{"ticker": {"uuid": "8396464e-e2f0-48f9-b80e-858f71f1e975", "symbol": "ITDI", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2065 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITDI rose 13.44%, moving from 37.22 to 42.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.24 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.23"}, {"label": "12-Week Change", "value": "13.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.11, "high": 42.37, "low": 41.95, "close": 42.2278, "volume": 10408}, "trend_line": 38.587557, "activity_lines": {"activity_5": 41.58192, "activity_10": 40.852164, "activity_20": 39.721718, "activity_30": 39.259216}, "trend_signal": 1, "fair_value": 32.236786, "relative_strength": 0.240076, "rate_of_change": 0.4400928927953276, "market_dynamics": 0.560235, "expectation": {"probability": 59.5594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 23.23501, "high": 23.322541, "low": 22.6793, "close": 22.6793, "volume": 6285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.890578, "high": 24.071098, "low": 22.890578, "close": 24.0472, "volume": 3662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.022718, "high": 24.128676, "low": 23.844104, "close": 24.1138, "volume": 2862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.613433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.124341, "high": 24.8316, "low": 24.124341, "close": 24.8316, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.930144, "high": 25.0648, "low": 24.915651, "close": 25.0648, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": 24.5177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.040466, "high": 25.3546, "low": 25.016856, "close": 25.3546, "volume": 8226}, "trend_line": null, "activity_lines": {"activity_5": 24.92012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.203716, "high": 25.3425, "low": 25.093438, "close": 25.3425, "volume": 2922}, "trend_line": null, "activity_lines": {"activity_5": 25.140153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.347671, "high": 26.0771, "low": 25.338073, "close": 25.9912, "volume": 4079}, "trend_line": null, "activity_lines": {"activity_5": 25.490067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.287795, "high": 26.515249, "low": 26.139709, "close": 26.2756, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": 25.80962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.355639, "high": 26.52018, "low": 26.341798, "close": 26.4412, "volume": 9860}, "trend_line": null, "activity_lines": {"activity_5": 26.088107, "activity_10": 25.565684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.365289, "high": 26.365289, "low": 25.949, "close": 25.9942, "volume": 5873}, "trend_line": null, "activity_lines": {"activity_5": 26.125833, "activity_10": 25.743869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.026518, "high": 26.3315, "low": 26.026518, "close": 26.3315, "volume": 2518}, "trend_line": null, "activity_lines": {"activity_5": 26.233353, "activity_10": 25.923111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.171745, "high": 26.3178, "low": 25.823208, "close": 26.3178, "volume": 5174}, "trend_line": null, "activity_lines": {"activity_5": 26.270373, "activity_10": 26.058329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.291177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.413641, "high": 26.684649, "low": 26.363117, "close": 26.6379, "volume": 5110}, "trend_line": null, "activity_lines": {"activity_5": 26.39232, "activity_10": 26.211675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.387371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.694348, "high": 26.8495, "low": 26.463022, "close": 26.8495, "volume": 9746}, "trend_line": null, "activity_lines": {"activity_5": 26.560647, "activity_10": 26.370651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.79117, "high": 27.158968, "low": 26.712675, "close": 27.155, "volume": 5117}, "trend_line": null, "activity_lines": {"activity_5": 26.803587, "activity_10": 26.552724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.206229, "high": 27.304083, "low": 26.713672, "close": 27.2252, "volume": 14240}, "trend_line": null, "activity_lines": {"activity_5": 26.99254, "activity_10": 26.714825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.217018, "high": 27.652567, "low": 27.013761, "close": 27.6335, "volume": 23896}, "trend_line": null, "activity_lines": {"activity_5": 27.258013, "activity_10": 26.916933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.624784, "high": 27.8594, "low": 27.468664, "close": 27.8594, "volume": 20463}, "trend_line": null, "activity_lines": {"activity_5": 27.511073, "activity_10": 27.130253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.902411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.846186, "high": 28.204305, "low": 27.590373, "close": 27.9784, "volume": 8221}, "trend_line": null, "activity_lines": {"activity_5": 27.722367, "activity_10": 27.336413, "activity_20": 26.711616, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.923616, "high": 28.194625, "low": 27.806501, "close": 27.8849, "volume": 8887}, "trend_line": null, "activity_lines": {"activity_5": 27.827233, "activity_10": 27.497624, "activity_20": 26.890539, "activity_30": null}, "trend_signal": 0, "fair_value": 26.095671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.039694, "high": 28.489761, "low": 27.964779, "close": 28.362, "volume": 20895}, "trend_line": null, "activity_lines": {"activity_5": 28.042473, "activity_10": 27.711204, "activity_20": 27.090111, "activity_30": null}, "trend_signal": 0, "fair_value": 26.198686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.310708, "high": 28.5159, "low": 28.291253, "close": 28.5159, "volume": 3189}, "trend_line": null, "activity_lines": {"activity_5": 28.233227, "activity_10": 27.915847, "activity_20": 27.283794, "activity_30": null}, "trend_signal": 0, "fair_value": 26.299435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.562343, "high": 28.562343, "low": 28.04462, "close": 28.2532, "volume": 9788}, "trend_line": null, "activity_lines": {"activity_5": 28.277587, "activity_10": 28.032762, "activity_20": 27.431495, "activity_30": null}, "trend_signal": 0, "fair_value": 26.380842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.368828, "high": 28.455938, "low": 27.680756, "close": 27.7397, "volume": 17482}, "trend_line": null, "activity_lines": {"activity_5": 28.124527, "activity_10": 28.026944, "activity_20": 27.513999, "activity_30": null}, "trend_signal": 0, "fair_value": 26.435196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.991366, "high": 27.991366, "low": 27.006539, "close": 27.0499, "volume": 36659}, "trend_line": null, "activity_lines": {"activity_5": 