{"ticker": {"uuid": "8396464e-e2f0-48f9-b80e-858f71f1e975", "symbol": "ITDI", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2065 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITDI rose 5.26%, moving from 40.20 to 42.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.22 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 60.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.32"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.0, "high": 42.47, "low": 41.7701, "close": 42.3153, "volume": 8905}, "trend_line": 39.56997, "activity_lines": {"activity_5": 42.01692, "activity_10": 41.853544, "activity_20": 41.007897, "activity_30": 40.352235}, "trend_signal": 1, "fair_value": 32.575527, "relative_strength": 0.217865, "rate_of_change": 0.41964378229744514, "market_dynamics": 0.712968, "expectation": {"probability": 60.0077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 23.572055, "high": 23.572055, "low": 23.160791, "close": 23.160791, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.160791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.234982, "high": 23.322513, "low": 22.679273, "close": 22.679273, "volume": 6285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.920032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.890615, "high": 24.071137, "low": 22.890615, "close": 24.047239, "volume": 3662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.295768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.022765, "high": 24.128724, "low": 23.844151, "close": 24.113847, "volume": 2862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.500288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.124309, "high": 24.831566, "low": 24.124309, "close": 24.831566, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": 24.084951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.766543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.930135, "high": 25.064791, "low": 24.915643, "close": 25.064791, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": 24.517701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.982918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.040509, "high": 25.354643, "low": 25.016899, "close": 25.354643, "volume": 8226}, "trend_line": null, "activity_lines": {"activity_5": 24.920134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.178879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.203671, "high": 25.342454, "low": 25.093393, "close": 25.342454, "volume": 2922}, "trend_line": null, "activity_lines": {"activity_5": 25.140146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.324326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.347637, "high": 26.077065, "low": 25.338039, "close": 25.991165, "volume": 4079}, "trend_line": null, "activity_lines": {"activity_5": 25.490048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.067468, "high": 26.297522, "low": 25.920622, "close": 26.275647, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": 25.809622, "activity_10": 25.246584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.686142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.355595, "high": 26.520136, "low": 26.341754, "close": 26.441156, "volume": 9860}, "trend_line": null, "activity_lines": {"activity_5": 26.088094, "activity_10": 25.565677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.365274, "high": 26.365274, "low": 25.948985, "close": 25.994185, "volume": 5873}, "trend_line": null, "activity_lines": {"activity_5": 26.125818, "activity_10": 25.74386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.026513, "high": 26.331495, "low": 26.026513, "close": 26.331495, "volume": 2518}, "trend_line": null, "activity_lines": {"activity_5": 26.233343, "activity_10": 25.923101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.171696, "high": 26.317751, "low": 25.82316, "close": 26.317751, "volume": 5174}, "trend_line": null, "activity_lines": {"activity_5": 26.27035, "activity_10": 26.058312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.413668, "high": 26.684677, "low": 26.363144, "close": 26.637928, "volume": 5110}, "trend_line": null, "activity_lines": {"activity_5": 26.39231, "activity_10": 26.211665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.694356, "high": 26.849508, "low": 26.463031, "close": 26.849508, "volume": 9746}, "trend_line": null, "activity_lines": {"activity_5": 26.560645, "activity_10": 26.370644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.791145, "high": 27.158942, "low": 26.712649, "close": 27.154974, "volume": 5117}, "trend_line": null, "activity_lines": {"activity_5": 26.803579, "activity_10": 26.552713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.206272, "high": 27.304125, "low": 26.713714, "close": 27.225242, "volume": 14240}, "trend_line": null, "activity_lines": {"activity_5": 26.992549, "activity_10": 26.714825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.217015, "high": 27.652565, "low": 27.013759, "close": 27.633498, "volume": 23896}, "trend_line": null, "activity_lines": {"activity_5": 27.258022, "activity_10": 26.916933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.655113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.624787, "high": 27.859403, "low": 27.468666, "close": 27.859403, "volume": 20463}, "trend_line": null, "activity_lines": {"activity_5": 27.511079, "activity_10": 27.130254, "activity_20": 26.500845, "activity_30": null}, "trend_signal": 0, "fair_value": 25.765328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.846143, "high": 28.204261, "low": 27.59033, "close": 27.978356, "volume": 8221}, "trend_line": null, "activity_lines": {"activity_5": 27.722356, "activity_10": 27.336407, "activity_20": 26.71161, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.923574, "high": 28.194582, "low": 27.806459, "close": 27.884858, "volume": 8887}, "trend_line": null, "activity_lines": {"activity_5": 27.827211, "activity_10": 27.497611, "activity_20": 26.890529, "activity_30": null}, "trend_signal": 0, "fair_value": 25.962262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.03972, "high": 28.489788, "low": 27.964806, "close": 28.362027, "volume": 20895}, "trend_line": null, "activity_lines": {"activity_5": 28.042463, "activity_10": 27.711198, "activity_20": 27.090104, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.310729, "high": 28.515921, "low": 28.291274, "close": 28.515921, "volume": 3189}, "trend_line": null, "activity_lines": {"activity_5": 28.233227, "activity_10": 27.915846, "activity_20": 27.28379, "activity_30": null}, "trend_signal": 0, "fair_value": 26.168655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.56238, "high": 28.56238, "low": 28.044657, "close": 28.253236, "volume": 9788}, "trend_line": null, "activity_lines": {"activity_5": 28.277601, "activity_10": 28.032767, "activity_20": 27.431495, "activity_30": null}, "trend_signal": 0, "fair_value": 26.252038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5122, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.368802, "high": 28.455912, "low": 27.680731, "close": 27.739675, "volume": 17482}, "trend_line": null, "activity_lines": {"activity_5": 28.124533, "activity_10": 28.026944, "activity_20": 27.513996, "activity_30": null}, "trend_signal": 0, "fair_value": 