dynamics": 0.454941, "expectation": {"probability": 64.9705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2997.5, "high": 3172.5, "low": 2990.0, "close": 3102.5, "volume": 152390}, "trend_line": 2445.583333, "activity_lines": {"activity_5": 2987.833333, "activity_10": 2866.909091, "activity_20": 2711.488095, "activity_30": 2601.817204}, "trend_signal": 1, "fair_value": 1581.652245, "relative_strength": 35.145474, "rate_of_change": 1.66279835128871, "market_dynamics": 0.799978, "expectation": {"probability": 65.2669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3075.0, "high": 3082.5, "low": 2950.0, "close": 3000.0, "volume": 144890}, "trend_line": 2480.666667, "activity_lines": {"activity_5": 3010.833333, "activity_10": 2912.0, "activity_20": 2748.214286, "activity_30": 2637.586022}, "trend_signal": 1, "fair_value": 1599.20545, "relative_strength": 31.80206, "rate_of_change": 1.43455892615048, "market_dynamics": 0.959742, "expectation": {"probability": 65.979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3042.5, "high": 3095.0, "low": 2865.0, "close": 2920.0, "volume": 28040}, "trend_line": 2508.916667, "activity_lines": {"activity_5": 2990.0, "activity_10": 2931.545455, "activity_20": 2774.369048, "activity_30": 2665.930108}, "trend_signal": 1, "fair_value": 1616.115065, "relative_strength": 31.590685, "rate_of_change": 1.1388067722199937, "market_dynamics": 1.044659, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3005.0, "high": 3322.5, "low": 3002.5, "close": 3310.0, "volume": 310720}, "trend_line": 2551.333333, "activity_lines": {"activity_5": 3098.333333, "activity_10": 3015.545455, "activity_20": 2835.22619, "activity_30": 2717.612903}, "trend_signal": 1, "fair_value": 1635.520834, "relative_strength": 49.662948, "rate_of_change": 1.6906367022033928, "market_dynamics": 1.244061, "expectation": {"probability": 64.4304, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3330.0, "high": 3500.0, "low": 3242.5, "close": 3410.0, "volume": 143420}, "trend_line": 2595.833333, "activity_lines": {"activity_5": 3210.166667, "activity_10": 3100.409091, "activity_20": 2901.940476, "activity_30": 2773.010753}, "trend_signal": 1, "fair_value": 1655.122757, "relative_strength": 50.313012, "rate_of_change": 1.744186046739507, "market_dynamics": 1.281318, "expectation": {"probability": 64.7207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3372.5, "high": 3442.5, "low": 3260.0, "close": 3297.5, "volume": 343420}, "trend_line": 2636.25, "activity_lines": {"activity_5": 3259.833333, "activity_10": 3152.772727, "activity_20": 2954.27381, "activity_30": 2818.27957}, "trend_signal": 1, "fair_value": 1673.98686, "relative_strength": 49.145907, "rate_of_change": 1.556982356540221, "market_dynamics": 1.436449, "expectation": {"probability": 65.3665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3320.0, "high": 3437.5, "low": 3210.0, "close": 3267.5, "volume": 897690}, "trend_line": 2671.416667, "activity_lines": {"activity_5": 3286.5, "activity_10": 3190.636364, "activity_20": 3000.154762, "activity_30": 2859.005376}, "trend_signal": 1, "fair_value": 1692.060578, "relative_strength": 41.835643, "rate_of_change": 1.333965557136082, "market_dynamics": 1.681136, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3267.5, "high": 3320.0, "low": 3067.5, "close": 3172.5, "volume": 860920}, "trend_line": 2702.916667, "activity_lines": {"activity_5": 3263.666667, "activity_10": 3201.681818, "activity_20": 3033.297619, "activity_30": 2891.333333}, "trend_signal": 1, "fair_value": 1709.794232, "relative_strength": 29.362315, "rate_of_change": 1.179149639557145, "market_dynamics": 1.559813, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3175.0, "high": 3365.0, "low": 3140.0, "close": 3295.0, "volume": 476640}, "trend_line": 2739.916667, "activity_lines": {"activity_5": 3264.833333, "activity_10": 3230.181818, "activity_20": 3073.845238, "activity_30": 2929.532258}, "trend_signal": 