{"ticker": {"uuid": "8396097a-466e-4cfc-b475-7262d4c9dcec", "symbol": "301439", "name": "Weihai Honglin Electronic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301439 rose 15.58%, moving from 16.93 to 19.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.50 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.57"}, {"label": "12-Week Change", "value": "15.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.50"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.942247, "high": 19.57, "low": 15.707389, "close": 19.57, "volume": 31811459}, "trend_line": 15.941847, "activity_lines": {"activity_5": 17.686446, "activity_10": 16.91063, "activity_20": 16.576068, "activity_30": 16.302414}, "trend_signal": 1, "fair_value": 14.674508, "relative_strength": 2.50335, "rate_of_change": 0.90037135136147, "market_dynamics": 0.227501, "expectation": {"probability": 49.8845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.02357, "high": 20.274207, "low": 17.014175, "close": 18.59252, "volume": 116227667}, "trend_line": null, "activity_lines": {"activity_5": 17.065534, "activity_10": 17.058929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.598538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.357647, "high": 19.51322, "low": 17.173887, "close": 17.66242, "volume": 78573120}, "trend_line": null, "activity_lines": {"activity_5": 17.390596, "activity_10": 17.070544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.604346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.662422, "high": 19.409879, "low": 17.211467, "close": 18.57373, "volume": 72916677}, "trend_line": null, "activity_lines": {"activity_5": 17.91358, "activity_10": 17.341801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.685128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.799208, "high": 18.836787, "low": 16.610192, "close": 16.732327, "volume": 44960717}, "trend_line": null, "activity_lines": {"activity_5": 17.659917, "activity_10": 17.271936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.611835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.798091, "high": 17.700003, "low": 16.441086, "close": 17.530441, "volume": 34041837}, "trend_line": null, "activity_lines": {"activity_5": 17.614671, "activity_10": 17.354358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.606021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.606206, "high": 18.164983, "low": 16.73489, "close": 16.73489, "volume": 21061306}, "trend_line": null, "activity_lines": {"activity_5": 17.253538, "activity_10": 17.290093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.547946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.68754, "high": 17.04743, "low": 16.280296, "close": 16.895897, "volume": 19586886}, "trend_line": null, "activity_lines": {"activity_5": 17.069917, "activity_10": 17.258984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.507193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.990604, "high": 17.293669, "low": 16.706481, "close": 16.858013, "volume": 18664303}, "trend_line": null, "activity_lines": {"activity_5": 16.924769, "activity_10": 17.206056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.469006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.971663, "high": 18.48699, "low": 16.971663, "close": 18.231277, "volume": 63741819}, "trend_line": null, "activity_lines": {"activity_5": 17.351757, "activity_10": 17.389595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.511354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.240748, "high": 18.420693, "low": 16.858013, "close": 16.858013, "volume": 33274768}, "trend_line": null, "activity_lines": {"activity_5": 17.22106, "activity_10": 17.28048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.476968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.858013, "high": 17.312614, "low": 16.734893, "close": 17.142138, "volume": 15312699}, "trend_line": null, "activity_lines": {"activity_5": 17.2299, "activity_10": 17.221423, "activity_20": 17.226718, "activity_30": null}, "trend_signal": 0, "fair_value": 17.460226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.094782, "high": 17.388377, "low": 16.801189, "close": 16.801189, "volume": 18793946}, "trend_line": null, "activity_lines": {"activity_5": 17.09794, "activity_10": 17.126746, "activity_20": 17.163953, "activity_30": null}, "trend_signal": 0, "fair_value": 17.428844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.858012, "high": 17.634617, "low": 16.488651, "close": 17.369434, "volume": 26993576}, "trend_line": null, "activity_lines": {"activity_5": 17.16171, "activity_10": 17.151044, "activity_20": 17.184013, "activity_30": null}, "trend_signal": 0, "fair_value": 17.426143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.30314, "high": 18.932116, "low": 17.094782, "close": 18.003979, "volume": 56302407}, "trend_line": null, "activity_lines": {"activity_5": 17.402899, "activity_10": 17.312611, "activity_20": 17.268585, "activity_30": null}, "trend_signal": 0, "fair_value": 17.451266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.022922, "high": 18.572228, "low": 15.068033, "close": 15.200624, "volume": 47952386}, "trend_line": null, "activity_lines": {"activity_5": 16.72479, "activity_10": 16.941356, "activity_20": 17.081994, "activity_30": null}, "trend_signal": 0, "fair_value": 17.35749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.024583, "high": 16.090879, "low": 15.229037, "close": 15.835167, "volume": 22022457}, "trend_line": null, "activity_lines": {"activity_5": 16.368688, "activity_10": 16.727832, "activity_20": 16.966396, "activity_30": null}, "trend_signal": 0, "fair_value": 17.296597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.87305, "high": 16.753835, "low": 15.617339, "close": 15.7594, "volume": 20970849}, "trend_line": null, "activity_lines": {"activity_5": 16.074462, "activity_10": 16.516892, "activity_20": 16.848883, "activity_30": null}, "trend_signal": 0, "fair_value": 17.237474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.702575, "high": 15.882521, "low": 15.115387, "close": 15.162741, "volume": 10941594}, "trend_line": null, "activity_lines": {"activity_5": 15.650802, "activity_10": 16.218131, "activity_20": 16.676047, "activity_30": null}, "trend_signal": 0, "fair_value": 17.160632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.068032, "high": 15.210093, "low": 14.461903, "close": 14.935443, "volume": 14989250}, "trend_line": null, "activity_lines": {"activity_5": 15.298489, "activity_10": 15.908867, "activity_20": 16.486175, "activity_30": null}, "trend_signal": 0, "fair_value": 17.081161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.888088, "high": 14.992267, "low": 14.537669, "close": 14.897558, "volume": 8045373}, "trend_line": null, "activity_lines": {"activity_5": 15.138117, "activity_10": 15.652639, "activity_20": 16.297135, "activity_30": null}, "trend_signal": 0, "fair_value": 17.005864, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.692626, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.200624, "high": 15.323746, "low": 14.925971, "close": 15.058562, "volume": 16061167}, "trend_line": 16.940954, "activity_lines": {"activity_5": 15.051617, "activity_10": 15.461329, "activity_20": 16.132344, "activity_30": 16.448314}, "trend_signal": 0, "fair_value": 16.940954, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.909564, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.058561, "high": 15.105915, "low": 13.922067, "close": 13.94101, "volume": 11646524}, "trend_line": 16.644667, "activity_lines": {"activity_5": 14.644373, "activity_10": 15.104711, "activity_20": 15.877949, "activity_30": 16.254769}, "trend_signal": 0, "fair_value": 16.844182, "relative_strength": null, "rate_of_change": -1.7489392864180084, "market_dynamics": -1.021751, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.931538, "high": 14.528198, "low": 13.429586, "close": 14.424019, "volume": 11700249}, "trend_line": 16.517931, "activity_lines": {"activity_5": 14.519359, "activity_10": 14.887916, "activity_20": 15.687275, "activity_30": 16.111501}, "trend_signal": 0, "fair_value": 16.768552, "relative_strength": null, "rate_of_change": -0.7614210605715184, "market_dynamics": -1.091832, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.414548, "high": 