26.309255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.991326, "high": 27.991326, "low": 27.0065, "close": 27.049861, "volume": 36659}, "trend_line": null, "activity_lines": {"activity_5": 27.757439, "activity_10": 27.879515, "activity_20": 27.518064, "activity_30": null}, "trend_signal": 0, "fair_value": 26.336685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.187979, "high": 27.776842, "low": 27.129905, "close": 27.773551, "volume": 5654}, "trend_line": null, "activity_lines": {"activity_5": 27.687241, "activity_10": 27.865578, "activity_20": 27.582981, "activity_30": null}, "trend_signal": 0, "fair_value": 26.388001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.875179, "high": 28.068757, "low": 27.397914, "close": 28.050754, "volume": 10369}, "trend_line": null, "activity_lines": {"activity_5": 27.748676, "activity_10": 27.892071, "activity_20": 27.662722, "activity_30": null}, "trend_signal": 0, "fair_value": 26.445338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.31205, "expectation": {"probability": 70.8783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.28266, "high": 28.489111, "low": 28.194582, "close": 28.489111, "volume": 6574}, "trend_line": 26.513464, "activity_lines": {"activity_5": 27.987241, "activity_10": 27.99068, "activity_20": 27.774404, "activity_30": 27.326047}, "trend_signal": 1, "fair_value": 26.513464, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382415, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.543022, "high": 29.026966, "low": 28.497531, "close": 28.9717, "volume": 9381}, "trend_line": 26.707161, "activity_lines": {"activity_5": 28.370945, "activity_10": 28.165583, "activity_20": 27.921507, "activity_30": 27.484643}, "trend_signal": 1, "fair_value": 26.592761, "relative_strength": null, "rate_of_change": 0.7305608954001644, "market_dynamics": -0.311275, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.99793, "high": 29.070521, "low": 28.639811, "close": 28.827581, "volume": 3821}, "trend_line": 26.912104, "activity_lines": {"activity_5": 28.624473, "activity_10": 28.296221, "activity_20": 28.042833, "activity_30": 27.621444}, "trend_signal": 1, "fair_value": 26.6626, "relative_strength": null, "rate_of_change": 0.7673709684080614, "market_dynamics": -0.21198, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.822645, "high": 28.822645, "low": 28.397839, "close": 28.66033, "volume": 2970}, "trend_line": 27.065874, "activity_lines": {"activity_5": 28.703737, "activity_10": 28.37931, "activity_20": 28.134739, "activity_30": 27.734233}, "trend_signal": 1, "fair_value": 26.723137, "relative_strength": null, "rate_of_change": 0.5713785886083136, "market_dynamics": -0.213011, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.794673, "high": 29.002769, "low": 28.620453, "close": 28.841132, "volume": 2677}, "trend_line": 27.22345, "activity_lines": {"activity_5": 28.784149, "activity_10": 28.489848, "activity_20": 28.232774, "activity_30": 27.848766}, "trend_signal": 1, "fair_value": 26.785431, "relative_strength": null, "rate_of_change": 0.5821943898800342, "market_dynamics": -0.223624, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.759055, "high": 29.276681, "low": 28.7366, "close": 28.927564, "volume": 11963}, "trend_line": 27.359983, "activity_lines": {"activity_5": 28.84068, "activity_10": 28.610188, "activity_20": 28.327024, "activity_30": 27.958709}, "trend_signal": 1, "fair_value": 26.846635, "relative_strength": null, "rate_of_change": 0.5015271760192042, "market_dynamics": -0.247726, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.891462, "high": 29.268938, "low": 28.881686, "close": 29.105559, "volume": 15704}, "trend_line": 27.494676, "activity_lines": {"activity_5": 28.927313, "activity_10": 28.750631, "activity_20": 28.427324, "activity_30": 28.071326}, "trend_signal": 1, "fair_value": 26.909383, "relative_strength": null, "rate_of_change": 0.49229928249589416, "market_dynamics": -0.156398, "expectation": {"probability": 70.4651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.230223, "high": 29.230223, "low": 29.093847, "close": 29.143403, "volume": 5098}, "trend_line": 27.620968, "activity_lines": {"activity_5": 29.017636, "activity_10": 28.87312, "activity_20": 28.520485, "activity_30": 28.177696}, "trend_signal": 1, "fair_value": 26.969761, "relative_strength": null, "rate_of_change": 0.4593325631478726, "market_dynamics": -0.105879, "expectation": {"probability": 72.4512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.179409, "high": 29.68513, "low": 29.170407, "close": 29.68513, "volume": 4609}, "trend_line": 27.765723, "activity_lines": {"activity_5": 29.26748, "activity_10": 29.05604, "activity_20": 28.65577, "activity_30": 28.310868}, "trend_signal": 1, "fair_value": 27.041219, "relative_strength": null, "rate_of_change": 0.5240764914538837, "market_dynamics": 0.050288, "expectation": {"probability": 74.115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.030495, "high": 31.030495, "low": 29.646415, "close": 30.140038, "volume": 11346}, "trend_line": 27.904019, "activity_lines": {"activity_5": 29.60064, "activity_10": 29.286915, "activity_20": 28.822665, "activity_30": 28.464049}, "trend_signal": 1, "fair_value": 27.120675, "relative_strength": null, "rate_of_change": 0.49808175353474643, "market_dynamics": 0.328065, "expectation": {"probability": 75.523, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.236827, "high": 30.39527, "low": 29.549626, "close": 29.550497, "volume": 5764}, "trend_line": 28.013181, "activity_lines": {"activity_5": 29.650693, "activity_10": 29.372613, "activity_20": 28.921478, "activity_30": 28.570274}, "trend_signal": 1, "fair_value": 27.181421, "relative_strength": null, "rate_of_change": 0.3912052955525789, "market_dynamics": 0.421174, "expectation": {"probability": 75.1656, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.820635, "high": 29.888387, "low": 29.145629, "close": 29.441803, "volume": 4704}, "trend_line": 28.113202, "activity_lines": {"activity_5": 29.622985, "activity_10": 29.419251, "activity_20": 29.001887, "activity_30": 28.662443}, "trend_signal": 1, "fair_value": 27.236552, "relative_strength": null, "rate_of_change": 0.3570497759608296, "market_dynamics": 0.589314, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.501231, "high": 29.820635, "low": 28.513986, "close": 28.717242, "volume": 7864}, "trend_line": 28.203971, "activity_lines": {"activity_5": 29.331341, "activity_10": 29.325604, "activity_20": 29.006321, "activity_30": 28.701413}, "trend_signal": 1, "fair_value": 27.271807, "relative_strength": null, "rate_of_change": 0.3228696610225975, "market_dynamics": 0.333154, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.497703, "high": 28.852746, "low": 27.497703, "close": 28.814031, "volume": 22158}, "trend_line": 28.286722, "activity_lines": {"activity_5": 29.100371, "activity_10": 29.25156, "activity_20": 29.016009, "activity_30": 28.740772}, "trend_signal": 1, "fair_value": 27.307672, "relative_strength": null, "rate_of_change": 0.2934019468393362, "market_dynamics": -0.068175, "expectation": {"probability": 68.3955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.872104, "high": 29.852768, "low": 28.754603, "close": 29.852768, "volume": 5325}, "trend_line": 