1, "fair_value": 1728.325963, "relative_strength": 28.937007, "rate_of_change": 1.3688916292438549, "market_dynamics": 1.444438, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3337.5, "high": 3377.5, "low": 3155.0, "close": 3372.5, "volume": 700060}, "trend_line": 2782.5, "activity_lines": {"activity_5": 3292.833333, "activity_10": 3264.909091, "activity_20": 3117.404762, "activity_30": 2970.344086}, "trend_signal": 1, "fair_value": 1747.078847, "relative_strength": 29.854206, "rate_of_change": 1.5541835090417382, "market_dynamics": 1.319148, "expectation": {"probability": 63.8434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3380.0, "high": 3412.5, "low": 3312.5, "close": 3360.0, "volume": 439030}, "trend_line": 2823.083333, "activity_lines": {"activity_5": 3319.166667, "activity_10": 3291.318182, "activity_20": 3155.964286, "activity_30": 3007.602151}, "trend_signal": 1, "fair_value": 1765.71218, "relative_strength": 35.016058, "rate_of_change": 1.4585205031446553, "market_dynamics": 1.156125, "expectation": {"probability": 64.3019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3395.0, "high": 3407.5, "low": 3230.0, "close": 3345.0, "volume": 726230}, "trend_line": 2855.25, "activity_lines": {"activity_5": 3336.333333, "activity_10": 3310.318182, "activity_20": 3189.178571, "activity_30": 3041.274194}, "trend_signal": 1, "fair_value": 1784.526603, "relative_strength": 38.636526, "rate_of_change": 1.1394161349752816, "market_dynamics": 0.963985, "expectation": {"probability": 63.5777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3352.5, "high": 3502.5, "low": 3332.5, "close": 3410.0, "volume": 420920}, "trend_line": 2888.666667, "activity_lines": {"activity_5": 3370.0, "activity_10": 3334.863636, "activity_20": 3224.059524, "activity_30": 3077.064516}, "trend_signal": 1, "fair_value": 1803.708975, "relative_strength": 48.42542, "rate_of_change": 1.1703587076438127, "market_dynamics": 0.802602, "expectation": {"probability": 63.7015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3282.5, "high": 3655.0, "low": 3282.5, "close": 3590.0, "volume": 387260}, "trend_line": 2923.666667, "activity_lines": {"activity_5": 3447.833333, "activity_10": 3383.227273, "activity_20": 3272.059524, "activity_30": 3122.311828}, "trend_signal": 1, "fair_value": 1824.08718, "relative_strength": 53.272591, "rate_of_change": 1.2116316638343374, "market_dynamics": 0.652179, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3808.0, "high": 3808.0, "low": 3586.0, "close": 3652.0, "volume": 650380}, "trend_line": 2957.4, "activity_lines": {"activity_5": 3526.666667, "activity_10": 3437.772727, "activity_20": 3320.095238, "activity_30": 3169.301075}, "trend_signal": 1, "fair_value": 1844.594873, "relative_strength": 73.912536, "rate_of_change": 1.1538022915113713, "market_dynamics": 0.684192, "expectation": {"probability": 64.4033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3666.0, "high": 4010.0, "low": 3624.0, "close": 3998.0, "volume": 830390}, "trend_line": 3005.916667, "activity_lines": {"activity_5": 3702.2, "activity_10": 3550.827273, "activity_20": 3396.77619, "activity_30": 3236.436559}, "trend_signal": 1, "fair_value": 1867.401604, "relative_strength": 94.605731, "rate_of_change": 1.6405175830121008, "market_dynamics": 1.064215, "expectation": {"probability": 65.0468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3904.0, "high": 3904.0, "low": 3450.0, "close": 3696.0, "volume": 248280}, "trend_line": 3046.033333, "activity_lines": {"activity_5": 3734.533333, "activity_10": 3596.236364, "activity_20": 3438.990476, "activity_30": 3280.958065}, "trend_signal": 1, "fair_value": 1888.155129, "relative_strength": 66.490331, "rate_of_change": 1.3345900916154672, "market_dynamics": 1.094101, "expectation": {"probability": 64.1106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3672.0, "high": 3858.0, "low": 3650.0, "close": 3666.0, "volume": 