27.757447, "activity_10": 27.879522, "activity_20": 27.518069, "activity_30": null}, "trend_signal": 0, "fair_value": 26.458838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.188027, "high": 27.776891, "low": 27.129953, "close": 27.7736, "volume": 5654}, "trend_line": null, "activity_lines": {"activity_5": 27.687267, "activity_10": 27.865593, "activity_20": 27.58299, "activity_30": null}, "trend_signal": 0, "fair_value": 26.507533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.875225, "high": 28.068803, "low": 27.397958, "close": 28.0508, "volume": 10369}, "trend_line": null, "activity_lines": {"activity_5": 27.748713, "activity_10": 27.892093, "activity_20": 27.662735, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.28265, "high": 28.4891, "low": 28.194572, "close": 28.4891, "volume": 6574}, "trend_line": null, "activity_lines": {"activity_5": 27.987267, "activity_10": 27.990696, "activity_20": 27.774415, "activity_30": null}, "trend_signal": 0, "fair_value": 26.629079, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.339226, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.543022, "high": 29.026966, "low": 28.497532, "close": 28.9717, "volume": 9381}, "trend_line": 26.707167, "activity_lines": {"activity_5": 28.37096, "activity_10": 28.165596, "activity_20": 27.921517, "activity_30": 27.484652}, "trend_signal": 1, "fair_value": 26.707167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.339329, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.997948, "high": 29.07054, "low": 28.63983, "close": 28.8276, "volume": 3821}, "trend_line": 26.91211, "activity_lines": {"activity_5": 28.624487, "activity_10": 28.296236, "activity_20": 28.042844, "activity_30": 27.621454}, "trend_signal": 1, "fair_value": 26.775568, "relative_strength": null, "rate_of_change": 0.7673707960114231, "market_dynamics": -0.246457, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.822615, "high": 28.822615, "low": 28.397809, "close": 28.6603, "volume": 2970}, "trend_line": 27.06588, "activity_lines": {"activity_5": 28.703733, "activity_10": 28.379318, "activity_20": 28.134746, "activity_30": 27.73424}, "trend_signal": 1, "fair_value": 26.834466, "relative_strength": null, "rate_of_change": 0.5713784612206235, "market_dynamics": -0.246475, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.794641, "high": 29.002737, "low": 28.620422, "close": 28.8411, "volume": 2677}, "trend_line": 27.223457, "activity_lines": {"activity_5": 28.784133, "activity_10": 28.489849, "activity_20": 28.232778, "activity_30": 27.848771}, "trend_signal": 1, "fair_value": 26.895273, "relative_strength": null, "rate_of_change": 0.5821979555070806, "market_dynamics": -0.256161, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.75909, "high": 29.276718, "low": 28.736635, "close": 28.9276, "volume": 11963}, "trend_line": 27.35999, "activity_lines": {"activity_5": 28.84068, "activity_10": 28.610195, "activity_20": 28.327031, "activity_30": 27.958715}, "trend_signal": 1, "fair_value": 26.955047, "relative_strength": null, "rate_of_change": 0.5015270470609225, "market_dynamics": -0.279403, "expectation": {"probability": 66.7539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.891503, "high": 29.26898, "low": 28.881727, "close": 29.1056, "volume": 15704}, "trend_line": 27.494683, "activity_lines": {"activity_5": 28.927327, "activity_10": 28.750642, "activity_20": 28.427334, "activity_30": 28.071335}, "trend_signal": 1, "fair_value": 27.016491, "relative_strength": null, "rate_of_change": 0.49229915654208434, "market_dynamics": -0.189369, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.23022, "high": 29.23022, "low": 29.093844, "close": 29.1434, "volume": 5098}, "trend_line": 27.620977, "activity_lines": {"activity_5": 29.017647, "activity_10": 28.873127, "activity_20": 28.520494, "activity_30": 28.177704}, "trend_signal": 1, "fair_value": 27.075572, "relative_strength": null, "rate_of_change": 0.4593397203379339, "market_dynamics": -0.141377, "expectation": {"probability": 71.3964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.179379, "high": 29.6851, "low": 29.170378, "close": 29.6851, "volume": 4609}, "trend_line": 27.76573, "activity_lines": {"activity_5": 29.26748, "activity_10": 29.05604, "activity_20": 28.655775, "activity_30": 28.310874}, "trend_signal": 1, "fair_value": 27.1461, "relative_strength": null, "rate_of_change": 0.5240690798156831, "market_dynamics": 0.009182, "expectation": {"probability": 73.4091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.030456, "high": 31.030456, "low": 29.646378, "close": 30.14, "volume": 11346}, "trend_line": 27.904023, "activity_lines": {"activity_5": 29.600627, "activity_10": 29.286907, "activity_20": 28.822667, "activity_30": 28.464052}, "trend_signal": 1, "fair_value": 27.224887, "relative_strength": null, "rate_of_change": 0.49807082327746227, "market_dynamics": 0.281168, "expectation": {"probability": 74.8927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.23683, "high": 30.395273, "low": 29.549629, "close": 29.5505, "volume": 5764}, "trend_line": 28.013187, "activity_lines": {"activity_5": 29.65068, "activity_10": 29.372607, "activity_20": 28.92148, "activity_30": 28.570277}, "trend_signal": 1, "fair_value": 27.284518, "relative_strength": null, "rate_of_change": 0.3912124068991766, "market_dynamics": 0.367831, "expectation": {"probability": 73.3096, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.820631, "high": 29.888384, "low": 29.145626, "close": 29.4418, "volume": 4704}, "trend_line": 28.113207, "activity_lines": {"activity_5": 29.622973, "activity_10": 29.419245, "activity_20": 29.001887, "activity_30": 28.662445}, "trend_signal": 1, "fair_value": 27.33845, "relative_strength": null, "rate_of_change": 0.3570461297388286, "market_dynamics": 0.531199, "expectation": {"probability": 67.101, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.501188, "high": 29.820591, "low": 28.513944, "close": 28.7172, "volume": 7864}, "trend_line": 28.203973, "activity_lines": {"activity_5": 29.33132, "activity_10": 29.325591, "activity_20": 29.006317, "activity_30": 28.701412}, "trend_signal": 1, "fair_value": 27.372078, "relative_strength": null, "rate_of_change": 0.32285893245833575, "market_dynamics": 0.28237, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.497673, "high": 28.852715, "low": 27.497673, "close": 28.814, "volume": 22158}, "trend_line": 28.286723, "activity_lines": {"activity_5": 29.100347, "activity_10": 29.251544, "activity_20": 29.016002, "activity_30": 28.740769}, "trend_signal": 1, "fair_value": 27.40641, "relative_strength": null, "rate_of_change": 0.2933983804338389, "market_dynamics": -0.115785, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.872135, "high": 