28.404556, "activity_lines": {"activity_5": 29.27372, "activity_10": 29.363584, "activity_20": 29.122472, "activity_30": 28.841807}, "trend_signal": 1, "fair_value": 27.365516, "relative_strength": null, "rate_of_change": 0.4165700076523481, "market_dynamics": -0.285613, "expectation": {"probability": 69.4357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.018277, "high": 30.455569, "low": 29.979465, "close": 30.455569, "volume": 3199}, "trend_line": 28.531811, "activity_lines": {"activity_5": 29.667153, "activity_10": 29.566814, "activity_20": 29.279979, "activity_30": 28.974131}, "trend_signal": 1, "fair_value": 27.434183, "relative_strength": null, "rate_of_change": 0.44800911515744757, "market_dynamics": -0.373728, "expectation": {"probability": 70.852, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.352973, "high": 30.492252, "low": 30.207887, "close": 30.492252, "volume": 3522}, "trend_line": 28.653236, "activity_lines": {"activity_5": 30.012476, "activity_10": 29.748932, "activity_20": 29.430492, "activity_30": 29.100611}, "trend_signal": 1, "fair_value": 27.500663, "relative_strength": null, "rate_of_change": 0.42557761230087554, "market_dynamics": -0.107416, "expectation": {"probability": 72.1429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.343294, "high": 30.343294, "low": 29.249387, "close": 29.257324, "volume": 5100}, "trend_line": 28.723314, "activity_lines": {"activity_5": 29.876127, "activity_10": 29.681304, "activity_20": 29.450285, "activity_30": 29.139584}, "trend_signal": 1, "fair_value": 27.538039, "relative_strength": null, "rate_of_change": 0.24457272470027033, "market_dynamics": -0.206575, "expectation": {"probability": 70.0758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.520589, "high": 30.29006, "low": 29.433479, "close": 30.283963, "volume": 3613}, "trend_line": 28.825271, "activity_lines": {"activity_5": 30.045985, "activity_10": 29.798268, "activity_20": 29.557342, "activity_30": 29.240271}, "trend_signal": 1, "fair_value": 27.595246, "relative_strength": null, "rate_of_change": 0.3549625227785425, "market_dynamics": -0.20816, "expectation": {"probability": 70.3412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.285221, "high": 30.875633, "low": 30.285221, "close": 30.70209, "volume": 5777}, "trend_line": 28.927558, "activity_lines": {"activity_5": 30.257223, "activity_10": 29.980366, "activity_20": 29.692266, "activity_30": 29.361356}, "trend_signal": 1, "fair_value": 27.658651, "relative_strength": null, "rate_of_change": 0.3548518242898756, "market_dynamics": -0.19905, "expectation": {"probability": 71.3198, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.817559, "high": 31.272467, "low": 30.778844, "close": 31.144802, "volume": 12288}, "trend_line": 29.037071, "activity_lines": {"activity_5": 30.559411, "activity_10": 30.232738, "activity_20": 29.856728, "activity_30": 29.504404}, "trend_signal": 1, "fair_value": 27.728374, "relative_strength": null, "rate_of_change": 0.3785767191271373, "market_dynamics": -0.060587, "expectation": {"probability": 72.4054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.117605, "high": 31.149739, "low": 30.778844, "close": 31.07918, "volume": 6788}, "trend_line": 29.140432, "activity_lines": {"activity_5": 30.793775, "activity_10": 30.444192, "activity_20": 30.002293, "activity_30": 29.636153}, "trend_signal": 1, "fair_value": 27.794076, "relative_strength": null, "rate_of_change": 0.3559622112023612, "market_dynamics": 0.321824, "expectation": {"probability": 67.8883, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.030495, "high": 31.241978, "low": 30.836917, "close": 31.241978, "volume": 4895}, "trend_line": 29.252336, "activity_lines": {"activity_5": 31.043277, "activity_10": 30.655475, "activity_20": 30.153328, "activity_30": 29.771737}, "trend_signal": 1, "fair_value": 27.860382, "relative_strength": -1.729761, "rate_of_change": 0.3840162699029277, "market_dynamics": 0.52604, "expectation": {"probability": 66.2844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.291825, "high": 31.412423, "low": 31.103474, "close": 31.40681, "volume": 2741}, "trend_line": 29.353829, "activity_lines": {"activity_5": 31.215413, "activity_10": 30.850823, "activity_20": 30.308564, "activity_30": 29.910735}, "trend_signal": 1, "fair_value": 27.927295, "relative_strength": -1.98885, "rate_of_change": 0.3469569062792161, "market_dynamics": 0.598955, "expectation": {"probability": 67.8337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.282146, "high": 31.340219, "low": 30.846596, "close": 30.901669, "volume": 8751}, "trend_line": 29.433353, "activity_lines": {"activity_5": 31.144312, "activity_10": 30.907186, "activity_20": 30.402613, "activity_30": 30.010596}, "trend_signal": 1, "fair_value": 27.982376, "relative_strength": -2.551856, "rate_of_change": 0.2709152526574958, "market_dynamics": 0.484776, "expectation": {"probability": 67.9458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.214394, "high": 31.214394, "low": 30.518192, "close": 30.593397, "volume": 9517}, "trend_line": 29.511359, "activity_lines": {"activity_5": 30.957148, "activity_10": 30.888428, "activity_20": 30.45749, "activity_30": 30.085437}, "trend_signal": 1, "fair_value": 28.029849, "relative_strength": -2.086597, "rate_of_change": 0.26502587048100995, "market_dynamics": 0.34008, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.682055, "high": 31.737053, "low": 30.572974, "close": 31.654976, "volume": 10250}, "trend_line": 29.641869, "activity_lines": {"activity_5": 31.160605, "activity_10": 31.060179, "activity_20": 30.605538, "activity_30": 30.223735}, "trend_signal": 1, "fair_value": 28.094584, "relative_strength": -3.200393, "rate_of_change": 0.44223649612341137, "market_dynamics": 0.502791, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.732601, "high": 31.732601, "low": 30.882505, "close": 30.929931, "volume": 7425}, "trend_line": 29.771205, "activity_lines": {"activity_5": 31.083993, "activity_10": 31.078963, "activity_20": 30.672394, "activity_30": 30.306836}, "trend_signal": 1, "fair_value": 28.144327, "relative_strength": -3.305853, "rate_of_change": 0.4363287618604568, "market_dynamics": 0.448005, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.093408, "high": 31.474562, "low": 30.924027, "close": 31.474562, "volume": 7802}, "trend_line": 29.894572, "activity_lines": {"activity_5": 31.209728, "activity_10": 31.16636, "activity_20": 30.782612, "activity_30": 30.41673}, "trend_signal": 1, "fair_value": 28.201745, "relative_strength": -3.115405, "rate_of_change": 0.414383630088207, "market_dynamics": 0.414357, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.659622, "high": 31.832874, "low": 31.59187, "close": 31.832874, "volume": 4013}, "trend_line": 30.020642, "activity_lines": {"activity_5": 31.450384, "activity_10": 31.297257, "activity_20": 30.918434, "activity_30": 30.541782}, "trend_signal": 1, "fair_value": 28.263289, "relative_strength": -3.049807, "rate_of_change": 0.42171535354310663, "market_dynamics": 0.449787, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.824163, "high": 32.172603, "low": 31.804805, "close": 32.112013, "volume": 8980}, "trend_line": 30.141406, "activity_lines": {"activity_5": 31.722006, "activity_10": 31.458347, "activity_20": 