556080}, "trend_line": 3092.316667, "activity_lines": {"activity_5": 3733.466667, "activity_10": 3628.4, "activity_20": 3473.807143, "activity_30": 3320.955914}, "trend_signal": 1, "fair_value": 1908.71218, "relative_strength": 61.404408, "rate_of_change": 1.5194624923692586, "market_dynamics": 0.963796, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3662.0, "high": 3988.0, "low": 3624.0, "close": 3790.0, "volume": 339270}, "trend_line": 3139.4, "activity_lines": {"activity_5": 3756.666667, "activity_10": 3674.136364, "activity_20": 3516.821429, "activity_30": 3365.967742}, "trend_signal": 1, "fair_value": 1930.11795, "relative_strength": 54.202196, "rate_of_change": 1.5225909268107967, "market_dynamics": 0.786245, "expectation": {"probability": 64.3044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3616.0, "high": 3882.0, "low": 3574.0, "close": 3854.0, "volume": 274370}, "trend_line": 3182.116667, "activity_lines": {"activity_5": 3787.866667, "activity_10": 3722.509091, "activity_20": 3561.514286, "activity_30": 3412.070968}, "trend_signal": 1, "fair_value": 1951.310257, "relative_strength": 49.694722, "rate_of_change": 1.3606634070204398, "market_dynamics": 0.445222, "expectation": {"probability": 64.3458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3886.0, "high": 4180.0, "low": 3530.0, "close": 3570.0, "volume": 2070270}, "trend_line": 3216.533333, "activity_lines": {"activity_5": 3710.933333, "activity_10": 3710.490909, "activity_20": 3575.283333, "activity_30": 3437.095699}, "trend_signal": 1, "fair_value": 1970.57436, "relative_strength": 31.3813, "rate_of_change": 1.0815651844860557, "market_dynamics": 0.297362, "expectation": {"probability": 63.2805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3280.0, "high": 3536.0, "low": 3056.0, "close": 3512.0, "volume": 1805390}, "trend_line": 3253.766667, "activity_lines": {"activity_5": 3643.2, "activity_10": 3684.109091, "activity_20": 3581.302381, "activity_30": 3456.158065}, "trend_signal": 1, "fair_value": 1989.915706, "relative_strength": -10.841551, "rate_of_change": 1.1575609560145048, "market_dynamics": 0.137845, "expectation": {"probability": 65.247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3520.0, "high": 3618.0, "low": 3360.0, "close": 3384.0, "volume": 931720}, "trend_line": 3281.066667, "activity_lines": {"activity_5": 3545.066667, "activity_10": 3631.418182, "activity_20": 3572.692857, "activity_30": 3464.560215}, "trend_signal": 1, "fair_value": 2008.026924, "relative_strength": -10.233816, "rate_of_change": 0.839027588452463, "market_dynamics": -0.24624, "expectation": {"probability": 64.1727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3428.0, "high": 3600.0, "low": 3376.0, "close": 3492.0, "volume": 809330}, "trend_line": 3318.883333, "activity_lines": {"activity_5": 3501.733333, "activity_10": 3598.836364, "activity_20": 3572.159524, "activity_30": 3478.168817}, "trend_signal": 1, "fair_value": 2026.55577, "relative_strength": -11.625728, "rate_of_change": 1.1525723137645765, "market_dynamics": -0.705525, "expectation": {"probability": 64.9526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3460.0, "high": 3600.0, "low": 3230.0, "close": 3280.0, "volume": 535338}, "trend_line": 3336.633333, "activity_lines": {"activity_5": 3407.6, "activity_10": 3529.490909, "activity_20": 3550.569048, "activity_30": 3475.660215}, "trend_signal": 1, "fair_value": 2043.79936, "relative_strength": -10.36907, "rate_of_change": 0.5348184379821344, "market_dynamics": -1.052698, "expectation": {"probability": 66.2895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3302.5, "high": 3450.0, "low": 3200.0, "close": 3432.5, "volume": 246705}, "trend_line": 3357.716667, "activity_lines": {"activity_5": 3402.566667, "activity_10": 3494.636364, "activity_20": 3544.121429, "activity_30": 3481.845161}, "trend_signal": 1, "fair_value": 2061.58686, "relative_strength": -14.697447, "rate_of_change": 