29.8528, "low": 28.754633, "close": 29.8528, "volume": 5325}, "trend_line": 28.404557, "activity_lines": {"activity_5": 29.273713, "activity_10": 29.363575, "activity_20": 29.122468, "activity_30": 28.841806}, "trend_signal": 1, "fair_value": 27.463302, "relative_strength": null, "rate_of_change": 0.4165699929256634, "market_dynamics": -0.327006, "expectation": {"probability": 68.599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.018308, "high": 30.4556, "low": 29.979495, "close": 30.4556, "volume": 3199}, "trend_line": 28.531813, "activity_lines": {"activity_5": 29.66716, "activity_10": 29.566811, "activity_20": 29.279978, "activity_30": 28.974132}, "trend_signal": 1, "fair_value": 27.531309, "relative_strength": null, "rate_of_change": 0.4480126199468597, "market_dynamics": -0.412119, "expectation": {"probability": 70.092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.353021, "high": 30.4923, "low": 30.207934, "close": 30.4923, "volume": 3522}, "trend_line": 28.65324, "activity_lines": {"activity_5": 30.0125, "activity_10": 29.748938, "activity_20": 29.430495, "activity_30": 29.100615}, "trend_signal": 1, "fair_value": 27.597109, "relative_strength": null, "rate_of_change": 0.42558459218837796, "market_dynamics": -0.151002, "expectation": {"probability": 71.4495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.34327, "high": 30.34327, "low": 29.249363, "close": 29.2573, "volume": 5100}, "trend_line": 28.723317, "activity_lines": {"activity_5": 29.87614, "activity_10": 29.681307, "activity_20": 29.450285, "activity_30": 29.139586}, "trend_signal": 1, "fair_value": 27.6332, "relative_strength": null, "rate_of_change": 0.2445692005511463, "market_dynamics": -0.252944, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.520626, "high": 30.290098, "low": 29.433516, "close": 30.284, "volume": 3613}, "trend_line": 28.825277, "activity_lines": {"activity_5": 30.046007, "activity_10": 29.798278, "activity_20": 29.557345, "activity_30": 29.240275}, "trend_signal": 1, "fair_value": 27.6896, "relative_strength": null, "rate_of_change": 0.35497293018072484, "market_dynamics": -0.255741, "expectation": {"probability": 69.6644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.28523, "high": 30.875642, "low": 30.28523, "close": 30.7021, "volume": 5777}, "trend_line": 28.927563, "activity_lines": {"activity_5": 30.25724, "activity_10": 29.980378, "activity_20": 29.69227, "activity_30": 29.361361}, "trend_signal": 1, "fair_value": 27.75236, "relative_strength": null, "rate_of_change": 0.35484828124981915, "market_dynamics": -0.244847, "expectation": {"probability": 70.6874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.817557, "high": 31.272464, "low": 30.778842, "close": 31.1448, "volume": 12288}, "trend_line": 29.037077, "activity_lines": {"activity_5": 30.55942, "activity_10": 30.232749, "activity_20": 29.856731, "activity_30": 29.504408}, "trend_signal": 1, "fair_value": 27.821594, "relative_strength": null, "rate_of_change": 0.3785801106024755, "market_dynamics": -0.103411, "expectation": {"probability": 71.8204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.117625, "high": 31.149759, "low": 30.778864, "close": 31.0792, "volume": 6788}, "trend_line": 29.140437, "activity_lines": {"activity_5": 30.793787, "activity_10": 30.444205, "activity_20": 30.002299, "activity_30": 29.636158}, "trend_signal": 1, "fair_value": 27.886746, "relative_strength": null, "rate_of_change": 0.35595869377623157, "market_dynamics": 0.285344, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.030516, "high": 31.242, "low": 30.836939, "close": 31.242, "volume": 4895}, "trend_line": 29.25234, "activity_lines": {"activity_5": 31.043293, "activity_10": 30.655491, "activity_20": 30.153336, "activity_30": 29.771743}, "trend_signal": 1, "fair_value": 27.952535, "relative_strength": null, "rate_of_change": 0.3840127723547922, "market_dynamics": 0.494387, "expectation": {"probability": 68.8504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.291815, "high": 31.412414, "low": 31.103464, "close": 31.4068, "volume": 2741}, "trend_line": 29.353833, "activity_lines": {"activity_5": 31.21542, "activity_10": 30.850835, "activity_20": 30.30857, "activity_30": 29.91074}, "trend_signal": 1, "fair_value": 28.018963, "relative_strength": -1.988899, "rate_of_change": 0.34695685883591326, "market_dynamics": 0.571057, "expectation": {"probability": 66.2844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.282177, "high": 31.340251, "low": 30.846627, "close": 30.9017, "volume": 8751}, "trend_line": 29.43336, "activity_lines": {"activity_5": 31.144327, "activity_10": 30.9072, "activity_20": 30.402622, "activity_30": 30.010603}, "trend_signal": 1, "fair_value": 28.073355, "relative_strength": -2.551773, "rate_of_change": 0.27092543587067075, "market_dynamics": 0.459456, "expectation": {"probability": 66.3507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.214397, "high": 31.214397, "low": 30.518195, "close": 30.5934, "volume": 9517}, "trend_line": 29.511367, "activity_lines": {"activity_5": 30.95716, "activity_10": 30.88844, "activity_20": 30.457499, "activity_30": 30.085444}, "trend_signal": 1, "fair_value": 28.120022, "relative_strength": -2.086611, "rate_of_change": 0.265029204956551, "market_dynamics": 0.317583, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.682078, "high": 31.737077, "low": 30.572997, "close": 31.655, "volume": 10250}, "trend_line": 29.641877, "activity_lines": {"activity_5": 31.16062, "activity_10": 31.060193, "activity_20": 30.605549, "activity_30": 30.223743}, "trend_signal": 1, "fair_value": 28.184295, "relative_strength": -3.200339, "rate_of_change": 0.4422363762410633, "market_dynamics": 0.482783, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.732569, "high": 31.732569, "low": 30.882474, "close": 30.9299, "volume": 7425}, "trend_line": 29.77121, "activity_lines": {"activity_5": 31.083993, "activity_10": 31.078969, "activity_20": 30.672401, "activity_30": 30.306841}, "trend_signal": 1, "fair_value": 28.233323, "relative_strength": -3.305968, "rate_of_change": 0.4363185232837955, "market_dynamics": 0.430652, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.093445, "high": 31.4746, "low": 30.924065, "close": 31.4746, "volume": 7802}, "trend_line": 29.894577, "activity_lines": {"activity_5": 31.20974, "activity_10": 31.166371, "activity_20": 30.782622, "activity_30": 30.416737}, "trend_signal": 1, "fair_value": 28.290188, "relative_strength": -3.115306, "rate_of_change": 0.4143835604935163, "market_dynamics": 0.39867, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.659648, "high": 31.8329, "low": 31.591896, "close": 31.8329, "volume": 4013}, "trend_line": 