31.072779, "activity_30": 30.676709}, "trend_signal": 1, "fair_value": 28.327435, "relative_strength": -2.943862, "rate_of_change": 0.40226987817249615, "market_dynamics": 0.382302, "expectation": {"probability": 64.3399, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.007094, "high": 32.051326, "low": 31.765993, "close": 31.79803, "volume": 3719}, "trend_line": 30.235617, "activity_lines": {"activity_5": 31.787725, "activity_10": 31.544764, "activity_20": 31.185024, "activity_30": 30.783588}, "trend_signal": 1, "fair_value": 28.38433, "relative_strength": -3.208214, "rate_of_change": 0.3125633887151826, "market_dynamics": 0.459923, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.8532, "high": 31.901594, "low": 30.683469, "close": 30.979184, "volume": 12261}, "trend_line": 30.307337, "activity_lines": {"activity_5": 31.570959, "activity_10": 31.469229, "activity_20": 31.208063, "activity_30": 30.83156}, "trend_signal": 1, "fair_value": 28.426182, "relative_strength": -3.808635, "rate_of_change": 0.23720369258546672, "market_dynamics": 0.239322, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.027994, "high": 31.506257, "low": 30.929488, "close": 31.22481, "volume": 9485}, "trend_line": 30.392819, "activity_lines": {"activity_5": 31.432785, "activity_10": 31.443132, "activity_20": 31.243724, "activity_30": 30.890752}, "trend_signal": 1, "fair_value": 28.470605, "relative_strength": -3.543349, "rate_of_change": 0.282050514698797, "market_dynamics": 0.011907, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.959109, "high": 31.146084, "low": 30.703249, "close": 31.136243, "volume": 12665}, "trend_line": 30.469323, "activity_lines": {"activity_5": 31.281739, "activity_10": 31.404241, "activity_20": 31.25947, "activity_30": 30.938715}, "trend_signal": 1, "fair_value": 28.512255, "relative_strength": -3.194322, "rate_of_change": 0.2517173546817092, "market_dynamics": -0.366002, "expectation": {"probability": 63.7621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.392103, "high": 31.490511, "low": 30.496592, "close": 30.535955, "volume": 11940}, "trend_line": 30.522936, "activity_lines": {"activity_5": 30.977038, "activity_10": 31.251941, "activity_20": 31.211934, "activity_30": 30.943014}, "trend_signal": 1, "fair_value": 28.543389, "relative_strength": -3.071686, "rate_of_change": 0.17595730630444967, "market_dynamics": -0.688257, "expectation": {"probability": 61.9624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.319458, "high": 31.47083, "low": 30.280193, "close": 31.406176, "volume": 13640}, "trend_line": 30.599623, "activity_lines": {"activity_5": 31.067482, "activity_10": 31.258908, "activity_20": 31.246893, "activity_30": 30.999997}, "trend_signal": 1, "fair_value": 28.586765, "relative_strength": -3.067816, "rate_of_change": 0.2512438515089103, "market_dynamics": -0.655099, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.657805, "high": 32.110481, "low": 31.657805, "close": 32.051436, "volume": 6466}, "trend_line": 30.696558, "activity_lines": {"activity_5": 31.399136, "activity_10": 31.387719, "activity_20": 31.338954, "activity_30": 31.093662}, "trend_signal": 1, "fair_value": 28.638476, "relative_strength": -2.675942, "rate_of_change": 0.3167849486250155, "market_dynamics": -0.583595, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.569238, "high": 32.10064, "low": 31.490511, "close": 31.839367, "volume": 14079}, "trend_line": 30.768366, "activity_lines": {"activity_5": 31.588617, "activity_10": 31.45758, "activity_20": 31.397512, "activity_30": 31.167392}, "trend_signal": 1, "fair_value": 28.685548, "relative_strength": -2.258915, "rate_of_change": 0.2339285075544977, "market_dynamics": -0.390584, "expectation": {"probability": 62.2596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.254332, "high": 32.189207, "low": 31.254332, "close": 31.877353, "volume": 11382}, "trend_line": 30.826276, "activity_lines": {"activity_5": 31.74979, "activity_10": 31.527716, "activity_20": 31.452282, "activity_30": 31.238939}, "trend_signal": 1, "fair_value": 28.731806, "relative_strength": -1.908072, "rate_of_change": 0.18821278972045408, "market_dynamics": -0.190784, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.10064, "high": 32.494271, "low": 31.834447, "close": 32.4245, "volume": 13434}, "trend_line": 30.922076, "activity_lines": {"activity_5": 32.043937, "activity_10": 31.696524, "activity_20": 31.553564, "activity_30": 31.34205}, "trend_signal": 1, "fair_value": 28.784559, "relative_strength": -1.615075, "rate_of_change": 0.31077383463380576, "market_dynamics": 0.039811, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.494271, "high": 32.523794, "low": 31.982551, "close": 31.985896, "volume": 7686}, "trend_line": 31.006879, "activity_lines": {"activity_5": 32.065981, "activity_10": 31.779904, "activity_20": 31.60698, "activity_30": 31.410684}, "trend_signal": 1, "fair_value": 28.829648, "relative_strength": -1.303991, "rate_of_change": 0.27424743409854124, "market_dynamics": 0.129657, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.893984, "high": 32.10064, "low": 31.244492, "close": 31.657805, "volume": 10208}, "trend_line": 31.104898, "activity_lines": {"activity_5": 31.940012, "activity_10": 31.800215, "activity_20": 31.624833, "activity_30": 31.452679}, "trend_signal": 1, "fair_value": 28.868928, "relative_strength": -1.308301, "rate_of_change": 0.31612017449417334, "market_dynamics": -0.017677, "expectation": {"probability": 61.4316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.766053, "high": 31.785735, "low": 30.860701, "close": 31.345065, "volume": 7279}, "trend_line": 31.189266, "activity_lines": {"activity_5": 31.736039, "activity_10": 31.751326, "activity_20": 31.61092, "activity_30": 31.468174}, "trend_signal": 1, "fair_value": 28.902848, "relative_strength": 0.849055, "rate_of_change": 0.271237025114184, "market_dynamics": -0.300231, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.811497, "high": 30.85086, "low": 30.230891, "close": 30.85086, "volume": 8319}, "trend_line": 31.222536, "activity_lines": {"activity_5": 31.400284, "activity_10": 31.610395, "activity_20": 31.550234, "activity_30": 31.446341}, "trend_signal": 1, "fair_value": 28.929172, "relative_strength": 1.58586, "rate_of_change": 0.10667131441952397, "market_dynamics": -0.699882, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.890223, "high": 31.323218, "low": 30.880383, "close": 30.988631, "volume": 12056}, "trend_line": 31.240304, "activity_lines": {"activity_5": 31.178886, "activity_10": 31.499703, "activity_20": 31.502911, "activity_30": 31.431251}, "trend_signal": 0, "fair_value": 28.956632, "relative_strength": 1.528391, "rate_of_change": 0.05690761314198396, "market_dynamics": -0.899178, "expectation": {"probability": 73.2965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.274014, "high": 31.412179, "low": 30.516274, "close": 30.516274, "volume": 4756}, "trend_line": 31.241105, "activity_lines": {"activity_5": 30.895761, "activity_10": 31.294896, "activity_20": 31.40872, "activity_30": 31.384539}, "trend_signal": 0, "fair_value": 28.977153, "relative_strength": 1.488274, "rate_of_change": 0.002563995536031648, "market_dynamics": -1.06473, "expectation": {"probability": 