14.660788, "low": 14.20619, "close": 14.461904, "volume": 9253128}, "trend_line": 16.429097, "activity_lines": {"activity_5": 14.456221, "activity_10": 14.731562, "activity_20": 15.51997, "activity_30": 15.978854}, "trend_signal": 0, "fair_value": 16.698653, "relative_strength": null, "rate_of_change": -0.5378034331297429, "market_dynamics": -1.096207, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.499785, "high": 14.793379, "low": 14.490315, "close": 14.641848, "volume": 10402899}, "trend_line": 16.336553, "activity_lines": {"activity_5": 14.484633, "activity_10": 14.672327, "activity_20": 15.380615, "activity_30": 15.863548}, "trend_signal": 0, "fair_value": 16.638159, "relative_strength": null, "rate_of_change": -0.5632932838609461, "market_dynamics": -1.106372, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.641848, "high": 14.982796, "low": 14.641848, "close": 14.869146, "volume": 10209116}, "trend_line": 16.267244, "activity_lines": {"activity_5": 14.605859, "activity_10": 14.664578, "activity_20": 15.276661, "activity_30": 15.768877}, "trend_signal": 0, "fair_value": 16.587616, "relative_strength": null, "rate_of_change": -0.42425718571106746, "market_dynamics": -0.937214, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.897558, "high": 15.01121, "low": 14.386136, "close": 14.442961, "volume": 10793929}, "trend_line": 16.212854, "activity_lines": {"activity_5": 14.597651, "activity_10": 14.596905, "activity_20": 15.141003, "activity_30": 15.651181}, "trend_signal": 0, "fair_value": 16.528042, "relative_strength": null, "rate_of_change": -0.3343528873114677, "market_dynamics": -0.83747, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.518727, "high": 15.020679, "low": 14.158836, "close": 14.357724, "volume": 11538963}, "trend_line": 16.153743, "activity_lines": {"activity_5": 14.527567, "activity_10": 14.537669, "activity_20": 15.008908, "activity_30": 15.531495}, "trend_signal": 0, "fair_value": 16.469385, "relative_strength": null, "rate_of_change": -0.36459342691916835, "market_dynamics": -0.771458, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.357724, "high": 14.452432, "low": 13.950479, "close": 13.96942, "volume": 8031767}, "trend_line": 16.090457, "activity_lines": {"activity_5": 14.332468, "activity_10": 14.422469, "activity_20": 14.851738, "activity_30": 15.390571}, "trend_signal": 0, "fair_value": 16.403596, "relative_strength": null, "rate_of_change": -0.39177297794076554, "market_dynamics": -0.661486, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.922067, "high": 14.111482, "low": 13.751593, "close": 13.770535, "volume": 6544226}, "trend_line": 15.990478, "activity_lines": {"activity_5": 14.103906, "activity_10": 14.288673, "activity_20": 14.695921, "activity_30": 15.240899}, "trend_signal": 0, "fair_value": 16.336082, "relative_strength": null, "rate_of_change": -0.6213558757218713, "market_dynamics": -0.767169, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.751593, "high": 13.874713, "low": 13.334878, "close": 13.619002, "volume": 8147708}, "trend_line": 15.824694, "activity_lines": {"activity_5": 13.882921, "activity_10": 14.147817, "activity_20": 14.540375, "activity_30": 15.0879}, "trend_signal": 0, "fair_value": 16.268155, "relative_strength": null, "rate_of_change": -1.036767005964427, "market_dynamics": -0.756424, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.73265, "high": 13.893654, "low": 13.088636, "close": 13.8463, "volume": 9051210}, "trend_line": 15.69749, "activity_lines": {"activity_5": 13.821045, "activity_10": 14.074461, "activity_20": 14.423253, "activity_30": 14.960262}, "trend_signal": 0, "fair_value": 16.209085, "relative_strength": null, "rate_of_change": -0.8038322889529428, "market_dynamics": -0.578058, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.865243, "high": 14.992267, "low": 13.855772, "close": 14.016774, "volume": 20010221}, "trend_line": 15.545591, "activity_lines": {"activity_5": 13.855771, "activity_10": 14.033822, "activity_20": 14.336437, "activity_30": 14.851829}, "trend_signal": 0, "fair_value": 16.156887, "relative_strength": null, "rate_of_change": -0.967664257151941, "market_dynamics": -0.270185, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.016776, "high": 14.092542, "low": 13.439056, "close": 13.770535, "volume": 9598747}, "trend_line": 15.446865, "activity_lines": {"activity_5": 13.831147, "activity_10": 13.955817, "activity_20": 14.242135, "activity_30": 14.737309}, "trend_signal": 0, "fair_value": 16.101391, "relative_strength": null, "rate_of_change": -0.6350739576256651, "market_dynamics": 0.019631, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.770535, "high": 13.780005, "low": 12.728747, "close": 12.918162, "volume": 7070458}, "trend_line": 15.293122, "activity_lines": {"activity_5": 13.535658, "activity_10": 13.735406, "activity_20": 14.086814, "activity_30": 14.574167}, "trend_signal": 0, "fair_value": 16.029045, "relative_strength": null, "rate_of_change": -0.9953022830198905, "market_dynamics": 0.079071, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.918164, "high": 13.031813, "low": 11.668018, "close": 12.548801, "volume": 9310194}, "trend_line": 15.153586, "activity_lines": {"activity_5": 13.173874, "activity_10": 13.479178, "activity_20": 13.907184, "activity_30": 14.397114}, "trend_signal": 0, "fair_value": 15.951706, "relative_strength": null, "rate_of_change": -0.9124101671326472, "market_dynamics": -0.014938, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.690863, "high": 12.785571, "low": 10.0201, "close": 10.578876, "volume": 9229772}, "trend_line": 14.943019, "activity_lines": {"activity_5": 12.226794, "activity_10": 12.90697, "activity_20": 13.555592, "activity_30": 14.101971}, "trend_signal": 0, "fair_value": 15.834905, "relative_strength": null, "rate_of_change": -1.3895522815523733, "market_dynamics": -0.503669, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.427343, "high": 10.597817, "low": 8.959371, "close": 10.512581, "volume": 11229728}, "trend_line": 14.731504, "activity_lines": {"activity_5": 11.475445, "activity_10": 12.392964, "activity_20": 13.222356, "activity_30": 13.816137}, "trend_signal": 0, "fair_value": 15.721664, "relative_strength": null, "rate_of_change": -1.4154770197374462, "market_dynamics": -0.831953, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.569406, "high": 11.469131, "low": 10.569406, "close": 11.393365, "volume": 11654265}, "trend_line": 14.503574, "activity_lines": {"activity_5": 11.251303, "activity_10": 12.109012, "activity_20": 12.995147, "activity_30": 13.600773}, "trend_signal": 0, "fair_value": 15.631491, "relative_strength": null, "rate_of_change": -1.547228307442328, "market_dynamics": -0.915168, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.554368, "high": 13.827359, "low": 10.910354, "close": 13.088636, "volume": 26661511}, "trend_line": 14.377928, "activity_lines": {"activity_5": 11.750729, "activity_10": 12.180129, "activity_20": 12.946259, "activity_30": 13.509486}, "trend_signal": 0, "fair_value": 15.579596, "relative_strength": null, "rate_of_change": -0.866310607302722, "market_dynamics": -0.676417, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.7761, "high": 13.060224, "low": 12.046849, "close": 12.41621, "volume": 32738978}, "trend_line": 14.220397, "activity_lines": {"activity_5": 12.014648, "activity_10": 12.141385, "activity_20": 12.841945, "activity_30": 13.382924}, "trend_signal": 0, "fair_value": 15.516329, "relative_strength": null, "rate_of_change": -1.0956446575612322, "market_dynamics": -0.27213, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.454093, "high": 13.050753, "low": 12.198383, "close": 12.321504, "volume": 17689285}, "trend_line": 14.071074, "activity_lines": {"activity_5": 12.255839, "activity_10": 12.10729, "activity_20": 12.741194, "activity_30": 13.260415}, "trend_signal": 0, "fair_value": 15.453685, "relative_strength": null, "rate_of_change": -1.0500621044546137, "market_dynamics": 0.068724, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.321502, "high": 14.585021, "low": 12.321502, "close": 14.376664, "volume": 