30.020647, "activity_lines": {"activity_5": 31.4504, "activity_10": 31.297271, "activity_20": 30.918446, "activity_30": 30.541791}, "trend_signal": 1, "fair_value": 28.351269, "relative_strength": -3.049751, "rate_of_change": 0.42171528300935174, "market_dynamics": 0.434029, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.82415, "high": 32.17259, "low": 31.804792, "close": 32.112, "volume": 8980}, "trend_line": 30.14141, "activity_lines": {"activity_5": 31.722013, "activity_10": 31.458356, "activity_20": 31.07279, "activity_30": 30.676717}, "trend_signal": 1, "fair_value": 28.41501, "relative_strength": -2.943924, "rate_of_change": 0.40226648013282384, "market_dynamics": 0.365963, "expectation": {"probability": 62.8752, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.007064, "high": 32.051296, "low": 31.765963, "close": 31.798, "volume": 3719}, "trend_line": 30.23562, "activity_lines": {"activity_5": 31.78772, "activity_10": 31.544765, "activity_20": 31.18503, "activity_30": 30.783593}, "trend_signal": 1, "fair_value": 28.471393, "relative_strength": -3.208331, "rate_of_change": 0.3125600295407559, "market_dynamics": 0.441927, "expectation": {"probability": 63.6511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.386039, "high": 32.435243, "low": 30.683484, "close": 30.9792, "volume": 12261}, "trend_line": 30.30734, "activity_lines": {"activity_5": 31.57096, "activity_10": 31.469233, "activity_20": 31.20807, "activity_30": 30.831566}, "trend_signal": 1, "fair_value": 28.512505, "relative_strength": -3.808601, "rate_of_change": 0.23720366904994547, "market_dynamics": 0.218678, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.027984, "high": 31.506246, "low": 30.929478, "close": 31.2248, "volume": 9485}, "trend_line": 30.392823, "activity_lines": {"activity_5": 31.43278, "activity_10": 31.443133, "activity_20": 31.24373, "activity_30": 30.890757}, "trend_signal": 1, "fair_value": 28.556252, "relative_strength": -3.543394, "rate_of_change": 0.2820537863105108, "market_dynamics": -0.010697, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.959066, "high": 31.146041, "low": 30.703206, "close": 31.1362, "volume": 12665}, "trend_line": 30.469327, "activity_lines": {"activity_5": 31.28172, "activity_10": 31.404233, "activity_20": 31.25947, "activity_30": 30.938717}, "trend_signal": 1, "fair_value": 28.597203, "relative_strength": -3.194471, "rate_of_change": 0.2517173215531835, "market_dynamics": -0.390516, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.39215, "high": 31.490558, "low": 30.496637, "close": 30.536, "volume": 11940}, "trend_line": 30.52294, "activity_lines": {"activity_5": 30.97704, "activity_10": 31.251942, "activity_20": 31.211938, "activity_30": 30.943018}, "trend_signal": 1, "fair_value": 28.627497, "relative_strength": -3.071557, "rate_of_change": 0.17595728320483933, "market_dynamics": -0.719757, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.319481, "high": 31.470854, "low": 30.280217, "close": 31.4062, "volume": 13640}, "trend_line": 30.599627, "activity_lines": {"activity_5": 31.067493, "activity_10": 31.258913, "activity_20": 31.246899, "activity_30": 31.000003}, "trend_signal": 1, "fair_value": 28.670246, "relative_strength": -3.067763, "rate_of_change": 0.2512438185836728, "market_dynamics": -0.684065, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.657769, "high": 32.110445, "low": 31.657769, "close": 32.0514, "volume": 6466}, "trend_line": 30.69656, "activity_lines": {"activity_5": 31.399133, "activity_10": 31.387716, "activity_20": 31.338956, "activity_30": 31.093666}, "trend_signal": 1, "fair_value": 28.721476, "relative_strength": -2.67606, "rate_of_change": 0.3167783711873348, "market_dynamics": -0.608052, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.56927, "high": 32.100673, "low": 31.490544, "close": 31.8394, "volume": 14079}, "trend_line": 30.76837, "activity_lines": {"activity_5": 31.588627, "activity_10": 31.457584, "activity_20": 31.397517, "activity_30": 31.167397}, "trend_signal": 1, "fair_value": 28.768012, "relative_strength": -2.258829, "rate_of_change": 0.23393500770118625, "market_dynamics": -0.412098, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.254379, "high": 32.189255, "low": 31.254379, "close": 31.8774, "volume": 11382}, "trend_line": 30.826283, "activity_lines": {"activity_5": 31.749813, "activity_10": 31.527727, "activity_20": 31.45229, "activity_30": 31.238948}, "trend_signal": 1, "fair_value": 28.813738, "relative_strength": -1.907941, "rate_of_change": 0.18822251552486927, "market_dynamics": -0.201849, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.10064, "high": 32.494271, "low": 31.834447, "close": 32.4245, "volume": 13434}, "trend_line": 30.922083, "activity_lines": {"activity_5": 32.043953, "activity_10": 31.696535, "activity_20": 31.553571, "activity_30": 31.342058}, "trend_signal": 1, "fair_value": 28.866068, "relative_strength": -1.615098, "rate_of_change": 0.31077376406360946, "market_dynamics": 0.031187, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.494275, "high": 32.523797, "low": 31.982554, "close": 31.9859, "volume": 7686}, "trend_line": 31.006887, "activity_lines": {"activity_5": 32.065993, "activity_10": 31.779915, "activity_20": 31.606988, "activity_30": 31.410692}, "trend_signal": 1, "fair_value": 28.910637, "relative_strength": -1.304, "rate_of_change": 0.27425060595044104, "market_dynamics": 0.121298, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.893979, "high": 32.100635, "low": 31.244487, "close": 31.6578, "volume": 10208}, "trend_line": 31.104907, "activity_lines": {"activity_5": 31.94002, "activity_10": 31.800224, "activity_20": 31.624839, "activity_30": 31.452686}, "trend_signal": 1, "fair_value": 28.94933, "relative_strength": -1.308339, "rate_of_change": 0.31612331802286947, "market_dynamics": -0.024054, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.766089, "high": 31.785771, "low": 30.860736, "close": 31.3451, "volume": 7279}, "trend_line": 31.189277, "activity_lines": {"activity_5": 31.736053, "activity_10": 31.75134, "activity_20": 31.610929, "activity_30": 31.468183}, "trend_signal": 1, "fair_value": 28.982604, "relative_strength": 0.849144, "rate_of_change": 0.27124337648718844, "market_dynamics": -0.310536, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.811537, "high": 30.8509, "low": 30.23093, "close": 30.8509, "volume": 8319}, "trend_line": 31.222547, "activity_lines": {"activity_5": 31.400307, "activity_10": 31.610415, "activity_20": 31.550246, "activity_30": 31.446352}, "trend_signal": 1, "fair_value": 29.008197, "relative_strength": 1.585974, "rate_of_change": 0.1066712767981064, "market_dynamics": -0.720274, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.890192, "high": 