65.2672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.516274, "high": 30.836591, "low": 27.869103, "close": 27.869103, "volume": 11659}, "trend_line": 31.194831, "activity_lines": {"activity_5": 29.828219, "activity_10": 30.624966, "activity_20": 31.067839, "activity_30": 31.16699}, "trend_signal": 0, "fair_value": 28.962763, "relative_strength": 1.927078, "rate_of_change": -0.14811896058094093, "market_dynamics": -1.027849, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.973591, "high": 29.482401, "low": 26.747253, "close": 29.221226, "volume": 19194}, "trend_line": 31.159407, "activity_lines": {"activity_5": 29.463966, "activity_10": 30.276919, "activity_20": 30.870308, "activity_30": 31.039661}, "trend_signal": 0, "fair_value": 28.966077, "relative_strength": 1.145187, "rate_of_change": -0.11355727492160163, "market_dynamics": -0.933766, "expectation": {"probability": 67.4194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.695159, "high": 29.71917, "low": 28.902385, "close": 29.236972, "volume": 5492}, "trend_line": 31.110569, "activity_lines": {"activity_5": 29.24655, "activity_10": 29.979337, "activity_20": 30.685006, "activity_30": 30.915633}, "trend_signal": 0, "fair_value": 28.969506, "relative_strength": 2.63933, "rate_of_change": -0.15673597382645932, "market_dynamics": -0.984481, "expectation": {"probability": 68.5358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.118882, "high": 30.46707, "low": 28.557072, "close": 30.46707, "volume": 35416}, "trend_line": 31.087978, "activity_lines": {"activity_5": 29.54676, "activity_10": 29.953417, "activity_20": 30.629218, "activity_30": 30.874117}, "trend_signal": 0, "fair_value": 28.988225, "relative_strength": 2.251496, "rate_of_change": -0.07261519389118863, "market_dynamics": -0.79235, "expectation": {"probability": 69.9851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.506433, "high": 31.323218, "low": 30.102961, "close": 31.299403, "volume": 18460}, "trend_line": 31.095319, "activity_lines": {"activity_5": 30.159184, "activity_10": 30.114419, "activity_20": 30.660533, "activity_30": 30.887757}, "trend_signal": 0, "fair_value": 29.016758, "relative_strength": 2.069302, "rate_of_change": 0.0236136296802586, "market_dynamics": -0.616412, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.313377, "high": 31.411785, "low": 31.027994, "close": 31.219004, "volume": 10588}, "trend_line": 31.094553, "activity_lines": {"activity_5": 30.692601, "activity_10": 30.273285, "activity_20": 30.686565, "activity_30": 30.895737}, "trend_signal": 0, "fair_value": 29.043615, "relative_strength": 2.246346, "rate_of_change": -0.0024633932843676955, "market_dynamics": -0.505531, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.766053, "high": 32.449791, "low": 31.756213, "close": 32.449791, "volume": 9441}, "trend_line": 31.129319, "activity_lines": {"activity_5": 31.412953, "activity_10": 30.663909, "activity_20": 30.828673, "activity_30": 30.983172}, "trend_signal": 0, "fair_value": 29.084653, "relative_strength": 0.965495, "rate_of_change": 0.11180736381705707, "market_dynamics": -0.129201, "expectation": {"probability": 64.2923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.258093, "high": 32.563157, "low": 31.934921, "close": 32.002626, "volume": 24457}, "trend_line": 31.166018, "activity_lines": {"activity_5": 31.769012, "activity_10": 30.953144, "activity_20": 30.92236, "activity_30": 31.039514}, "trend_signal": 0, "fair_value": 29.119391, "relative_strength": 2.164387, "rate_of_change": 0.11789207467083447, "market_dynamics": 0.139857, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.47459, "high": 32.750132, "low": 32.179366, "close": 32.433751, "volume": 20307}, "trend_line": 31.227363, "activity_lines": {"activity_5": 32.084403, "activity_10": 31.299824, "activity_20": 31.052982, "activity_30": 31.121303}, "trend_signal": 0, "fair_value": 29.158384, "relative_strength": 1.734993, "rate_of_change": 0.19683297365739608, "market_dynamics": 0.42258, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.454908, "high": 32.960429, "low": 32.454908, "close": 32.960429, "volume": 3307}, "trend_line": 31.270878, "activity_lines": {"activity_5": 32.444241, "activity_10": 31.715989, "activity_20": 31.224726, "activity_30": 31.233114}, "trend_signal": 0, "fair_value": 29.202593, "relative_strength": 1.69305, "rate_of_change": 0.1393489421441039, "market_dynamics": 0.66458, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.055196, "high": 33.252012, "low": 32.769813, "close": 32.790873, "volume": 7729}, "trend_line": 31.332909, "activity_lines": {"activity_5": 32.636825, "activity_10": 32.056886, "activity_20": 31.372921, "activity_30": 31.331178}, "trend_signal": 0, "fair_value": 29.243838, "relative_strength": 1.498135, "rate_of_change": 0.19836667201989358, "market_dynamics": 0.742089, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.153604, "high": 33.153604, "low": 32.66806, "close": 32.66806, "volume": 5074}, "trend_line": 31.372693, "activity_lines": {"activity_5": 32.68368, "activity_10": 32.285967, "activity_20": 31.505898, "activity_30": 31.417317}, "trend_signal": 1, "fair_value": 29.28275, "relative_strength": 1.250028, "rate_of_change": 0.12697193229010728, "market_dynamics": 0.714463, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.868221, "high": 33.763733, "low": 32.868221, "close": 33.763733, "volume": 5757}, "trend_line": 31.437055, "activity_lines": {"activity_5": 33.081209, "activity_10": 32.651592, "activity_20": 31.739279, "activity_30": 31.571578}, "trend_signal": 1, "fair_value": 29.333098, "relative_strength": 1.110285, "rate_of_change": 0.20515293347625319, "market_dynamics": 0.68703, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.822777, "high": 34.25282, "low": 33.783414, "close": 34.226446, "volume": 5162}, "trend_line": 31.507536, "activity_lines": {"activity_5": 33.515568, "activity_10": 33.019041, "activity_20": 32.007744, "activity_30": 31.751538}, "trend_signal": 1, "fair_value": 29.387468, "relative_strength": 0.766934, "rate_of_change": 0.22419720931238915, "market_dynamics": 0.725176, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.057382, "high": 34.24849, "low": 33.8523, "close": 34.057874, "volume": 16026}, "trend_line": 31.582864, "activity_lines": {"activity_5": 33.774223, "activity_10": 33.287489, "activity_20": 32.251575, "activity_30": 31.916076}, "trend_signal": 1, "fair_value": 29.438791, "relative_strength": 0.542848, "rate_of_change": 0.23907931105751637, "market_dynamics": 0.82627, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.049115, "high": 34.432906, "low": 33.891663, "close": 34.224577, "volume": 10655}, "trend_line": 31.691044, "activity_lines": {"activity_5": 34.015283, "activity_10": 33.536092, "activity_20": 32.501416, "activity_30": 32.086509}, "trend_signal": 1, "fair_value": 29.490811, "relative_strength": 0.396082, "rate_of_change": 0.3425275174537712, "market_dynamics": 0.931595, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.295135, "high": 34.81709, "low": 34.295135, "close": 34.777137, "volume": 15618}, "trend_line": 31.809455, "activity_lines": {"activity_5": 34.344949, "activity_10": 33.830514, "activity_20": 32.791659, "activity_30": 32.285612}, "trend_signal": 1, "fair_value": 