54931638}, "trend_line": 13.971315, "activity_lines": {"activity_5": 13.065907, "activity_10": 12.474585, "activity_20": 12.843884, "activity_30": 13.28013}, "trend_signal": 0, "fair_value": 15.432973, "relative_strength": 0.412041, "rate_of_change": -0.7089650726021256, "market_dynamics": 0.633857, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.96942, "high": 14.348252, "low": 11.933201, "close": 13.173873, "volume": 39819257}, "trend_line": 13.810312, "activity_lines": {"activity_5": 13.217439, "activity_10": 12.616647, "activity_20": 12.832249, "activity_30": 13.228682}, "trend_signal": 0, "fair_value": 15.390349, "relative_strength": -5.621281, "rate_of_change": -1.1523825781610457, "market_dynamics": 0.807138, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.173873, "high": 13.457997, "low": 12.76663, "close": 12.813984, "volume": 10800802}, "trend_line": 13.730757, "activity_lines": {"activity_5": 13.130308, "activity_10": 12.704122, "activity_20": 12.792471, "activity_30": 13.164403}, "trend_signal": 0, "fair_value": 15.342638, "relative_strength": -9.320588, "rate_of_change": -0.5760550521957734, "market_dynamics": 0.839823, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.776101, "high": 12.984459, "low": 12.217324, "close": 12.41621, "volume": 11300867}, "trend_line": 13.616792, "activity_lines": {"activity_5": 12.928896, "activity_10": 12.72117, "activity_20": 12.723515, "activity_30": 13.079594}, "trend_signal": 0, "fair_value": 15.28943, "relative_strength": -8.985565, "rate_of_change": -0.8299979382054486, "market_dynamics": 0.875532, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.312031, "high": 12.615096, "low": 10.900884, "close": 11.573311, "volume": 13903906}, "trend_line": 13.477255, "activity_lines": {"activity_5": 12.446517, "activity_10": 12.587374, "activity_20": 12.585963, "activity_30": 12.947756}, "trend_signal": 0, "fair_value": 15.223071, "relative_strength": -15.403461, "rate_of_change": -1.0247420978450776, "market_dynamics": 0.569246, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.554369, "high": 12.548802, "low": 11.298658, "close": 12.349916, "volume": 10968843}, "trend_line": 13.383494, "activity_lines": {"activity_5": 12.272886, "activity_10": 12.576698, "activity_20": 12.536039, "activity_30": 12.875025}, "trend_signal": 0, "fair_value": 15.172665, "relative_strength": -11.334272, "rate_of_change": -0.6956980483043386, "market_dynamics": 0.361217, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.444623, "high": 14.727084, "low": 12.321503, "close": 13.296994, "volume": 16101473}, "trend_line": 13.32888, "activity_lines": {"activity_5": 12.550065, "activity_10": 12.704812, "activity_20": 12.585873, "activity_30": 12.869444}, "trend_signal": 0, "fair_value": 15.140326, "relative_strength": -5.740849, "rate_of_change": -0.4080698209301758, "market_dynamics": 0.425289, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.287524, "high": 14.102013, "low": 13.069696, "close": 13.533764, "volume": 40743880}, "trend_line": 13.28342, "activity_lines": {"activity_5": 12.897958, "activity_10": 12.841363, "activity_20": 12.661459, "activity_30": 12.882662}, "trend_signal": 0, "fair_value": 15.113096, "relative_strength": -5.443857, "rate_of_change": -0.34106391534772823, "market_dynamics": 0.649811, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.315936, "high": 13.96942, "low": 13.069696, "close": 13.420115, "volume": 42668507}, "trend_line": 13.228805, "activity_lines": {"activity_5": 13.159984, "activity_10": 12.949158, "activity_20": 12.727349, "activity_30": 12.891481}, "trend_signal": 0, "fair_value": 15.084879, "relative_strength": -5.981646, "rate_of_change": -0.41115164618750355, "market_dynamics": 0.936169, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.315936, "high": 13.713709, "low": 13.012871, "close": 13.59059, "volume": 28000514}, "trend_line": 13.217124, "activity_lines": {"activity_5": 13.411907, "activity_10": 13.069696, "activity_20": 12.810421, "activity_30": 12.914822}, "trend_signal": 0, "fair_value": 15.060383, "relative_strength": -1.804747, "rate_of_change": -0.08829973682429658, "market_dynamics": 1.124396, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.600059, "high": 14.187249, "low": 12.703345, "close": 12.945221, "volume": 48541626}, "trend_line": 13.167831, "activity_lines": {"activity_5": 13.314222, "activity_10": 13.049819, "activity_20": 12.833248, "activity_30": 12.89728}, "trend_signal": 0, "fair_value": 15.026267, "relative_strength": -5.502697, "rate_of_change": -0.3729480029089572, "market_dynamics": 1.217039, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.032296, "high": 13.061321, "low": 11.803564, "close": 11.987391, "volume": 18451178}, "trend_line": 13.085347, "activity_lines": {"activity_5": 12.857574, "activity_10": 12.881818, "activity_20": 12.769955, "activity_30": 12.821123}, "trend_signal": 0, "fair_value": 14.978031, "relative_strength": -11.088472, "rate_of_change": -0.6264053662292531, "market_dynamics": 0.862946, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.977715, "high": 12.75172, "low": 11.735839, "close": 12.742044, "volume": 12577123}, "trend_line": 13.02202, "activity_lines": {"activity_5": 12.739783, "activity_10": 12.872599, "activity_20": 12.787025, "activity_30": 12.798974}, "trend_signal": 0, "fair_value": 14.943094, "relative_strength": -5.065534, "rate_of_change": -0.48395353978768024, "market_dynamics": 0.615861, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.558219, "high": 12.935546, "low": 11.94869, "close": 12.113166, "volume": 12250313}, "trend_line": 12.930154, "activity_lines": {"activity_5": 12.465147, "activity_10": 12.750346, "activity_20": 12.74504, "activity_30": 12.740339}, "trend_signal": 0, "fair_value": 14.899557, "relative_strength": -7.623222, "rate_of_change": -0.7054665865971605, "market_dynamics": 0.330401, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.977715, "high": 12.529193, "low": 11.522987, "close": 12.258292, "volume": 11294443}, "trend_line": 12.857332, "activity_lines": {"activity_5": 12.326017, "activity_10": 12.65999, "activity_20": 12.718952, "activity_30": 12.696993}, "trend_signal": 0, "fair_value": 14.859537, "relative_strength": -4.022305, "rate_of_change": -0.5631951483331165, "market_dynamics": -0.059951, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.093815, "high": 12.742043, "low": 11.484287, "close": 11.658439, "volume": 13329081}, "trend_line": 12.767356, "activity_lines": {"activity_5": 12.075756, "activity_10": 12.448115, "activity_20": 12.627737, "activity_30": 12.619645}, "trend_signal": 0, "fair_value": 14.81176, "relative_strength": -6.897193, "rate_of_change": -0.6998030384530792, "market_dynamics": -0.173321, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.619739, "high": 11.997065, "low": 11.203711, "close": 11.832589, "volume": 8077111}, "trend_line": 12.696128, "activity_lines": {"activity_5": 11.96933, "activity_10": 12.280476, "activity_20": 12.547652, "activity_30": 12.559337}, "trend_signal": 0, "fair_value": 14.767949, "relative_strength": -6.954942, "rate_of_change": -0.5578915477879651, "market_dynamics": -0.393011, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.658439, "high": 11.803564, "low": 11.194035, "close": 11.435913, "volume": 5895670}, "trend_line": 12.618307, "activity_lines": {"activity_5": 11.740999, "activity_10": 12.06734, "activity_20": 12.427697, "activity_30": 12.478033}, "trend_signal": 0, "fair_value": 14.719658, "relative_strength": -10.253675, "rate_of_change": -0.6129506570822233, "market_dynamics": -0.580287, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.455262, "high": 11.561687, "low": 11.087611, "close": 11.493963, "volume": 6707512}, "trend_line": 12.547473, "activity_lines": {"activity_5": 11.619094, "activity_10": 11.902902, "activity_20": 12.32114, "activity_30": 12.405495}, "trend_signal": 0, "fair_value": 14.673577, "relative_strength": -6.198176, "rate_of_change": -0.5613589842123798, "market_dynamics": -0.651567, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.493963, "high": 11.764864, "low": 11.290786, "close": 11.474611, "volume": 6574570}, "trend_line": 12.468416, "activity_lines": {"activity_5": 