31.323186, "low": 30.880351, "close": 30.9886, "volume": 12056}, "trend_line": 31.240313, "activity_lines": {"activity_5": 31.178893, "activity_10": 31.499713, "activity_20": 31.502919, "activity_30": 31.431258}, "trend_signal": 0, "fair_value": 29.034959, "relative_strength": 1.528261, "rate_of_change": 0.05690118746558929, "market_dynamics": -0.929788, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.274041, "high": 31.412206, "low": 30.5163, "close": 30.5163, "volume": 4756}, "trend_line": 31.241113, "activity_lines": {"activity_5": 30.895773, "activity_10": 31.294909, "activity_20": 31.40873, "activity_30": 31.384548}, "trend_signal": 0, "fair_value": 29.054711, "relative_strength": 1.488339, "rate_of_change": 0.002560793805100914, "market_dynamics": -1.10436, "expectation": {"probability": 65.2672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.516271, "high": 30.836588, "low": 27.8691, "close": 27.8691, "volume": 11659}, "trend_line": 31.19484, "activity_lines": {"activity_5": 29.828227, "activity_10": 30.624976, "activity_20": 31.067848, "activity_30": 31.166999}, "trend_signal": 0, "fair_value": 29.039111, "relative_strength": 1.927035, "rate_of_change": -0.1481157217414096, "market_dynamics": -1.073325, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.973567, "high": 29.482374, "low": 26.747229, "close": 29.2212, "volume": 19194}, "trend_line": 31.159413, "activity_lines": {"activity_5": 29.46396, "activity_10": 30.276922, "activity_20": 30.870313, "activity_30": 31.039667}, "trend_signal": 0, "fair_value": 29.041475, "relative_strength": 1.145083, "rate_of_change": -0.11356685913439064, "market_dynamics": -0.9806, "expectation": {"probability": 65.9843, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.695187, "high": 29.719199, "low": 28.902413, "close": 29.237, "volume": 5492}, "trend_line": 31.110577, "activity_lines": {"activity_5": 29.246553, "activity_10": 29.979344, "activity_20": 30.685014, "activity_30": 30.91564}, "trend_signal": 0, "fair_value": 29.043982, "relative_strength": 2.639413, "rate_of_change": -0.15672952503951673, "market_dynamics": -1.030119, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.118911, "high": 30.4671, "low": 28.5571, "close": 30.4671, "volume": 35416}, "trend_line": 31.087987, "activity_lines": {"activity_5": 29.546773, "activity_10": 29.953427, "activity_20": 30.629228, "activity_30": 30.874126}, "trend_signal": 0, "fair_value": 29.061996, "relative_strength": 2.251585, "rate_of_change": -0.07261196087748871, "market_dynamics": -0.836721, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.50643, "high": 31.323215, "low": 30.102958, "close": 31.2994, "volume": 18460}, "trend_line": 31.095327, "activity_lines": {"activity_5": 30.159193, "activity_10": 30.114427, "activity_20": 30.660542, "activity_30": 30.887765}, "trend_signal": 0, "fair_value": 29.089964, "relative_strength": 2.069281, "rate_of_change": 0.023610406167510263, "market_dynamics": -0.649552, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.313373, "high": 31.411781, "low": 31.02799, "close": 31.219, "volume": 10588}, "trend_line": 31.09456, "activity_lines": {"activity_5": 30.692607, "activity_10": 30.273291, "activity_20": 30.686573, "activity_30": 30.895744}, "trend_signal": 0, "fair_value": 29.116248, "relative_strength": 2.246311, "rate_of_change": -0.002466608567903917, "market_dynamics": -0.525998, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.766062, "high": 32.4498, "low": 31.756221, "close": 32.4498, "volume": 9441}, "trend_line": 31.129327, "activity_lines": {"activity_5": 31.41296, "activity_10": 30.663915, "activity_20": 30.828681, "activity_30": 30.983179}, "trend_signal": 0, "fair_value": 29.156901, "relative_strength": 0.965512, "rate_of_change": 0.11181055464363754, "market_dynamics": -0.139424, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.258067, "high": 32.563131, "low": 31.934895, "close": 32.0026, "volume": 24457}, "trend_line": 31.166023, "activity_lines": {"activity_5": 31.769007, "activity_10": 30.953144, "activity_20": 30.922365, "activity_30": 31.039519}, "trend_signal": 0, "fair_value": 29.191187, "relative_strength": 2.164283, "rate_of_change": 0.11788240715900852, "market_dynamics": 0.137308, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.474639, "high": 32.750182, "low": 32.179415, "close": 32.4338, "volume": 20307}, "trend_line": 31.22737, "activity_lines": {"activity_5": 32.084413, "activity_10": 31.299833, "activity_20": 31.05299, "activity_30": 31.121311}, "trend_signal": 0, "fair_value": 29.229789, "relative_strength": 1.735125, "rate_of_change": 0.19683935932409913, "market_dynamics": 0.42032, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.454879, "high": 32.9604, "low": 32.454879, "close": 32.9604, "volume": 3307}, "trend_line": 31.270883, "activity_lines": {"activity_5": 32.44424, "activity_10": 31.715991, "activity_20": 31.224731, "activity_30": 31.23312}, "trend_signal": 0, "fair_value": 29.273679, "relative_strength": 1.692942, "rate_of_change": 0.13934250626934258, "market_dynamics": 0.661777, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.055224, "high": 33.25204, "low": 32.769841, "close": 32.7909, "volume": 7729}, "trend_line": 31.332917, "activity_lines": {"activity_5": 32.636833, "activity_10": 32.056893, "activity_20": 31.372928, "activity_30": 31.331185}, "trend_signal": 0, "fair_value": 29.314577, "relative_strength": 1.498196, "rate_of_change": 0.19837623389143516, "market_dynamics": 0.739387, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.153645, "high": 33.153645, "low": 32.6681, "close": 32.6681, "volume": 5074}, "trend_line": 31.3727, "activity_lines": {"activity_5": 32.6837, "activity_10": 32.28598, "activity_20": 31.505908, "activity_30": 31.417326}, "trend_signal": 1, "fair_value": 29.353123, "relative_strength": 1.250128, "rate_of_change": 0.12696870833953922, "market_dynamics": 0.711884, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.868189, "high": 33.7637, "low": 32.868189, "close": 33.7637, "volume": 5757}, "trend_line": 31.43706, "activity_lines": {"activity_5": 33.081213, "activity_10": 32.651596, "activity_20": 31.739284, "activity_30": 31.571584}, "trend_signal": 1, "fair_value": 29.403243, "relative_strength": 1.110161, "rate_of_change": 0.20514651273240955, "market_dynamics": 0.683195, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.822732, "high": 34.252773, "low": 33.783368, "close": 34.2264, "volume": 5162}, "trend_line": 31.50754, "activity_lines": {"activity_5": 33.515553, "activity_10": 33.019036, "activity_20": 32.007745, "activity_30": 31.751542}, "trend_signal": 1, "fair_value": 29.457436, "relative_strength": 0.766786, "rate_of_change": 