29.547653, "relative_strength": 0.498359, "rate_of_change": 0.37364184026249897, "market_dynamics": 1.052964, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.639562, "high": 34.639562, "low": 33.753892, "close": 33.832618, "volume": 16868}, "trend_line": 31.899334, "activity_lines": {"activity_5": 34.219171, "activity_10": 33.91089, "activity_20": 32.975604, "activity_30": 32.416139}, "trend_signal": 1, "fair_value": 29.593238, "relative_strength": 0.192474, "rate_of_change": 0.2825543537291029, "market_dynamics": 1.111813, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.177046, "high": 34.73797, "low": 34.177046, "close": 34.70707, "volume": 13101}, "trend_line": 32.038371, "activity_lines": {"activity_5": 34.380284, "activity_10": 34.116985, "activity_20": 33.228632, "activity_30": 32.597283}, "trend_signal": 1, "fair_value": 29.647068, "relative_strength": 0.29761, "rate_of_change": 0.43586176438667434, "market_dynamics": 1.139858, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.708448, "high": 35.23985, "low": 34.59026, "close": 35.144099, "volume": 18763}, "trend_line": 32.162968, "activity_lines": {"activity_5": 34.655032, "activity_10": 34.361206, "activity_20": 33.505574, "activity_30": 32.797653}, "trend_signal": 1, "fair_value": 29.704328, "relative_strength": 0.569116, "rate_of_change": 0.388899298282055, "market_dynamics": 1.244119, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.126091, "high": 35.41728, "low": 34.826537, "close": 35.41728, "volume": 9891}, "trend_line": 32.275163, "activity_lines": {"activity_5": 34.948425, "activity_10": 34.615394, "activity_20": 33.786497, "activity_30": 33.007608}, "trend_signal": 1, "fair_value": 29.763225, "relative_strength": 1.056009, "rate_of_change": 0.3488328564702108, "market_dynamics": 1.188734, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.407144, "high": 35.476029, "low": 35.23001, "close": 35.25038, "volume": 4574}, "trend_line": 32.388864, "activity_lines": {"activity_5": 35.106672, "activity_10": 34.791483, "activity_20": 34.01558, "activity_30": 33.199558}, "trend_signal": 1, "fair_value": 29.819216, "relative_strength": 0.624593, "rate_of_change": 0.35228636955295606, "market_dynamics": 1.162659, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.885582, "high": 35.672845, "low": 34.797015, "close": 35.434993, "volume": 18237}, "trend_line": 32.507452, "activity_lines": {"activity_5": 35.294906, "activity_10": 34.954187, "activity_20": 34.233536, "activity_30": 33.396082}, "trend_signal": 1, "fair_value": 29.875941, "relative_strength": 0.811789, "rate_of_change": 0.36613818873055437, "market_dynamics": 1.18542, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.663004, "high": 36.101214, "low": 35.559479, "close": 36.026916, "volume": 32014}, "trend_line": 32.627532, "activity_lines": {"activity_5": 35.573623, "activity_10": 35.194126, "activity_20": 34.478351, "activity_30": 33.623144}, "trend_signal": 1, "fair_value": 29.937451, "relative_strength": 0.901392, "rate_of_change": 0.36939222428137863, "market_dynamics": 1.160548, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.147171, "high": 36.391124, "low": 36.017272, "close": 36.376067, "volume": 12391}, "trend_line": 32.773871, "activity_lines": {"activity_5": 35.880735, "activity_10": 35.464812, "activity_20": 34.729943, "activity_30": 33.864985}, "trend_signal": 1, "fair_value": 30.0012, "relative_strength": 0.631663, "rate_of_change": 0.44851385020478274, "market_dynamics": 1.169123, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.292814, "high": 36.597879, "low": 35.911484, "close": 36.197063, "volume": 19723}, "trend_line": 32.92518, "activity_lines": {"activity_5": 36.046046, "activity_10": 35.660803, "activity_20": 34.940312, "activity_30": 34.085837}, "trend_signal": 1, "fair_value": 30.061943, "relative_strength": 0.437445, "rate_of_change": 0.4616757050151253, "market_dynamics": 1.228478, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.322337, "high": 36.907863, "low": 36.282974, "close": 36.824217, "volume": 9347}, "trend_line": 33.107818, "activity_lines": {"activity_5": 36.368424, "activity_10": 35.934959, "activity_20": 35.186705, "activity_30": 34.337387}, "trend_signal": 1, "fair_value": 30.127596, "relative_strength": 1.04472, "rate_of_change": 0.5547061549853465, "market_dynamics": 1.120596, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.904911, "high": 36.99151, "low": 35.780503, "close": 35.780503, "volume": 7545}, "trend_line": 33.27214, "activity_lines": {"activity_5": 36.237975, "activity_10": 35.982128, "activity_20": 35.312866, "activity_30": 34.509819}, "trend_signal": 1, "fair_value": 30.181951, "relative_strength": 0.606589, "rate_of_change": 0.4963238592165709, "market_dynamics": 0.793024, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.24361, "high": 36.765172, "low": 36.24361, "close": 36.544738, "volume": 9499}, "trend_line": 33.457343, "activity_lines": {"activity_5": 36.339236, "activity_10": 36.132833, "activity_20": 35.493822, "activity_30": 34.720954}, "trend_signal": 1, "fair_value": 30.242549, "relative_strength": 0.974483, "rate_of_change": 0.5566308629381859, "market_dynamics": 0.654722, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.784854, "high": 37.168644, "low": 36.568356, "close": 37.113339, "volume": 10061}, "trend_line": 33.677245, "activity_lines": {"activity_5": 36.59551, "activity_10": 36.353509, "activity_20": 35.709354, "activity_30": 34.956825}, "trend_signal": 1, "fair_value": 30.307368, "relative_strength": 0.570423, "rate_of_change": 0.6572607992212579, "market_dynamics": 0.530086, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.385141, "high": 37.542594, "low": 37.085785, "close": 37.155457, "volume": 5436}, "trend_line": 33.98679, "activity_lines": {"activity_5": 36.816672, "activity_10": 36.546037, "activity_20": 35.909121, "activity_30": 35.181225}, "trend_signal": 1, "fair_value": 30.371369, "relative_strength": -0.034372, "rate_of_change": 0.9191517892868017, "market_dynamics": 0.444776, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.316256, "high": 37.316256, "low": 36.24361, "close": 36.658203, "volume": 15502}, "trend_line": 34.23469, "activity_lines": {"activity_5": 36.808189, "activity_10": 36.616553, "activity_20": 36.040747, "activity_30": 35.353575}, "trend_signal": 1, "fair_value": 30.42958, "relative_strength": 0.219878, "rate_of_change": 0.7294010408161564, "market_dynamics": 0.576835, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.296574, "high": 37.463868, "low": 36.48471, "close": 36.778359, "volume": 46429}, "trend_line": 34.486069, "activity_lines": {"activity_5": 36.850826, "activity_10": 36.683318, "activity_20": 36.164816, "activity_30": 35.517682}, "trend_signal": 1, "fair_value": 30.487826, "relative_strength": 0.358974, "rate_of_change": 0.7342815138679509, "market_dynamics": 0.585593, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.637242, "high": 36.659384, "low": 35.628561, "close": 35.990505, "volume": 6637}, "trend_line": 34.670184, "activity_lines": {"activity_5": 36.564322, "activity_10": 36.582412, "activity_20": 36.199496, "activity_30": 35.614743}, "trend_signal": 1, "fair_value": 30.53785, "relative_strength": 0.092018, "rate_of_change": 0.5338822467704234, "market_dynamics": 