11.532018, "activity_10": 11.769965, "activity_20": 12.217132, "activity_30": 12.336278}, "trend_signal": 0, "fair_value": 14.628521, "relative_strength": -5.600951, "rate_of_change": -0.6300631210762565, "market_dynamics": -0.708154, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.271436, "high": 11.416562, "low": 10.778008, "close": 10.826383, "volume": 8591389}, "trend_line": 12.36207, "activity_lines": {"activity_5": 11.281111, "activity_10": 11.557642, "activity_20": 12.05542, "activity_30": 12.23034}, "trend_signal": 0, "fair_value": 14.575713, "relative_strength": -8.923988, "rate_of_change": -0.8529230978498012, "market_dynamics": -0.861992, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.826384, "high": 10.932809, "low": 10.516782, "close": 10.807034, "volume": 4557987}, "trend_line": 12.263287, "activity_lines": {"activity_5": 11.079225, "activity_10": 11.380324, "activity_20": 11.908772, "activity_30": 12.130015}, "trend_signal": 0, "fair_value": 14.524088, "relative_strength": -8.359727, "rate_of_change": -0.7990813836194034, "market_dynamics": -0.986457, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.807034, "high": 10.855409, "low": 10.216855, "close": 10.28458, "volume": 4933809}, "trend_line": 12.175501, "activity_lines": {"activity_5": 10.771558, "activity_10": 11.129477, "activity_20": 11.723637, "activity_30": 12.002357}, "trend_signal": 0, "fair_value": 14.466797, "relative_strength": -10.573671, "rate_of_change": -0.7158439658143814, "market_dynamics": -1.145151, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.342632, "high": 11.010211, "low": 10.255556, "close": 10.884435, "volume": 6699213}, "trend_line": 12.120022, "activity_lines": {"activity_5": 10.740598, "activity_10": 11.032374, "activity_20": 11.607676, "activity_30": 11.919062}, "trend_signal": 0, "fair_value": 14.419032, "relative_strength": -6.712911, "rate_of_change": -0.4556609210577869, "market_dynamics": -1.234165, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.93281, "high": 11.019885, "low": 10.613533, "close": 10.632883, "volume": 5351116}, "trend_line": 12.121822, "activity_lines": {"activity_5": 10.666423, "activity_10": 10.911876, "activity_20": 11.475052, "activity_30": 11.823118}, "trend_signal": 0, "fair_value": 14.369215, "relative_strength": -6.179911, "rate_of_change": 0.014851458190417126, "market_dynamics": -1.234671, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.526456, "high": 10.952159, "low": 10.449057, "close": 10.468407, "volume": 4849799}, "trend_line": 12.12035, "activity_lines": {"activity_5": 10.593538, "activity_10": 10.791026, "activity_20": 11.331242, "activity_30": 11.716446}, "trend_signal": 0, "fair_value": 14.318555, "relative_strength": -5.664834, "rate_of_change": -0.012143389005379686, "market_dynamics": -1.173766, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.449057, "high": 10.671583, "low": 10.26523, "close": 10.478083, "volume": 2514059}, "trend_line": 12.08984, "activity_lines": {"activity_5": 10.547743, "activity_10": 10.693572, "activity_20": 11.197312, "activity_30": 11.610493}, "trend_signal": 0, "fair_value": 14.269318, "relative_strength": -6.34389, "rate_of_change": -0.25172540396935394, "market_dynamics": -1.180003, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.468406, "high": 11.755188, "low": 10.429706, "close": 11.571362, "volume": 10594859}, "trend_line": 12.039264, "activity_lines": {"activity_5": 10.888304, "activity_10": 10.819523, "activity_20": 11.180928, "activity_30": 11.577043}, "trend_signal": 0, "fair_value": 14.235167, "relative_strength": -11.88118, "rate_of_change": -0.41833473395844184, "market_dynamics": -0.73634, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.939014, "high": 13.070995, "low": 11.774538, "close": 12.848469, "volume": 10929445}, "trend_line": 12.053673, "activity_lines": {"activity_5": 11.568783, "activity_10": 11.175213, "activity_20": 11.295518, "activity_30": 11.62925}, "trend_signal": 0, "fair_value": 14.217833, "relative_strength": -11.280819, "rate_of_change": 0.11968339592852653, "market_dynamics": -0.135286, "expectation": {"probability": 39.7423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.589979, "high": 15.373659, "low": 12.171216, "close": 12.277641, "volume": 34404693}, "trend_line": 12.052211, "activity_lines": {"activity_5": 11.928049, "activity_10": 11.402489, "activity_20": 11.358466, "activity_30": 11.643699}, "trend_signal": 0, "fair_value": 14.19388, "relative_strength": -10.954851, "rate_of_change": -0.012129082977446578, "market_dynamics": 0.470938, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.306667, "high": 12.703344, "low": 12.08414, "close": 12.461468, "volume": 16115723}, "trend_line": 11.988371, "activity_lines": {"activity_5": 12.238941, "activity_10": 11.648587, "activity_20": 11.445172, "activity_30": 11.670103}, "trend_signal": 0, "fair_value": 14.172753, "relative_strength": -11.850802, "rate_of_change": -0.5296953397181564, "market_dynamics": 1.106879, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.548544, "high": 15.083407, "low": 12.480818, "close": 14.764131, "volume": 45815706}, "trend_line": 12.04138, "activity_lines": {"activity_5": 13.184517, "activity_10": 12.283623, "activity_20": 11.753484, "activity_30": 11.849184}, "trend_signal": 0, "fair_value": 14.179878, "relative_strength": 1.954863, "rate_of_change": 0.4421701664054225, "market_dynamics": 1.321135, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.619004, "high": 14.78348, "low": 13.080671, "close": 13.080671, "volume": 52223681}, "trend_line": 12.050269, "activity_lines": {"activity_5": 13.283202, "activity_10": 12.540627, "activity_20": 11.888244, "activity_30": 11.916235}, "trend_signal": 0, "fair_value": 14.166792, "relative_strength": -7.958251, "rate_of_change": 0.07382044250741962, "market_dynamics": 1.358811, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.080671, "high": 13.970775, "low": 13.070996, "close": 13.738574, "volume": 23077733}, "trend_line": 12.094348, "activity_lines": {"activity_5": 13.500568, "activity_10": 12.866413, "activity_20": 12.084048, "activity_30": 12.025158}, "trend_signal": 0, "fair_value": 14.161754, "relative_strength": -9.140952, "rate_of_change": 0.3657926640475825, "market_dynamics": 1.303886, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.78695, "high": 14.067527, "low": 13.187097, "close": 13.206447, "volume": 19025148}, "trend_line": 12.148786, "activity_lines": {"activity_5": 13.481218, "activity_10": 13.043554, "activity_20": 12.221434, "activity_30": 12.096906}, "trend_signal": 0, "fair_value": 14.150646, "relative_strength": -8.998156, "rate_of_change": 0.45011107667812533, "market_dynamics": 1.234725, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.254821, "high": 13.661174, "low": 12.896845, "close": 12.954895, "volume": 14477448}, "trend_line": 12.168952, "activity_lines": {"activity_5": 13.316097, "activity_10": 13.128167, "activity_20": 12.330348, "activity_30": 12.148913}, "trend_signal": 0, "fair_value": 14.136902, "relative_strength": -7.751328, "rate_of_change": 0.16599189416951998, "market_dynamics": 1.04655, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.080671, "high": 13.40196, "low": 12.742044, "close": 13.343478, "volume": 11623595}, "trend_line": 12.170501, "activity_lines": {"activity_5": 13.247609, "activity_10": 13.238222, "activity_20": 12.470095, "activity_30": 12.224689}, "trend_signal": 1, "fair_value": 14.127886, "relative_strength": -6.251349, "rate_of_change": 0.01272911586798035, "market_dynamics": 0.899691, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.353225, "high": 13.635884, "low": 13.343478, "close": 13.58715, "volume": 11787636}, "trend_line": 12.172281, "activity_lines": {"activity_5": 13.355054, "activity_10": 13.340483, "activity_20": 12.625855, "activity_30": 12.316086}, "trend_signal": 1, "fair_value": 14.12181, "relative_strength": -5.834004, "rate_of_change": 0.014625527741217184, "market_dynamics": 0.791386, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.58715, "high": 13.967278, "low": 13.470187, "close": 13.596896, "volume": 12818770}, "trend_line": 12.178174, "activity_lines": {"activity_5": 