0.2241939926952453, "market_dynamics": 0.721988, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.057408, "high": 34.248516, "low": 33.852326, "close": 34.0579, "volume": 16026}, "trend_line": 31.58287, "activity_lines": {"activity_5": 33.77422, "activity_10": 33.287489, "activity_20": 32.251578, "activity_30": 31.916081}, "trend_signal": 1, "fair_value": 29.508552, "relative_strength": 0.542903, "rate_of_change": 0.23908562839244515, "market_dynamics": 0.823952, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.049139, "high": 34.43293, "low": 33.891686, "close": 34.2246, "volume": 10655}, "trend_line": 31.69105, "activity_lines": {"activity_5": 34.015287, "activity_10": 33.536096, "activity_20": 32.50142, "activity_30": 32.086515}, "trend_signal": 1, "fair_value": 29.560377, "relative_strength": 0.396126, "rate_of_change": 0.34252745238162596, "market_dynamics": 0.93143, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.295099, "high": 34.817054, "low": 34.295099, "close": 34.7771, "volume": 15618}, "trend_line": 31.80946, "activity_lines": {"activity_5": 34.34494, "activity_10": 33.830511, "activity_20": 32.791659, "activity_30": 32.285615}, "trend_signal": 1, "fair_value": 29.61708, "relative_strength": 0.498234, "rate_of_change": 0.37363861405665255, "market_dynamics": 1.054944, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.639544, "high": 34.639544, "low": 33.753874, "close": 33.8326, "volume": 16868}, "trend_line": 31.89934, "activity_lines": {"activity_5": 34.21916, "activity_10": 33.910884, "activity_20": 32.975602, "activity_30": 32.41614}, "trend_signal": 1, "fair_value": 29.662409, "relative_strength": 0.192394, "rate_of_change": 0.28255745303440327, "market_dynamics": 1.115094, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.177075, "high": 34.738, "low": 34.177075, "close": 34.7071, "volume": 13101}, "trend_line": 32.038377, "activity_lines": {"activity_5": 34.380287, "activity_10": 34.116984, "activity_20": 33.228633, "activity_30": 32.597286}, "trend_signal": 1, "fair_value": 29.716076, "relative_strength": 0.297678, "rate_of_change": 0.435861682404709, "market_dynamics": 1.144443, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.708448, "high": 35.239851, "low": 34.590261, "close": 35.1441, "volume": 18763}, "trend_line": 32.162973, "activity_lines": {"activity_5": 34.655033, "activity_10": 34.361205, "activity_20": 33.505575, "activity_30": 32.797655}, "trend_signal": 1, "fair_value": 29.773213, "relative_strength": 0.569093, "rate_of_change": 0.38889610419405435, "market_dynamics": 1.252286, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.126111, "high": 35.4173, "low": 34.826557, "close": 35.4173, "volume": 9891}, "trend_line": 32.27517, "activity_lines": {"activity_5": 34.948433, "activity_10": 34.615396, "activity_20": 33.7865, "activity_30": 33.007612}, "trend_signal": 1, "fair_value": 29.832005, "relative_strength": 1.056036, "rate_of_change": 0.34883902057189137, "market_dynamics": 1.200485, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.407164, "high": 35.476049, "low": 35.23003, "close": 35.2504, "volume": 4574}, "trend_line": 32.38887, "activity_lines": {"activity_5": 35.106687, "activity_10": 34.791489, "activity_20": 34.015585, "activity_30": 33.199562}, "trend_signal": 1, "fair_value": 29.887865, "relative_strength": 0.624636, "rate_of_change": 0.3522831947902811, "market_dynamics": 1.174956, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.885589, "high": 35.672852, "low": 34.797022, "close": 35.435, "volume": 18237}, "trend_line": 32.507457, "activity_lines": {"activity_5": 35.29492, "activity_10": 34.954195, "activity_20": 34.23354, "activity_30": 33.396087}, "trend_signal": 1, "fair_value": 29.944468, "relative_strength": 0.81179, "rate_of_change": 0.36613503342353443, "market_dynamics": 1.197718, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.662988, "high": 36.101198, "low": 35.559463, "close": 36.0269, "volume": 32014}, "trend_line": 32.627537, "activity_lines": {"activity_5": 35.573627, "activity_10": 35.194131, "activity_20": 34.478353, "activity_30": 33.623148}, "trend_signal": 1, "fair_value": 30.005907, "relative_strength": 0.901326, "rate_of_change": 0.3693921674648202, "market_dynamics": 1.17149, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.147203, "high": 36.391156, "low": 36.017305, "close": 36.3761, "volume": 12391}, "trend_line": 32.773877, "activity_lines": {"activity_5": 35.880747, "activity_10": 35.464822, "activity_20": 34.729948, "activity_30": 33.864991}, "trend_signal": 1, "fair_value": 30.069609, "relative_strength": 0.631732, "rate_of_change": 0.4485168463681526, "market_dynamics": 1.180063, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.292851, "high": 36.597916, "low": 35.91152, "close": 36.1971, "volume": 19723}, "trend_line": 32.925187, "activity_lines": {"activity_5": 36.046067, "activity_10": 35.660818, "activity_20": 34.94032, "activity_30": 34.085844}, "trend_signal": 1, "fair_value": 30.130277, "relative_strength": 0.437519, "rate_of_change": 0.4616786717055241, "market_dynamics": 1.239869, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.32232, "high": 36.907847, "low": 36.282957, "close": 36.8242, "volume": 9347}, "trend_line": 33.107823, "activity_lines": {"activity_5": 36.368433, "activity_10": 35.934969, "activity_20": 35.186711, "activity_30": 34.337393}, "trend_signal": 1, "fair_value": 30.195904, "relative_strength": 1.044656, "rate_of_change": 0.5546999626759971, "market_dynamics": 1.133293, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.904908, "high": 36.991507, "low": 35.7805, "close": 35.7805, "volume": 7545}, "trend_line": 33.272143, "activity_lines": {"activity_5": 36.23798, "activity_10": 35.982136, "activity_20": 35.312872, "activity_30": 34.509824}, "trend_signal": 1, "fair_value": 30.250123, "relative_strength": 0.606562, "rate_of_change": 0.49631774339254037, "market_dynamics": 0.803272, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.243572, "high": 36.765133, "low": 36.243572, "close": 36.5447, "volume": 9499}, "trend_line": 33.457347, "activity_lines": {"activity_5": 36.339227, "activity_10": 36.132833, "activity_20": 35.493823, "activity_30": 34.720956}, "trend_signal": 1, "fair_value": 30.310648, "relative_strength": 0.974357, "rate_of_change": 0.5566338182665265, "market_dynamics": 0.660605, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.784815, "high": 37.168605, "low": 36.568318, "close": 37.1133, "volume": 10061}, "trend_line": 33.677247, "activity_lines": {"activity_5": 36.595487, "activity_10": 36.3535, "activity_20": 35.709351, "activity_30": 34.956824}, "trend_signal": 1, "fair_value": 30.375435, "relative_strength": 0.570302, "rate_of_change": 