0.206709, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.056635, "high": 37.276893, "low": 36.056635, "close": 37.273744, "volume": 21830}, "trend_line": 34.869328, "activity_lines": {"activity_5": 36.742512, "activity_10": 36.715485, "activity_20": 36.347989, "activity_30": 35.782714}, "trend_signal": 1, "fair_value": 30.598534, "relative_strength": -0.072056, "rate_of_change": 0.5743955670959346, "market_dynamics": 0.094235, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.971828, "high": 37.571427, "low": 36.971828, "close": 37.409448, "volume": 19314}, "trend_line": 35.075677, "activity_lines": {"activity_5": 36.955243, "activity_10": 36.85691, "activity_20": 36.494092, "activity_30": 35.946593}, "trend_signal": 1, "fair_value": 30.659346, "relative_strength": -0.08286, "rate_of_change": 0.5917779660106895, "market_dynamics": -0.01772, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.454027, "high": 37.768932, "low": 37.198167, "close": 37.354537, "volume": 18201}, "trend_line": 35.239168, "activity_lines": {"activity_5": 37.132739, "activity_10": 36.966307, "activity_20": 36.6198, "activity_30": 36.093616}, "trend_signal": 1, "fair_value": 30.718595, "relative_strength": 0.291679, "rate_of_change": 0.4661093212826669, "market_dynamics": -0.177585, "expectation": {"probability": 62.1844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.660683, "high": 37.660683, "low": 36.883753, "close": 37.443399, "volume": 23946}, "trend_line": 35.420527, "activity_lines": {"activity_5": 37.293432, "activity_10": 37.082219, "activity_20": 36.741697, "activity_30": 36.235825}, "trend_signal": 1, "fair_value": 30.777585, "relative_strength": 0.338649, "rate_of_change": 0.5146517647635735, "market_dynamics": 0.026283, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.641002, "high": 38.02, "low": 37.641002, "close": 37.9667, "volume": 8769}, "trend_line": 35.604959, "activity_lines": {"activity_5": 37.584223, "activity_10": 37.263042, "activity_20": 36.896238, "activity_30": 36.400094}, "trend_signal": 1, "fair_value": 30.840099, "relative_strength": 0.241329, "rate_of_change": 0.5206924222217276, "market_dynamics": -0.000124, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.88, "high": 37.9176, "low": 37.59, "close": 37.8372, "volume": 34487}, "trend_line": 35.767518, "activity_lines": {"activity_5": 37.700101, "activity_10": 37.394466, "activity_20": 37.022924, "activity_30": 36.54411}, "trend_signal": 1, "fair_value": 30.900419, "relative_strength": 0.866797, "rate_of_change": 0.45656280632145, "market_dynamics": 0.079932, "expectation": {"probability": 61.5042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.08, "high": 38.6, "low": 38.03, "close": 38.5573, "volume": 16649}, "trend_line": 35.959732, "activity_lines": {"activity_5": 38.018449, "activity_10": 37.643656, "activity_20": 37.205367, "activity_30": 36.724095}, "trend_signal": 1, "fair_value": 30.965862, "relative_strength": 1.089649, "rate_of_change": 0.5373982058246252, "market_dynamics": 0.224874, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.4, "high": 38.82, "low": 38.399, "close": 38.6674, "volume": 19016}, "trend_line": 36.15971, "activity_lines": {"activity_5": 38.296973, "activity_10": 37.887376, "activity_20": 37.383343, "activity_30": 36.898784}, "trend_signal": 1, "fair_value": 31.031129, "relative_strength": 1.634301, "rate_of_change": 0.5561164916356841, "market_dynamics": 0.492301, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.24, "high": 38.765, "low": 38.02, "close": 38.7348, "volume": 25282}, "trend_line": 36.325412, "activity_lines": {"activity_5": 38.51044, "activity_10": 38.10682, "activity_20": 37.551466, "activity_30": 37.064919}, "trend_signal": 1, "fair_value": 31.095866, "relative_strength": 2.068209, "rate_of_change": 0.4582503565432442, "market_dynamics": 0.783227, "expectation": {"probability": 61.4963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.93, "high": 39.24, "low": 38.6604, "close": 38.7779, "volume": 30130}, "trend_line": 36.477127, "activity_lines": {"activity_5": 38.65218, "activity_10": 38.298528, "activity_20": 37.707981, "activity_30": 37.223144}, "trend_signal": 1, "fair_value": 31.159883, "relative_strength": 1.687838, "rate_of_change": 0.41765527669721386, "market_dynamics": 0.949839, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.79, "high": 39.13, "low": 38.2565, "close": 39.1264, "volume": 18899}, "trend_line": 36.646078, "activity_lines": {"activity_5": 38.856007, "activity_10": 38.50292, "activity_20": 37.884586, "activity_30": 37.394064}, "trend_signal": 1, "fair_value": 31.225722, "relative_strength": 2.695775, "rate_of_change": 0.4631697008374586, "market_dynamics": 1.072196, "expectation": {"probability": 62.6512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.09, "high": 39.675, "low": 38.915, "close": 39.069, "volume": 26111}, "trend_line": 36.807559, "activity_lines": {"activity_5": 38.954753, "activity_10": 38.663192, "activity_20": 38.042628, "activity_30": 37.550382}, "trend_signal": 1, "fair_value": 31.290011, "relative_strength": 3.752592, "rate_of_change": 0.4406501563414095, "market_dynamics": 1.118198, "expectation": {"probability": 63.5059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.03, "high": 39.4997, "low": 38.8375, "close": 39.496, "volume": 54012}, "trend_line": 36.964855, "activity_lines": {"activity_5": 39.16172, "activity_10": 38.870925, "activity_20": 38.227661, "activity_30": 37.72383}, "trend_signal": 1, "fair_value": 31.356727, "relative_strength": 3.597368, "rate_of_change": 0.42734700228287986, "market_dynamics": 1.208092, "expectation": {"probability": 62.2828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.52, "high": 39.788, "low": 39.11, "close": 39.48, "volume": 29078}, "trend_line": 37.153101, "activity_lines": {"activity_5": 39.308113, "activity_10": 39.036815, "activity_20": 38.398447, "activity_30": 37.886097}, "trend_signal": 1, "fair_value": 31.422237, "relative_strength": 3.942822, "rate_of_change": 0.5092566980176155, "market_dynamics": 1.259804, "expectation": {"probability": 63.247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.11, "high": 39.2842, "low": 37.725, "close": 37.9003, "volume": 42128}, "trend_line": 37.259542, "activity_lines": {"activity_5": 38.87826, "activity_10": 38.878456, "activity_20": 38.401169, "activity_30": 37.934304}, "trend_signal": 1, "fair_value": 31.474061, "relative_strength": 1.75748, "rate_of_change": 0.2864929094344071, "market_dynamics": 0.900887, "expectation": {"probability": 62.4385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.56, "high": 38.6, "low": 37.2239, "close": 37.2239, "volume": 16238}, "trend_line": 37.328868, "activity_lines": {"activity_5": 38.281447, "activity_10": 38.598324, "activity_20": 38.333016, "activity_30": 37.932004}, "trend_signal": 1, "fair_value": 31.519695, "relative_strength": 1.437727, "rate_of_change": 0.18606240516857844, "market_dynamics": 0.293015, "expectation": {"probability": 62.5609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.58, "high": 38.08, "low": 36.4385, "close": 36.4385, "volume": 29374}, "trend_line": 37.362909, "activity_lines": {"activity_5": 37.549667, "activity_10": 38.186542, "activity_20": 38.189537, "activity_30": 