13.431983, "activity_10": 13.407866, "activity_20": 12.772299, "activity_30": 12.407997}, "trend_signal": 1, "fair_value": 14.115977, "relative_strength": -4.813798, "rate_of_change": 0.048413276032654606, "market_dynamics": 0.742061, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.616391, "high": 13.957532, "low": 13.255756, "close": 13.782088, "volume": 11783876}, "trend_line": 12.184557, "activity_lines": {"activity_5": 13.580088, "activity_10": 13.495312, "activity_20": 12.926367, "activity_30": 12.511475}, "trend_signal": 1, "fair_value": 14.112308, "relative_strength": -2.672682, "rate_of_change": 0.05241344063567809, "market_dynamics": 0.758136, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.821075, "high": 14.191456, "low": 13.02183, "close": 13.947784, "volume": 18272733}, "trend_line": 12.217976, "activity_lines": {"activity_5": 13.745049, "activity_10": 13.58553, "activity_20": 13.085227, "activity_30": 12.625232}, "trend_signal": 1, "fair_value": 14.11052, "relative_strength": -1.385782, "rate_of_change": 0.27427341018635565, "market_dynamics": 0.810931, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.830822, "high": 14.669054, "low": 13.070565, "close": 13.704113, "volume": 39954159}, "trend_line": 12.2752, "activity_lines": {"activity_5": 13.762594, "activity_10": 13.604422, "activity_20": 13.206016, "activity_30": 12.721111}, "trend_signal": 1, "fair_value": 14.10615, "relative_strength": 4.464279, "rate_of_change": 0.4683590800964065, "market_dynamics": 0.841938, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.947785, "high": 15.575513, "low": 13.947785, "close": 14.464369, "volume": 96591699}, "trend_line": 12.33261, "activity_lines": {"activity_5": 14.009515, "activity_10": 13.780814, "activity_20": 13.385415, "activity_30": 12.862348}, "trend_signal": 1, "fair_value": 14.109961, "relative_strength": 11.497044, "rate_of_change": 0.46769095411888073, "market_dynamics": 0.942109, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.967278, "high": 15.302601, "low": 13.470187, "close": 15.214879, "volume": 69955636}, "trend_line": 12.436001, "activity_lines": {"activity_5": 14.448124, "activity_10": 14.068505, "activity_20": 13.616388, "activity_30": 13.048301}, "trend_signal": 1, "fair_value": 14.121592, "relative_strength": 13.119847, "rate_of_change": 0.8383545737682327, "market_dynamics": 1.074062, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.643741, "high": 17.895271, "low": 15.575513, "close": 17.174004, "volume": 127977555}, "trend_line": 12.599858, "activity_lines": {"activity_5": 15.43191, "activity_10": 14.685559, "activity_20": 14.013323, "activity_30": 13.353979}, "trend_signal": 1, "fair_value": 14.153388, "relative_strength": 25.693057, "rate_of_change": 1.3176020169184626, "market_dynamics": 1.182705, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.910836, "high": 16.93033, "low": 15.58526, "close": 15.663235, "volume": 18142186}, "trend_line": 12.733351, "activity_lines": {"activity_5": 15.685979, "activity_10": 14.955789, "activity_20": 14.235226, "activity_30": 13.551616}, "trend_signal": 1, "fair_value": 14.168953, "relative_strength": 15.993543, "rate_of_change": 1.0594801941418817, "market_dynamics": 1.098214, "expectation": {"probability": 75.3571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.595008, "high": 19.454771, "low": 14.425382, "close": 18.71401, "volume": 78807471}, "trend_line": 12.962732, "activity_lines": {"activity_5": 16.842609, "activity_10": 15.731464, "activity_20": 14.722943, "activity_30": 13.937465}, "trend_signal": 1, "fair_value": 14.215331, "relative_strength": 32.210766, "rate_of_change": 1.8014189666176645, "market_dynamics": 1.167193, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.801731, "high": 20.731612, "low": 17.290965, "close": 17.583372, "volume": 149261514}, "trend_line": 13.167647, "activity_lines": {"activity_5": 17.288366, "activity_10": 16.203922, "activity_20": 15.063761, "activity_30": 14.235571}, "trend_signal": 1, "fair_value": 14.249352, "relative_strength": 21.443851, "rate_of_change": 1.5808010225005016, "market_dynamics": 1.156744, "expectation": {"probability": 71.8101, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.534635, "high": 19.376797, "low": 17.183747, "close": 18.811476, "volume": 113862207}, "trend_line": 13.411564, "activity_lines": {"activity_5": 17.935558, "activity_10": 16.827013, "activity_20": 15.492913, "activity_30": 14.599689}, "trend_signal": 1, "fair_value": 14.294973, "relative_strength": 26.245932, "rate_of_change": 1.852396255762322, "market_dynamics": 1.163187, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.080461, "high": 18.957681, "low": 15.955642, "close": 15.994629, "volume": 92274185}, "trend_line": 13.562232, "activity_lines": {"activity_5": 17.404028, "activity_10": 16.84314, "activity_20": 15.625398, "activity_30": 14.766338}, "trend_signal": 1, "fair_value": 14.311801, "relative_strength": 10.998069, "rate_of_change": 1.1234185662462601, "market_dynamics": 1.206502, "expectation": {"probability": 69.2893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.043363, "high": 16.628177, "low": 15.58526, "close": 16.30653, "volume": 30097996}, "trend_line": 13.744903, "activity_lines": {"activity_5": 17.05509, "activity_10": 16.875747, "activity_20": 15.769888, "activity_30": 14.943389}, "trend_signal": 1, "fair_value": 14.331357, "relative_strength": 10.457086, "rate_of_change": 1.3469095647383182, "market_dynamics": 0.92139, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.277291, "high": 16.901089, "low": 16.004376, "close": 16.49172, "volume": 29565129}, "trend_line": 13.934393, "activity_lines": {"activity_5": 16.724995, "activity_10": 16.89914, "activity_20": 15.913705, "activity_30": 15.120603}, "trend_signal": 1, "fair_value": 14.352332, "relative_strength": 9.999696, "rate_of_change": 1.3786201328594263, "market_dynamics": 0.664626, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.667164, "high": 18.88945, "low": 16.326023, "close": 16.501467, "volume": 85520373}, "trend_line": 14.141622, "activity_lines": {"activity_5": 16.546303, "activity_10": 16.873621, "activity_20": 16.050225, "activity_30": 15.286221}, "trend_signal": 1, "fair_value": 14.372997, "relative_strength": 12.993687, "rate_of_change": 1.4871763700076486, "market_dynamics": 0.386468, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.287034, "high": 17.057038, "low": 15.224625, "close": 15.351335, "volume": 40233007}, "trend_line": 14.290519, "activity_lines": {"activity_5": 16.056359, "activity_10": 16.601949, "activity_20": 16.060918, "activity_30": 15.364267}, "trend_signal": 1, "fair_value": 14.382314, "relative_strength": 5.844782, "rate_of_change": 1.0528990238884892, "market_dynamics": 0.057177, "expectation": {"probability": 70.7753, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.351335, "high": 15.692476, "low": 14.912726, "close": 14.951714, "volume": 16312741}, "trend_line": 14.43448, "activity_lines": {"activity_5": 15.663885, "activity_10": 16.255137, "activity_20": 16.025872, "activity_30": 15.406925}, "trend_signal": 1, "fair_value": 14.387686, "relative_strength": 5.344206, "rate_of_change": 1.007388185131701, "market_dynamics": -0.256159, "expectation": {"probability": 65.0177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.782089, "high": 13.908798, "low": 11.12119, "close": 12.982843, "volume": 35049236}, "trend_line": 14.518294, "activity_lines": {"activity_5": 14.684649, "activity_10": 15.590754, "activity_20": 15.795004, "activity_30": 15.313271}, "trend_signal": 1, "fair_value": 14.374556, "relative_strength": -3.551784, "rate_of_change": 0.5806513293170138, "market_dynamics": -0.634735, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.236262, "high": 13.470187, "low": 12.885375, "close": 13.177781, "volume": 15977458}, "trend_line": 14.608284, "activity_lines": {"activity_5": 13.99197, "activity_10": 15.010549, "activity_20": 15.582568, "activity_30": 15.226786}, "trend_signal": 0, "fair_value": 14.363475, "relative_strength": -1.713365, "rate_of_change": 0.619838666994898, "market_dynamics": -1.031521, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.246009, "high": 14.893232, "low": 