0.6572547428820421, "market_dynamics": 0.536169, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.385184, "high": 37.542637, "low": 37.085827, "close": 37.1555, "volume": 5436}, "trend_line": 33.986793, "activity_lines": {"activity_5": 36.816667, "activity_10": 36.546036, "activity_20": 35.909123, "activity_30": 35.181228}, "trend_signal": 1, "fair_value": 30.439398, "relative_strength": -0.034273, "rate_of_change": 0.9191547040647279, "market_dynamics": 0.450308, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.316253, "high": 37.316253, "low": 36.243608, "close": 36.6582, "volume": 15502}, "trend_line": 34.234693, "activity_lines": {"activity_5": 36.808187, "activity_10": 36.616551, "activity_20": 36.040749, "activity_30": 35.353577}, "trend_signal": 1, "fair_value": 30.497518, "relative_strength": 0.21986, "rate_of_change": 0.7294009764322316, "market_dynamics": 0.581796, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.296616, "high": 37.46391, "low": 36.484751, "close": 36.7784, "volume": 46429}, "trend_line": 34.486073, "activity_lines": {"activity_5": 36.85084, "activity_10": 36.683324, "activity_20": 36.164821, "activity_30": 35.517687}, "trend_signal": 1, "fair_value": 30.555674, "relative_strength": 0.359066, "rate_of_change": 0.7342843705360451, "market_dynamics": 0.589196, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.637236, "high": 36.659378, "low": 35.628556, "close": 35.9905, "volume": 6637}, "trend_line": 34.670187, "activity_lines": {"activity_5": 36.564333, "activity_10": 36.582416, "activity_20": 36.1995, "activity_30": 35.614746}, "trend_signal": 1, "fair_value": 30.605535, "relative_strength": 0.091988, "rate_of_change": 0.5338792851247546, "market_dynamics": 0.202887, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.056593, "high": 37.276849, "low": 36.056593, "close": 37.2737, "volume": 21830}, "trend_line": 34.86933, "activity_lines": {"activity_5": 36.742507, "activity_10": 36.71548, "activity_20": 36.347989, "activity_30": 35.782715}, "trend_signal": 1, "fair_value": 30.666155, "relative_strength": -0.072179, "rate_of_change": 0.5743926330711727, "market_dynamics": 0.087555, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.971781, "high": 37.571379, "low": 36.971781, "close": 37.4094, "volume": 19314}, "trend_line": 35.075677, "activity_lines": {"activity_5": 36.95522, "activity_10": 36.856896, "activity_20": 36.494087, "activity_30": 35.946591}, "trend_signal": 1, "fair_value": 30.726905, "relative_strength": -0.082999, "rate_of_change": 0.5917721963685593, "market_dynamics": -0.024406, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.45399, "high": 37.768895, "low": 37.19813, "close": 37.3545, "volume": 18201}, "trend_line": 35.239167, "activity_lines": {"activity_5": 37.132707, "activity_10": 36.966289, "activity_20": 36.619791, "activity_30": 36.093611}, "trend_signal": 1, "fair_value": 30.786079, "relative_strength": 0.291569, "rate_of_change": 0.4661064703042026, "market_dynamics": -0.182919, "expectation": {"probability": 61.5293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.660685, "high": 37.660685, "low": 36.883755, "close": 37.4434, "volume": 23946}, "trend_line": 35.420527, "activity_lines": {"activity_5": 37.293407, "activity_10": 37.082204, "activity_20": 36.741689, "activity_30": 36.23582}, "trend_signal": 1, "fair_value": 30.844994, "relative_strength": 0.338642, "rate_of_change": 0.5146546171196327, "market_dynamics": 0.02544, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.25, "high": 38.2901, "low": 37.76, "close": 37.9667, "volume": 8769}, "trend_line": 35.604957, "activity_lines": {"activity_5": 37.584207, "activity_10": 37.263029, "activity_20": 36.89623, "activity_30": 36.400089}, "trend_signal": 1, "fair_value": 30.907465, "relative_strength": 0.241325, "rate_of_change": 0.5206867757783473, "market_dynamics": -0.000949, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.88, "high": 37.9176, "low": 37.59, "close": 37.8372, "volume": 34487}, "trend_line": 35.767517, "activity_lines": {"activity_5": 37.700093, "activity_10": 37.394455, "activity_20": 37.022917, "activity_30": 36.544105}, "trend_signal": 1, "fair_value": 30.967723, "relative_strength": 0.86678, "rate_of_change": 0.4565656405651582, "market_dynamics": 0.077765, "expectation": {"probability": 61.3303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.08, "high": 38.6, "low": 38.03, "close": 38.5573, "volume": 16649}, "trend_line": 35.95973, "activity_lines": {"activity_5": 38.018447, "activity_10": 37.643645, "activity_20": 37.20536, "activity_30": 36.724091}, "trend_signal": 1, "fair_value": 31.033151, "relative_strength": 1.089646, "rate_of_change": 0.5373954250165099, "market_dynamics": 0.225005, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.4, "high": 38.82, "low": 38.399, "close": 38.6674, "volume": 19016}, "trend_line": 36.159707, "activity_lines": {"activity_5": 38.296973, "activity_10": 37.887367, "activity_20": 37.383336, "activity_30": 36.898779}, "trend_signal": 1, "fair_value": 31.098401, "relative_strength": 1.634294, "rate_of_change": 0.5561137416771399, "market_dynamics": 0.49407, "expectation": {"probability": 60.6263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.24, "high": 38.765, "low": 38.02, "close": 38.7348, "volume": 25282}, "trend_line": 36.32541, "activity_lines": {"activity_5": 38.51044, "activity_10": 38.106813, "activity_20": 37.55146, "activity_30": 37.064914}, "trend_signal": 1, "fair_value": 31.163116, "relative_strength": 2.068202, "rate_of_change": 0.4582531600712379, "market_dynamics": 0.785004, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.93, "high": 39.24, "low": 38.6604, "close": 38.7779, "volume": 30130}, "trend_line": 36.477127, "activity_lines": {"activity_5": 38.65218, "activity_10": 38.298524, "activity_20": 37.707975, "activity_30": 37.22314}, "trend_signal": 1, "fair_value": 31.227106, "relative_strength": 1.687837, "rate_of_change": 0.4176608054802547, "market_dynamics": 0.952978, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.79, "high": 39.13, "low": 38.2565, "close": 39.1264, "volume": 18899}, "trend_line": 36.646077, "activity_lines": {"activity_5": 38.856007, "activity_10": 38.502918, "activity_20": 37.88458, "activity_30": 37.39406}, "trend_signal": 1, "fair_value": 31.292933, "relative_strength": 2.695767, "rate_of_change": 0.46316695939347213, "market_dynamics": 1.075325, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.09, "high": 39.675, "low": 38.915, "close": 39.069, "volume": 26111}, "trend_line": 36.807557, "activity_lines": {"activity_5": 38.954753, "activity_10": 38.663191, "activity_20": 38.042623, "activity_30": 37.550378}, "trend_signal": 1, "fair_value": 