0.631874464343485, "market_dynamics": -1.2498, "expectation": {"probability": 64.9069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3400.0, "high": 3500.0, "low": 3077.5, "close": 3180.0, "volume": 895272}, "trend_line": 3372.3, "activity_lines": {"activity_5": 3322.533333, "activity_10": 3424.154545, "activity_20": 3512.983333, "activity_30": 3470.37957}, "trend_signal": 0, "fair_value": 2077.797116, "relative_strength": -21.603644, "rate_of_change": 0.43432291781276844, "market_dynamics": -1.271721, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3140.0, "high": 3150.0, "low": 2915.0, "close": 3030.0, "volume": 1136526}, "trend_line": 3376.383333, "activity_lines": {"activity_5": 3214.633333, "activity_10": 3335.781818, "activity_20": 3467.97619, "activity_30": 3448.295699}, "trend_signal": 0, "fair_value": 2093.331411, "relative_strength": -23.765823, "rate_of_change": 0.12108451205408886, "market_dynamics": -1.310004, "expectation": {"probability": 65.1224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3060.0, "high": 3145.0, "low": 2960.0, "close": 3062.5, "volume": 1074957}, "trend_line": 3383.05, "activity_lines": {"activity_5": 3141.166667, "activity_10": 3264.881818, "activity_20": 3426.742857, "activity_30": 3428.045161}, "trend_signal": 0, "fair_value": 2109.015385, "relative_strength": -26.967876, "rate_of_change": 0.19744994399307328, "market_dynamics": -1.269167, "expectation": {"probability": 65.974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3095.0, "high": 3095.0, "low": 2950.0, "close": 3030.0, "volume": 405600}, "trend_line": 3382.716667, "activity_lines": {"activity_5": 3085.5, "activity_10": 3201.3, "activity_20": 3383.521429, "activity_30": 3405.267742}, "trend_signal": 0, "fair_value": 2124.419231, "relative_strength": -27.228615, "rate_of_change": -0.009853032027313777, "market_dynamics": -1.330844, "expectation": {"probability": 64.3449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3047.5, "high": 3047.5, "low": 2915.0, "close": 2937.5, "volume": 377873}, "trend_line": 3377.216667, "activity_lines": {"activity_5": 3015.666667, "activity_10": 3135.881818, "activity_20": 3333.121429, "activity_30": 3376.544086}, "trend_signal": 0, "fair_value": 2138.957693, "relative_strength": -29.904116, "rate_of_change": -0.1625912111899616, "market_dynamics": -1.384769, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2940.0, "high": 2972.5, "low": 2830.0, "close": 2850.0, "volume": 1197853}, "trend_line": 3372.216667, "activity_lines": {"activity_5": 2949.666667, "activity_10": 3066.054545, "activity_20": 3276.4, "activity_30": 3342.530108}, "trend_signal": 0, "fair_value": 2152.571154, "relative_strength": -31.354302, "rate_of_change": -0.14805090975822782, "market_dynamics": -1.385964, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2850.0, "high": 2950.0, "low": 2772.5, "close": 2792.5, "volume": 1976454}, "trend_line": 3367.966667, "activity_lines": {"activity_5": 2886.5, "activity_10": 2997.809091, "activity_20": 3216.559524, "activity_30": 3305.129032}, "trend_signal": 0, "fair_value": 2165.535898, "relative_strength": -29.256746, "rate_of_change": -0.12602986165123536, "market_dynamics": -1.345448, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2792.5, "high": 2847.5, "low": 2555.0, "close": 2712.5, "volume": 7454091}, "trend_line": 3348.05, "activity_lines": {"activity_5": 2812.5, "activity_10": 2925.772727, "activity_20": 3152.040476, "activity_30": 3262.84086}, "trend_signal": 0, "fair_value": 2177.569552, "relative_strength": -34.797061, "rate_of_change": -0.5913558229405114, "market_dynamics": -1.242794, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2715.0, "high": 2760.0, "low": 2565.0, "close": 2625.0, "volume": 3047699}, "trend_line": 3321.883333, "activity_lines": {"activity_5": 2732.666667, "activity_10": 2852.0, "activity_20": 3083.366667, "activity_30": 3216.192473}, "trend_signal": 0, "fair_value": 