13.138793, "close": 14.318166, "volume": 26654619}, "trend_line": 14.699845, "activity_lines": {"activity_5": 13.90035, "activity_10": 14.738345, "activity_20": 15.47953, "activity_30": 15.208069}, "trend_signal": 0, "fair_value": 14.36306, "relative_strength": 5.129261, "rate_of_change": 0.6267745068483092, "market_dynamics": -1.13817, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.230445, "high": 14.30842, "low": 13.684619, "close": 13.986773, "volume": 17897972}, "trend_line": 14.737788, "activity_lines": {"activity_5": 13.843818, "activity_10": 14.465255, "activity_20": 15.341449, "activity_30": 15.162064}, "trend_signal": 0, "fair_value": 14.359639, "relative_strength": 2.837635, "rate_of_change": 0.25811836791476567, "market_dynamics": -1.177825, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.074494, "high": 15.312348, "low": 14.055, "close": 14.825004, "volume": 26702810}, "trend_line": 14.8227, "activity_lines": {"activity_5": 14.157668, "activity_10": 14.432293, "activity_20": 15.281344, "activity_30": 15.167691}, "trend_signal": 0, "fair_value": 14.363831, "relative_strength": 6.448249, "rate_of_change": 0.5761515907271784, "market_dynamics": -1.068251, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.902979, "high": 15.175891, "low": 14.581332, "close": 14.96146, "volume": 18231043}, "trend_line": 14.906033, "activity_lines": {"activity_5": 14.52545, "activity_10": 14.445407, "activity_20": 15.229267, "activity_30": 15.176643}, "trend_signal": 0, "fair_value": 14.369167, "relative_strength": 6.740442, "rate_of_change": 0.562198519837826, "market_dynamics": -0.995539, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.078422, "high": 15.487792, "low": 14.630066, "close": 14.854244, "volume": 32710599}, "trend_line": 14.909037, "activity_lines": {"activity_5": 14.725586, "activity_10": 14.463483, "activity_20": 15.162153, "activity_30": 15.173302}, "trend_signal": 0, "fair_value": 14.37346, "relative_strength": 6.433442, "rate_of_change": 0.020152913924173496, "market_dynamics": -0.939716, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.532597, "high": 14.936838, "low": 14.265075, "close": 14.314469, "volume": 29744538}, "trend_line": 14.950164, "activity_lines": {"activity_5": 14.634032, "activity_10": 14.413191, "activity_20": 15.038155, "activity_30": 15.134943}, "trend_signal": 0, "fair_value": 14.372942, "relative_strength": 3.440912, "rate_of_change": 0.2758528267117418, "market_dynamics": -0.888878, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.274954, "high": 14.996112, "low": 14.176166, "close": 14.847928, "volume": 16948998}, "trend_line": 14.987142, "activity_lines": {"activity_5": 14.720545, "activity_10": 14.499654, "activity_20": 14.965676, "activity_30": 15.128347}, "trend_signal": 0, "fair_value": 14.377073, "relative_strength": 5.548597, "rate_of_change": 0.24734176829097854, "market_dynamics": -0.838338, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.867686, "high": 15.114658, "low": 14.413259, "close": 14.462653, "volume": 26286500}, "trend_line": 15.029016, "activity_lines": {"activity_5": 14.621222, "activity_10": 14.52522, "activity_20": 14.858252, "activity_30": 15.094509}, "trend_signal": 0, "fair_value": 14.377811, "relative_strength": 3.36108, "rate_of_change": 0.27939950125247337, "market_dynamics": -0.769911, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.383623, "high": 15.78642, "low": 14.373743, "close": 15.203568, "volume": 59606790}, "trend_line": 15.103971, "activity_lines": {"activity_5": 14.793028, "activity_10": 14.69439, "activity_20": 14.834302, "activity_30": 15.10577}, "trend_signal": 0, "fair_value": 14.384868, "relative_strength": 9.648108, "rate_of_change": 0.49873524653908957, "market_dynamics": -0.536364, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.085021, "high": 17.742434, "low": 14.976353, "close": 17.26825, "volume": 65300810}, "trend_line": 15.234797, "activity_lines": {"activity_5": 15.63692, "activity_10": 15.198581, "activity_20": 15.009177, "activity_30": 15.245401}, "trend_signal": 0, "fair_value": 14.409304, "relative_strength": 19.594294, "rate_of_change": 0.8661695656062951, "market_dynamics": -0.058697, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.833581, "high": 17.159584, "low": 15.796299, "close": 16.448303, "volume": 83501894}, "trend_line": 15.330169, "activity_lines": {"activity_5": 16.046564, "activity_10": 15.479317, "activity_20": 15.112847, "activity_30": 15.323692}, "trend_signal": 0, "fair_value": 14.426438, "relative_strength": 12.156136, "rate_of_change": 0.6260142488278599, "market_dynamics": 0.358539, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.596486, "high": 17.653526, "low": 16.300121, "close": 16.626123, "volume": 105469248}, "trend_line": 15.431143, "activity_lines": {"activity_5": 16.373224, "activity_10": 15.753655, "activity_20": 15.238858, "activity_30": 15.407302}, "trend_signal": 0, "fair_value": 14.444769, "relative_strength": 11.049398, "rate_of_change": 0.6586620147501361, "market_dynamics": 0.812266, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.626123, "high": 16.962005, "low": 16.1223, "close": 16.270483, "volume": 39537051}, "trend_line": 15.51409, "activity_lines": {"activity_5": 16.462792, "activity_10": 15.915343, "activity_20": 15.341404, "activity_30": 15.461453}, "trend_signal": 0, "fair_value": 14.459857, "relative_strength": 6.204785, "rate_of_change": 0.5375298511587832, "market_dynamics": 0.955703, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.349515, "high": 16.744671, "low": 15.944482, "close": 15.96424, "volume": 31326645}, "trend_line": 15.581305, "activity_lines": {"activity_5": 16.329757, "activity_10": 15.995069, "activity_20": 15.41347, "activity_30": 15.490495}, "trend_signal": 0, "fair_value": 14.472188, "relative_strength": 1.704141, "rate_of_change": 0.433251321862906, "market_dynamics": 0.837477, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.974118, "high": 16.122301, "low": 15.707389, "close": 15.895088, "volume": 21081194}, "trend_line": 15.654337, "activity_lines": {"activity_5": 16.12296, "activity_10": 16.043989, "activity_20": 15.480581, "activity_30": 15.510739}, "trend_signal": 0, "fair_value": 14.483757, "relative_strength": 2.745522, "rate_of_change": 0.46871555367152845, "market_dynamics": 0.64737, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.806179, "high": 16.477941, "low": 15.756784, "close": 16.23097, "volume": 22464382}, "trend_line": 15.713224, "activity_lines": {"activity_5": 16.119667, "activity_10": 16.135054, "activity_20": 15.582522, "activity_30": 15.547941}, "trend_signal": 0, "fair_value": 14.497847, "relative_strength": 3.383542, "rate_of_change": 0.3761705142798469, "market_dynamics": 0.46365, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.300121, "high": 16.892853, "low": 16.260605, "close": 16.655762, "volume": 36009919}, "trend_line": 15.761253, "activity_lines": {"activity_5": 16.272461, "activity_10": 16.268509, "activity_20": 15.726207, "activity_30": 15.60875}, "trend_signal": 0, "fair_value": 14.51511, "relative_strength": 1.285816, "rate_of_change": 0.3056597423927747, "market_dynamics": 0.426232, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.734791, "high": 17.129946, "low": 16.576729, "close": 16.774305, "volume": 35775620}, "trend_line": 15.74793, "activity_lines": {"activity_5": 16.462793, "activity_10": 16.390647, "activity_20": 15.87497, "activity_30": 15.674108}, "trend_signal": 0, "fair_value": 14.533041, "relative_strength": -2.610145, "rate_of_change": -0.0845300814598925, "market_dynamics": 0.432636, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.813823, "high": 17.278128, "low": 16.003757, "close": 16.092667, "volume": 43802440}, "trend_line": 15.762244, "activity_lines": {"activity_5": 16.392325, "activity_10": 16.346822, "activity_20": 15.950136, "activity_30": 15.696349}, "trend_signal": 0, "fair_value": 14.545321, "relative_strength": -10.424565, "rate_of_change": 0.09089448581496491, "market_dynamics": 0.426418, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.974119, "high": 16.171697, "low": 14.719503, "close": 15.203568, "volume": 29174337}, "trend_line": 15.64523, "activity_lines": {"activity_5": 