37.874561}, "trend_signal": 1, "fair_value": 31.558426, "relative_strength": 1.096639, "rate_of_change": 0.09119215723338299, "market_dynamics": -0.319669, "expectation": {"probability": 64.194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0947, "high": 37.41, "low": 35.9898, "close": 36.0482, "volume": 19258}, "trend_line": 37.389503, "activity_lines": {"activity_5": 36.863153, "activity_10": 37.74232, "activity_20": 38.012301, "activity_30": 37.789741}, "trend_signal": 0, "fair_value": 31.593502, "relative_strength": 2.251628, "rate_of_change": 0.07117754134185801, "market_dynamics": -0.928739, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.41, "high": 37.55, "low": 35.92, "close": 37.3015, "volume": 20507}, "trend_line": 37.45172, "activity_lines": {"activity_5": 36.82426, "activity_10": 37.573593, "activity_20": 37.957332, "activity_30": 37.784063}, "trend_signal": 0, "fair_value": 31.63775, "relative_strength": 2.260783, "rate_of_change": 0.16640231885404833, "market_dynamics": -1.0978, "expectation": {"probability": 62.6699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.46, "high": 38.97, "low": 37.17, "close": 38.81, "volume": 31481}, "trend_line": 37.544489, "activity_lines": {"activity_5": 37.433433, "activity_10": 37.705198, "activity_20": 38.043538, "activity_30": 37.871694}, "trend_signal": 0, "fair_value": 31.692921, "relative_strength": 2.633493, "rate_of_change": 0.24770290923887336, "market_dynamics": -0.894305, "expectation": {"probability": 62.8761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.71, "high": 40.52, "low": 38.58, "close": 40.3585, "volume": 12142}, "trend_line": 37.677237, "activity_lines": {"activity_5": 38.498127, "activity_10": 38.117765, "activity_20": 38.263794, "activity_30": 38.053244}, "trend_signal": 1, "fair_value": 31.759071, "relative_strength": 2.09447, "rate_of_change": 0.35357519448460045, "market_dynamics": -0.70734, "expectation": {"probability": 60.2529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.2275, "high": 40.3099, "low": 39.7891, "close": 40.2018, "volume": 10912}, "trend_line": 37.810728, "activity_lines": {"activity_5": 39.301613, "activity_10": 38.47944, "activity_20": 38.454437, "activity_30": 38.216119}, "trend_signal": 1, "fair_value": 31.823031, "relative_strength": 1.144724, "rate_of_change": 0.35430145793333884, "market_dynamics": -0.453977, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.3, "high": 40.62, "low": 39.76, "close": 40.5, "volume": 24924}, "trend_line": 37.933254, "activity_lines": {"activity_5": 39.953613, "activity_10": 38.874736, "activity_20": 38.660183, "activity_30": 38.38962}, "trend_signal": 1, "fair_value": 31.888271, "relative_strength": 0.934348, "rate_of_change": 0.32405088841452767, "market_dynamics": -0.109052, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.52, "high": 41.4601, "low": 40.16, "close": 41.459, "volume": 11275}, "trend_line": 38.122538, "activity_lines": {"activity_5": 40.628493, "activity_10": 39.426142, "activity_20": 38.942284, "activity_30": 38.617087}, "trend_signal": 1, "fair_value": 31.959695, "relative_strength": 0.938451, "rate_of_change": 0.4989922562403971, "market_dynamics": 0.080745, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.56, "high": 41.78, "low": 40.93, "close": 40.9738, "volume": 42806}, "trend_line": 38.270173, "activity_lines": {"activity_5": 40.864473, "activity_10": 39.853347, "activity_20": 39.159053, "activity_30": 38.80104}, "trend_signal": 1, "fair_value": 32.026466, "relative_strength": -0.458729, "rate_of_change": 0.3872643526514449, "market_dynamics": 0.338656, "expectation": {"probability": 59.4647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.06, "high": 41.68, "low": 40.7222, "close": 41.5626, "volume": 10816}, "trend_line": 38.418482, "activity_lines": {"activity_5": 41.152467, "activity_10": 40.331725, "activity_20": 39.41758, "activity_30": 39.013454}, "trend_signal": 1, "fair_value": 32.096584, "relative_strength": 0.100904, "rate_of_change": 0.38753156407209755, "market_dynamics": 0.482927, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.11, "high": 42.37, "low": 41.95, "close": 42.2278, "volume": 10408}, "trend_line": 38.58756, "activity_lines": {"activity_5": 41.58192, "activity_10": 40.852164, "activity_20": 39.721718, "activity_30": 39.259217}, "trend_signal": 1, "fair_value": 32.170535, "relative_strength": 0.240073, "rate_of_change": 0.4400954727987589, "market_dynamics": 0.55891, "expectation": {"probability": 59.6635, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.0, "high": 42.52, "low": 41.0874, "close": 41.0874, "volume": 17597}, "trend_line": 38.7352, "activity_lines": {"activity_5": 41.496173, "activity_10": 41.059996, "activity_20": 39.899769, "activity_30": 39.420497}, "trend_signal": 1, "fair_value": 32.23515, "relative_strength": 0.034075, "rate_of_change": 0.3826103542177726, "market_dynamics": 0.579332, "expectation": {"probability": 60.2327, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.55, "high": 41.9399, "low": 40.49, "close": 41.7775, "volume": 14405}, "trend_line": 38.901838, "activity_lines": {"activity_5": 41.6013, "activity_10": 41.30168, "activity_20": 40.132019, "activity_30": 39.616774}, "trend_signal": 1, "fair_value": 32.3038, "relative_strength": 1.111531, "rate_of_change": 0.4301978562134673, "market_dynamics": 0.540867, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.5, "high": 42.5, "low": 41.8095, "close": 42.3189, "volume": 8848}, "trend_line": 39.112784, "activity_lines": {"activity_5": 41.86566, "activity_10": 41.560418, "activity_20": 40.401342, "activity_30": 39.83723}, "trend_signal": 1, "fair_value": 32.375336, "relative_strength": 1.440563, "rate_of_change": 0.5422520139022734, "market_dynamics": 0.597644, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.32, "high": 42.48, "low": 41.13, "close": 41.49, "volume": 25421}, "trend_line": 39.253326, "activity_lines": {"activity_5": 41.764047, "activity_10": 41.604649, "activity_20": 40.574861, "activity_30": 39.990599}, "trend_signal": 1, "fair_value": 32.439979, "relative_strength": 1.826182, "rate_of_change": 0.35932497160008736, "market_dynamics": 0.670785, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.6909, "high": 42.35, "low": 41.48, "close": 41.948, "volume": 10110}, "trend_line": 39.404611, "activity_lines": {"activity_5": 41.81994, "activity_10": 41.71158, "activity_20": 40.780743, "activity_30": 40.164449}, "trend_signal": 1, "fair_value": 32.506937, "relative_strength": 0.733441, "rate_of_change": 0.38540683151282884, "market_dynamics": 0.703966, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.0, "high": 42.47, "low": 41.7701, "close": 42.3153, "volume": 8905}, "trend_line": 39.56997, "activity_lines": {"activity_5": 42.01692, "activity_10": 41.853544, "activity_20": 41.007897, "activity_30": 40.352235}, "trend_signal": 1, "fair_value": 32.575527, "relative_strength": 0.217865, "rate_of_change": 0.41964378229744514, "market_dynamics": 0.712968, "expectation": {"probability": 60.0077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8396464e-e2f0-48f9-b80e-858f71f1e975/", "share_image": "https://sharemaestro.com/terminal/8396464e-e2f0-48f9-b80e-858f71f1e975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}