31.357198, "relative_strength": 3.752585, "rate_of_change": 0.44064743956086905, "market_dynamics": 1.120015, "expectation": {"probability": 63.3679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.03, "high": 39.4997, "low": 38.8375, "close": 39.496, "volume": 54012}, "trend_line": 36.964853, "activity_lines": {"activity_5": 39.16172, "activity_10": 38.870925, "activity_20": 38.227656, "activity_30": 37.723826}, "trend_signal": 1, "fair_value": 31.42391, "relative_strength": 3.597358, "rate_of_change": 0.4273470255034726, "market_dynamics": 1.210506, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.52, "high": 39.788, "low": 39.11, "close": 39.48, "volume": 29078}, "trend_line": 37.1531, "activity_lines": {"activity_5": 39.308113, "activity_10": 39.036815, "activity_20": 38.398443, "activity_30": 37.886094}, "trend_signal": 1, "fair_value": 31.489407, "relative_strength": 3.942812, "rate_of_change": 0.509259430843683, "market_dynamics": 1.264179, "expectation": {"probability": 63.1102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.11, "high": 39.2842, "low": 37.725, "close": 37.9003, "volume": 42128}, "trend_line": 37.25954, "activity_lines": {"activity_5": 38.87826, "activity_10": 38.878456, "activity_20": 38.401165, "activity_30": 37.9343}, "trend_signal": 1, "fair_value": 31.541107, "relative_strength": 1.757474, "rate_of_change": 0.2864902255800975, "market_dynamics": 0.902876, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.56, "high": 38.6, "low": 37.2239, "close": 37.2239, "volume": 16238}, "trend_line": 37.328867, "activity_lines": {"activity_5": 38.281447, "activity_10": 38.598324, "activity_20": 38.333013, "activity_30": 37.932001}, "trend_signal": 1, "fair_value": 31.58657, "relative_strength": 1.437721, "rate_of_change": 0.18606509903235854, "market_dynamics": 0.283696, "expectation": {"probability": 63.2208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.58, "high": 38.08, "low": 36.4385, "close": 36.4385, "volume": 29374}, "trend_line": 37.362907, "activity_lines": {"activity_5": 37.549667, "activity_10": 38.186542, "activity_20": 38.189535, "activity_30": 37.874558}, "trend_signal": 1, "fair_value": 31.625077, "relative_strength": 1.096636, "rate_of_change": 0.09118948078439511, "market_dynamics": -0.341223, "expectation": {"probability": 63.1241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0947, "high": 37.41, "low": 35.9898, "close": 36.0482, "volume": 19258}, "trend_line": 37.3895, "activity_lines": {"activity_5": 36.863153, "activity_10": 37.74232, "activity_20": 38.012299, "activity_30": 37.789738}, "trend_signal": 0, "fair_value": 31.659905, "relative_strength": 2.251628, "rate_of_change": 0.07117486870065627, "market_dynamics": -0.963888, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.41, "high": 37.55, "low": 35.92, "close": 37.3015, "volume": 20507}, "trend_line": 37.451717, "activity_lines": {"activity_5": 36.82426, "activity_10": 37.573593, "activity_20": 37.95733, "activity_30": 37.78406}, "trend_signal": 0, "fair_value": 31.70398, "relative_strength": 2.260783, "rate_of_change": 0.16640233220557635, "market_dynamics": -1.143823, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.46, "high": 38.97, "low": 37.17, "close": 38.81, "volume": 31481}, "trend_line": 37.544487, "activity_lines": {"activity_5": 37.433433, "activity_10": 37.705198, "activity_20": 38.043537, "activity_30": 37.871692}, "trend_signal": 0, "fair_value": 31.759065, "relative_strength": 2.633491, "rate_of_change": 0.2477055991851975, "market_dynamics": -0.928667, "expectation": {"probability": 62.6211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.71, "high": 40.52, "low": 38.58, "close": 40.3585, "volume": 12142}, "trend_line": 37.677233, "activity_lines": {"activity_5": 38.498127, "activity_10": 38.117765, "activity_20": 38.263793, "activity_30": 38.053241}, "trend_signal": 1, "fair_value": 31.825215, "relative_strength": 2.094469, "rate_of_change": 0.353569886305823, "market_dynamics": -0.729492, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.2275, "high": 40.3099, "low": 39.7891, "close": 40.2018, "volume": 10912}, "trend_line": 37.810723, "activity_lines": {"activity_5": 39.301613, "activity_10": 38.47944, "activity_20": 38.454437, "activity_30": 38.216116}, "trend_signal": 1, "fair_value": 31.889158, "relative_strength": 1.144725, "rate_of_change": 0.3542988414250109, "market_dynamics": -0.4659, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.3, "high": 40.62, "low": 39.76, "close": 40.5, "volume": 24924}, "trend_line": 37.93325, "activity_lines": {"activity_5": 39.953613, "activity_10": 38.874736, "activity_20": 38.660183, "activity_30": 38.389618}, "trend_signal": 1, "fair_value": 31.954392, "relative_strength": 0.93435, "rate_of_change": 0.3240535760186285, "market_dynamics": -0.10826, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.52, "high": 41.4601, "low": 40.16, "close": 41.459, "volume": 11275}, "trend_line": 38.122533, "activity_lines": {"activity_5": 40.628493, "activity_10": 39.426142, "activity_20": 38.942284, "activity_30": 38.617086}, "trend_signal": 1, "fair_value": 32.025855, "relative_strength": 0.938452, "rate_of_change": 0.49898967264865546, "market_dynamics": 0.081948, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.56, "high": 41.78, "low": 40.93, "close": 40.9738, "volume": 42806}, "trend_line": 38.27017, "activity_lines": {"activity_5": 40.864473, "activity_10": 39.853347, "activity_20": 39.159053, "activity_30": 38.801038}, "trend_signal": 1, "fair_value": 32.092631, "relative_strength": -0.458727, "rate_of_change": 0.38726964968461863, "market_dynamics": 0.339455, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.06, "high": 41.68, "low": 40.7222, "close": 41.5626, "volume": 10816}, "trend_line": 38.41848, "activity_lines": {"activity_5": 41.152467, "activity_10": 40.331725, "activity_20": 39.41758, "activity_30": 39.013453}, "trend_signal": 1, "fair_value": 32.162779, "relative_strength": 0.100904, "rate_of_change": 0.38753420745191924, "market_dynamics": 0.483727, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.11, "high": 42.37, "low": 41.95, "close": 42.2278, "volume": 10408}, "trend_line": 38.587557, "activity_lines": {"activity_5": 41.58192, "activity_10": 40.852164, "activity_20": 39.721718, "activity_30": 39.259216}, "trend_signal": 1, "fair_value": 32.236786, "relative_strength": 0.240076, "rate_of_change": 0.4400928927953276, "market_dynamics": 0.560235, "expectation": {"probability": 59.5594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8396464e-e2f0-48f9-b80e-858f71f1e975/", "share_image": "https://sharemaestro.com/terminal/8396464e-e2f0-48f9-b80e-858f71f1e975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}