16.016928, "activity_10": 16.125176, "activity_20": 15.925818, "activity_30": 15.660306}, "trend_signal": 1, "fair_value": 14.550464, "relative_strength": -14.54741, "rate_of_change": -0.7423689165070726, "market_dynamics": 0.239041, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.203568, "high": 15.509812, "low": 14.897323, "close": 15.322114, "volume": 18322739}, "trend_line": 15.569854, "activity_lines": {"activity_5": 15.727148, "activity_10": 15.962624, "activity_20": 15.903143, "activity_30": 15.639459}, "trend_signal": 1, "fair_value": 14.556445, "relative_strength": -15.960067, "rate_of_change": -0.4817826263979522, "market_dynamics": -0.05241, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.391266, "high": 15.825937, "low": 14.956596, "close": 14.996112, "volume": 20913004}, "trend_line": 15.442676, "activity_lines": {"activity_5": 15.389291, "activity_10": 15.761275, "activity_20": 15.844639, "activity_30": 15.602444}, "trend_signal": 0, "fair_value": 14.559827, "relative_strength": -18.504534, "rate_of_change": -0.8168220459870652, "market_dynamics": -0.400849, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.025748, "high": 16.31988, "low": 14.610836, "close": 15.499933, "volume": 36389445}, "trend_line": 15.426186, "activity_lines": {"activity_5": 15.330017, "activity_10": 15.681166, "activity_20": 15.829312, "activity_30": 15.606138}, "trend_signal": 0, "fair_value": 14.567004, "relative_strength": -16.598817, "rate_of_change": -0.10678201109704692, "market_dynamics": -0.637581, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.480176, "high": 15.657996, "low": 15.154174, "close": 15.154174, "volume": 13289139}, "trend_line": 15.387774, "activity_lines": {"activity_5": 15.240449, "activity_10": 15.552202, "activity_20": 15.777842, "activity_30": 15.588589}, "trend_signal": 0, "fair_value": 14.571452, "relative_strength": -20.26443, "rate_of_change": -0.24900516563199243, "market_dynamics": -0.837414, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.262841, "high": 15.361629, "low": 14.936838, "close": 15.164052, "volume": 9572505}, "trend_line": 15.343518, "activity_lines": {"activity_5": 15.21674, "activity_10": 15.439762, "activity_20": 15.726395, "activity_30": 15.574155}, "trend_signal": 0, "fair_value": 14.575908, "relative_strength": -19.096293, "rate_of_change": -0.28760495182734513, "market_dynamics": -0.957688, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.620715, "high": 15.480176, "low": 14.22556, "close": 14.462653, "volume": 25366044}, "trend_line": 15.275558, "activity_lines": {"activity_5": 14.961865, "activity_10": 15.213087, "activity_20": 15.606672, "activity_30": 15.517325}, "trend_signal": 0, "fair_value": 14.575063, "relative_strength": -18.715011, "rate_of_change": -0.4429231940158662, "market_dynamics": -1.02706, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.610836, "high": 15.420902, "low": 14.551563, "close": 15.302356, "volume": 16800877}, "trend_line": 15.273925, "activity_lines": {"activity_5": 15.044189, "activity_10": 15.171237, "activity_20": 15.566216, "activity_30": 15.519054}, "trend_signal": 0, "fair_value": 14.58045, "relative_strength": -17.610429, "rate_of_change": -0.010690280512175042, "market_dynamics": -1.066355, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.252962, "high": 15.559206, "low": 15.00599, "close": 15.065264, "volume": 19352442}, "trend_line": 15.27771, "activity_lines": {"activity_5": 15.027065, "activity_10": 15.110886, "activity_20": 15.501016, "activity_30": 15.505592}, "trend_signal": 0, "fair_value": 14.584015, "relative_strength": -19.287961, "rate_of_change": 0.024780794720417925, "market_dynamics": -0.972651, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.134415, "high": 16.151939, "low": 15.075142, "close": 15.865451, "volume": 33390744}, "trend_line": 15.373797, "activity_lines": {"activity_5": 15.305649, "activity_10": 15.227097, "activity_20": 15.509154, "activity_30": 15.543511}, "trend_signal": 0, "fair_value": 14.593368, "relative_strength": -15.109614, "rate_of_change": 0.6289358810973563, "market_dynamics": -0.686699, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.983998, "high": 16.122302, "low": 15.825937, "close": 15.865451, "volume": 22624110}, "trend_line": 15.463386, "activity_lines": {"activity_5": 15.536814, "activity_10": 15.34744, "activity_20": 15.51414, "activity_30": 15.57523}, "trend_signal": 0, "fair_value": 14.602586, "relative_strength": -13.868401, "rate_of_change": 0.582738278643852, "market_dynamics": -0.446302, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.835815, "high": 15.904967, "low": 14.284834, "close": 14.284834, "volume": 17386906}, "trend_line": 15.462275, "activity_lines": {"activity_5": 15.194347, "activity_10": 15.168363, "activity_20": 15.375272, "activity_30": 15.499195}, "trend_signal": 0, "fair_value": 14.6003, "relative_strength": -18.141156, "rate_of_change": -0.007184713619642309, "market_dynamics": -0.530865, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.373743, "high": 14.847929, "low": 14.284833, "close": 14.739261, "volume": 10398257}, "trend_line": 15.487358, "activity_lines": {"activity_5": 15.015211, "activity_10": 15.090769, "activity_20": 15.289984, "activity_30": 15.452549}, "trend_signal": 0, "fair_value": 14.601293, "relative_strength": -18.300418, "rate_of_change": 0.1622206305346426, "market_dynamics": -0.593081, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.709624, "high": 15.045505, "low": 14.49229, "close": 14.83805, "volume": 11247658}, "trend_line": 15.487793, "activity_lines": {"activity_5": 14.906543, "activity_10": 15.035807, "activity_20": 15.22309, "activity_30": 15.410658}, "trend_signal": 0, "fair_value": 14.602972, "relative_strength": -18.629269, "rate_of_change": 0.0028087424594919227, "market_dynamics": -0.80124, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.857807, "high": 15.95436, "low": 14.67011, "close": 15.26284, "volume": 22841668}, "trend_line": 15.497839, "activity_lines": {"activity_5": 14.95462, "activity_10": 15.070113, "activity_20": 15.203474, "activity_30": 15.396145}, "trend_signal": 0, "fair_value": 14.607619, "relative_strength": -16.862269, "rate_of_change": 0.06486398675396093, "market_dynamics": -0.759961, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.27272, "high": 15.78642, "low": 14.521926, "close": 14.897323, "volume": 29286794}, "trend_line": 15.499275, "activity_lines": {"activity_5": 14.921032, "activity_10": 15.035986, "activity_20": 15.152386, "activity_30": 15.357402}, "trend_signal": 0, "fair_value": 14.609645, "relative_strength": -17.940581, "rate_of_change": 0.009265807962000333, "market_dynamics": -0.493284, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.917081, "high": 15.312235, "low": 14.719503, "close": 14.996112, "volume": 18795397}, "trend_line": 15.521996, "activity_lines": {"activity_5": 14.984916, "activity_10": 15.02467, "activity_20": 15.115458, "activity_30": 15.32494}, "trend_signal": 0, "fair_value": 14.612329, "relative_strength": -19.982371, "rate_of_change": 0.14659395358814448, "market_dynamics": -0.28952, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.996112, "high": 15.065263, "low": 14.699746, "close": 14.729383, "volume": 8519795}, "trend_line": 15.518045, "activity_lines": {"activity_5": 14.912471, "activity_10": 14.955159, "activity_20": 15.059007, "activity_30": 15.273803}, "trend_signal": 0, "fair_value": 14.613136, "relative_strength": -20.619726, "rate_of_change": -0.025454200606667646, "market_dynamics": -0.253918, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.798534, "high": 15.173931, "low": 14.778777, "close": 15.134416, "volume": 19121737}, "trend_line": 15.540437, "activity_lines": {"activity_5": 14.975696, "activity_10": 14.969708, "activity_20": 15.050304, "activity_30": 15.249053}, "trend_signal": 0, "fair_value": 14.616706, "relative_strength": -21.428837, "rate_of_change": 0.14429652704319368, "market_dynamics": -0.236428, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.134415, "high": 16.507576, "low": 15.065263, "close": 15.78642, "volume": 47392825}, "trend_line": 15.559865, "activity_lines": {"activity_5": 