2189.027885, "relative_strength": -38.887842, "rate_of_change": -0.7815494690939491, "market_dynamics": -1.158076, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2650.0, "high": 2665.0, "low": 2471.0, "close": 2535.0, "volume": 2156026}, "trend_line": 3296.466667, "activity_lines": {"activity_5": 2649.833333, "activity_10": 2773.772727, "activity_20": 3011.011905, "activity_30": 3165.425806}, "trend_signal": 0, "fair_value": 2200.097116, "relative_strength": -36.391751, "rate_of_change": -0.7651281954278096, "market_dynamics": -1.170315, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2300.0, "close": 2366.0, "volume": 2626136}, "trend_line": 3266.416667, "activity_lines": {"activity_5": 2537.5, "activity_10": 2681.136364, "activity_20": 2929.528571, "activity_30": 3105.395699}, "trend_signal": 0, "fair_value": 2210.108654, "relative_strength": -36.997964, "rate_of_change": -0.9115820979117512, "market_dynamics": -1.208105, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2392.0, "high": 2400.0, "low": 2316.0, "close": 2378.0, "volume": 825046}, "trend_line": 3239.933333, "activity_lines": {"activity_5": 2461.433333, "activity_10": 2605.481818, "activity_20": 2855.521429, "activity_30": 3048.078495}, "trend_signal": 0, "fair_value": 2220.699039, "relative_strength": -37.714833, "rate_of_change": -0.8107763552505781, "market_dynamics": -1.300542, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2370.0, "high": 2935.0, "low": 2250.0, "close": 2890.0, "volume": 4306436}, "trend_line": 3226.433333, "activity_lines": {"activity_5": 2583.666667, "activity_10": 2634.772727, "activity_20": 2836.409524, "activity_30": 3025.502151}, "trend_signal": 0, "fair_value": 2234.51859, "relative_strength": -17.639158, "rate_of_change": -0.4166752402741492, "market_dynamics": -1.006427, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2860.0, "high": 3070.0, "low": 2847.5, "close": 3025.0, "volume": 3496778}, "trend_line": 3214.85, "activity_lines": {"activity_5": 2739.066667, "activity_10": 2691.745455, "activity_20": 2834.440476, "activity_30": 3012.506452}, "trend_signal": 0, "fair_value": 2249.306411, "relative_strength": -13.448845, "rate_of_change": -0.35901355473629554, "market_dynamics": -0.658897, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3025.0, "high": 3035.0, "low": 2842.5, "close": 2900.0, "volume": 973703}, "trend_line": 3199.516667, "activity_lines": {"activity_5": 2826.133333, "activity_10": 2726.081818, "activity_20": 2824.514286, "activity_30": 2992.193548}, "trend_signal": 0, "fair_value": 2263.000962, "relative_strength": -17.637017, "rate_of_change": -0.4769532948660137, "market_dynamics": -0.35444, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2912.5, "high": 2922.5, "low": 2762.5, "close": 2795.0, "volume": 818753}, "trend_line": 3181.183333, "activity_lines": {"activity_5": 2853.866667, "activity_10": 2742.009091, "activity_20": 2807.778571, "activity_30": 2966.095699}, "trend_signal": 0, "fair_value": 2275.915705, "relative_strength": -22.994109, "rate_of_change": -0.5730032348038999, "market_dynamics": 0.010789, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2795.0, "high": 2877.5, "low": 2737.5, "close": 2857.5, "volume": 594582}, "trend_line": 3162.766667, "activity_lines": {"activity_5": 2873.833333, "activity_10": 2770.3, "activity_20": 2800.409524, "activity_30": 2945.212903}, "trend_signal": 0, "fair_value": 2288.613462, "relative_strength": -23.154142, "rate_of_change": -0.5789250122416657, "market_dynamics": 0.043554, "expectation": {"probability": 60.857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2855.0, "high": 2987.5, "low": 2825.0, "close": 2965.0, "volume": 763730}, "trend_line": 3141.933333, "activity_lines": {"activity_5": 2897.666667, "activity_10": 2816.954545, "activity_20": 2805.785714, "activity_30": 2932.453763}, "trend_signal": 0, "fair_value": 2302.038462, "relative_strength": -25.567372, "rate_of_change": -0.6587060062752307, "market_dynamics": 