15.236497, "activity_10": 15.101546, "activity_20": 15.111506, "activity_30": 15.264923}, "trend_signal": 0, "fair_value": 14.624664, "relative_strength": -18.517267, "rate_of_change": 0.1250157894530222, "market_dynamics": 0.060174, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.78642, "high": 18.651289, "low": 15.727148, "close": 16.952126, "volume": 81912801}, "trend_line": 15.549328, "activity_lines": {"activity_5": 15.850962, "activity_10": 15.446767, "activity_20": 15.285186, "activity_30": 15.354746}, "trend_signal": 0, "fair_value": 14.64039, "relative_strength": -12.850361, "rate_of_change": -0.06771909653458516, "market_dynamics": 0.45218, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.922488, "high": 17.070672, "low": 15.687632, "close": 16.082787, "volume": 55179846}, "trend_line": 15.537144, "activity_lines": {"activity_5": 16.038661, "activity_10": 15.614169, "activity_20": 15.367745, "activity_30": 15.389163}, "trend_signal": 0, "fair_value": 14.65007, "relative_strength": -15.46404, "rate_of_change": -0.07835708398459103, "market_dynamics": 0.915406, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.122302, "high": 16.547093, "low": 15.796299, "close": 16.201332, "volume": 40066073}, "trend_line": 15.522984, "activity_lines": {"activity_5": 16.193429, "activity_10": 15.770435, "activity_20": 15.457972, "activity_30": 15.432014}, "trend_signal": 0, "fair_value": 14.660412, "relative_strength": -12.247299, "rate_of_change": -0.09113644051957293, "market_dynamics": 1.166811, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.300121, "high": 16.547092, "low": 16.122302, "close": 16.171698, "volume": 25987118}, "trend_line": 15.519691, "activity_lines": {"activity_5": 16.24019, "activity_10": 15.894729, "activity_20": 15.539637, "activity_30": 15.473866}, "trend_signal": 0, "fair_value": 14.67042, "relative_strength": -12.993519, "rate_of_change": -0.021213704787683377, "market_dynamics": 1.074133, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.369273, "high": 17.179338, "low": 16.31, "close": 17.139824, "volume": 31123236}, "trend_line": 15.558878, "activity_lines": {"activity_5": 16.540507, "activity_10": 16.170798, "activity_20": 15.710306, "activity_30": 15.578391}, "trend_signal": 1, "fair_value": 14.686667, "relative_strength": -9.599429, "rate_of_change": 0.2524985838957753, "market_dynamics": 1.009257, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.774305, "high": 17.396675, "low": 16.102542, "close": 17.258369, "volume": 47609505}, "trend_line": 15.60432, "activity_lines": {"activity_5": 16.790112, "activity_10": 16.434294, "activity_20": 15.88281, "activity_30": 15.688036}, "trend_signal": 1, "fair_value": 14.703475, "relative_strength": -6.505057, "rate_of_change": 0.29206476199633125, "market_dynamics": 1.04169, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.991642, "high": 18.256135, "low": 16.823701, "close": 16.932367, "volume": 69356688}, "trend_line": 15.6277, "activity_lines": {"activity_5": 16.910634, "activity_10": 16.595589, "activity_20": 16.014293, "activity_30": 15.773716}, "trend_signal": 1, "fair_value": 14.717948, "relative_strength": -8.536222, "rate_of_change": 0.1498303034031684, "market_dynamics": 1.135322, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.952126, "high": 17.386796, "low": 15.914846, "close": 15.954361, "volume": 38537729}, "trend_line": 15.60432, "activity_lines": {"activity_5": 16.648515, "activity_10": 16.543859, "activity_20": 16.040872, "activity_30": 15.794791}, "trend_signal": 1, "fair_value": 14.725925, "relative_strength": -10.77704, "rate_of_change": -0.1496061480576239, "market_dynamics": 1.073796, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.608601, "high": 16.645881, "low": 14.83805, "close": 15.885209, "volume": 32249533}, "trend_line": 15.574684, "activity_lines": {"activity_5": 16.37981, "activity_10": 16.457285, "activity_20": 16.05776, "activity_30": 15.812913}, "trend_signal": 1, "fair_value": 14.733357, "relative_strength": -9.957428, "rate_of_change": -0.18992176525474994, "market_dynamics": 0.820005, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.657995, "high": 15.974119, "low": 14.897323, "close": 14.976354, "volume": 21371316}, "trend_line": 15.537473, "activity_lines": {"activity_5": 15.827253, "activity_10": 16.191813, "activity_20": 15.984186, "activity_30": 15.774311}, "trend_signal": 1, "fair_value": 14.683015, "relative_strength": -12.08921, "rate_of_change": -0.23891977519414978, "market_dynamics": 0.318698, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.015869, "high": 15.924725, "low": 14.956597, "close": 15.648116, "volume": 14465967}, "trend_line": 15.552291, "activity_lines": {"activity_5": 15.642847, "activity_10": 16.063208, "activity_20": 15.978823, "activity_30": 15.781449}, "trend_signal": 1, "fair_value": 14.666489, "relative_strength": -13.83319, "rate_of_change": 0.09536943362669076, "market_dynamics": -0.167228, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.539449, "high": 16.171697, "low": 15.460418, "close": 15.934603, "volume": 18327863}, "trend_line": 15.572708, "activity_lines": {"activity_5": 15.661288, "activity_10": 16.010401, "activity_20": 16.001779, "activity_30": 15.806114}, "trend_signal": 1, "fair_value": 14.658846, "relative_strength": -15.330358, "rate_of_change": 0.13127969377630683, "market_dynamics": -0.373657, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.934602, "high": 16.161817, "low": 15.331993, "close": 15.460418, "volume": 19519642}, "trend_line": 15.588185, "activity_lines": {"activity_5": 15.588184, "activity_10": 15.874073, "activity_20": 15.971719, "activity_30": 15.79887}, "trend_signal": 0, "fair_value": 14.646297, "relative_strength": -17.760976, "rate_of_change": 0.09938541196559296, "market_dynamics": -0.58142, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.312235, "high": 16.339638, "low": 15.035627, "close": 16.280363, "volume": 25731701}, "trend_line": 15.614199, "activity_lines": {"activity_5": 15.821325, "activity_10": 15.900296, "activity_20": 16.016315, "activity_30": 15.843526}, "trend_signal": 1, "fair_value": 14.642014, "relative_strength": -13.876187, "rate_of_change": 0.16688280258413654, "market_dynamics": -0.511046, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.379152, "high": 16.715033, "low": 16.349515, "close": 16.695274, "volume": 17973372}, "trend_line": 15.665569, "activity_lines": {"activity_5": 16.166427, "activity_10": 15.999983, "activity_20": 16.093559, "activity_30": 15.913273}, "trend_signal": 1, "fair_value": 14.645993, "relative_strength": -13.819827, "rate_of_change": 0.328995422691874, "market_dynamics": -0.479786, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.695275, "high": 17.495463, "low": 16.685396, "close": 16.813822, "volume": 29533309}, "trend_line": 15.720561, "activity_lines": {"activity_5": 16.436449, "activity_10": 16.129306, "activity_20": 16.175271, "activity_30": 15.987354}, "trend_signal": 1, "fair_value": 14.650369, "relative_strength": -12.677014, "rate_of_change": 0.35103736097935784, "market_dynamics": -0.356052, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.715034, "high": 17.307765, "low": 16.250728, "close": 16.83358, "volume": 25896378}, "trend_line": 15.799592, "activity_lines": {"activity_5": 16.635344, "activity_10": 16.270305, "activity_20": 16.249739, "activity_30": 16.059162}, "trend_signal": 1, "fair_value": 14.656559, "relative_strength": -12.243201, "rate_of_change": 0.5027237895645106, "market_dynamics": -0.142254, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.942247, "high": 19.57, "low": 15.707389, "close": 19.57, "volume": 31811459}, "trend_line": 15.941847, "activity_lines": {"activity_5": 17.686446, "activity_10": 16.91063, "activity_20": 16.576068, "activity_30": 16.302414}, "trend_signal": 1, "fair_value": 14.674508, "relative_strength": 2.50335, "rate_of_change": 0.90037135136147, "market_dynamics": 0.227501, "expectation": {"probability": 49.8845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8396097a-466e-4cfc-b475-7262d4c9dcec/", "share_image": "https://sharemaestro.com/terminal/8396097a-466e-4cfc-b475-7262d4c9dcec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}