0.105935, "expectation": {"probability": 61.2719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3107.5, "high": 3172.5, "low": 2977.5, "close": 3152.5, "volume": 1085896}, "trend_line": 3125.283333, "activity_lines": {"activity_5": 2979.0, "activity_10": 2893.109091, "activity_20": 2831.528571, "activity_30": 2933.135484}, "trend_signal": 0, "fair_value": 2316.769872, "relative_strength": -20.742791, "rate_of_change": -0.529928494189348, "market_dynamics": 0.273905, "expectation": {"probability": 62.1551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3132.5, "high": 3275.0, "low": 2927.5, "close": 2970.0, "volume": 2532834}, "trend_line": 3091.016667, "activity_lines": {"activity_5": 2991.0, "activity_10": 2926.490909, "activity_20": 2840.497619, "activity_30": 2923.117204}, "trend_signal": 0, "fair_value": 2329.841025, "relative_strength": -22.43765, "rate_of_change": -1.096433902109828, "market_dynamics": 0.429583, "expectation": {"probability": 61.0858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2970.0, "high": 2982.5, "low": 2830.0, "close": 2887.5, "volume": 1710511}, "trend_line": 3064.066667, "activity_lines": {"activity_5": 2970.833333, "activity_10": 2936.963636, "activity_20": 2843.811905, "activity_30": 2909.987097}, "trend_signal": 0, "fair_value": 2342.361538, "relative_strength": -23.063831, "rate_of_change": -0.871881419719301, "market_dynamics": 0.5035, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2877.5, "high": 2950.0, "low": 2812.5, "close": 2930.0, "volume": 625601}, "trend_line": 3039.533333, "activity_lines": {"activity_5": 2958.666667, "activity_10": 2945.681818, "activity_20": 2852.566667, "activity_30": 2901.337634}, "trend_signal": 0, "fair_value": 2355.254166, "relative_strength": -21.371061, "rate_of_change": -0.8006788580752572, "market_dynamics": 0.498112, "expectation": {"probability": 60.9387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2897.5, "high": 2897.5, "low": 2655.0, "close": 2710.0, "volume": 892972}, "trend_line": 3003.533333, "activity_lines": {"activity_5": 2868.333333, "activity_10": 2904.363636, "activity_20": 2840.845238, "activity_30": 2880.077419}, "trend_signal": 0, "fair_value": 2366.244871, "relative_strength": -25.253412, "rate_of_change": -1.1843923410594162, "market_dynamics": 0.364225, "expectation": {"probability": 60.0359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2690.0, "high": 2770.0, "low": 2607.5, "close": 2697.5, "volume": 616308}, "trend_line": 2964.983333, "activity_lines": {"activity_5": 2790.833333, "activity_10": 2864.045455, "activity_20": 2829.611905, "activity_30": 2860.333333}, "trend_signal": 0, "fair_value": 2376.307692, "relative_strength": -23.625688, "rate_of_change": -1.2834883361023026, "market_dynamics": 0.217543, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2697.5, "high": 2835.0, "low": 2662.5, "close": 2737.5, "volume": 589447}, "trend_line": 2937.233333, "activity_lines": {"activity_5": 2757.0, "activity_10": 2836.954545, "activity_20": 2823.771429, "activity_30": 2845.656989}, "trend_signal": 0, "fair_value": 2386.641026, "relative_strength": -25.978654, "rate_of_change": -0.9359243167118336, "market_dynamics": 0.149601, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2737.5, "high": 2750.0, "low": 2640.0, "close": 2665.0, "volume": 740596}, "trend_line": 2909.0, "activity_lines": {"activity_5": 2714.5, "activity_10": 2799.636364, "activity_20": 2811.978571, "activity_30": 2828.093548}, "trend_signal": 0, "fair_value": 2395.779167, "relative_strength": -34.750446, "rate_of_change": -0.9612220004041513, "market_dynamics": 0.079606, "expectation": {"probability": 58.5013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8393a212-1955-4c3b-b7f1-d070fcadf07b/", "share_image": "https://sharemaestro.com/terminal/8393a212-1955-4c3b-b7f1-d070fcadf07b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}