{"ticker": {"uuid": "8397d275-e6b2-4037-a993-ead16f63c444", "symbol": "6622", "name": "DAIHEN Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6622 rose 30.00%, moving from 12,192.65 to 15,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.89 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,850.00"}, {"label": "12-Week Change", "value": "30.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.89"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16910.0, "high": 17720.0, "low": 15750.0, "close": 15850.0, "volume": 957600}, "trend_line": 12321.77946, "activity_lines": {"activity_5": 16375.333333, "activity_10": 15621.345455, "activity_20": 14508.595159, "activity_30": 13614.07438}, "trend_signal": 1, "fair_value": 7782.587155, "relative_strength": 17.888677, "rate_of_change": 1.594114926890924, "market_dynamics": 0.809441, "expectation": {"probability": 54.3176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4795.962406, "high": 5123.172224, "low": 4767.915842, "close": 5057.730469, "volume": 646700}, "trend_line": 4003.475496, "activity_lines": {"activity_5": 4802.506804, "activity_10": 4589.437922, "activity_20": 4347.206849, "activity_30": 4187.90983}, "trend_signal": 1, "fair_value": 3888.066971, "relative_strength": 14.386307, "rate_of_change": 1.1891828844004166, "market_dynamics": 1.988005, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5085.776814, "high": 5375.592073, "low": 5048.381396, "close": 5263.405273, "volume": 645800}, "trend_line": 4053.410506, "activity_lines": {"activity_5": 4981.693131, "activity_10": 4743.09909, "activity_20": 4451.040417, "activity_30": 4269.195622}, "trend_signal": 1, "fair_value": 3901.093021, "relative_strength": 13.739719, "rate_of_change": 1.2472915108358178, "market_dynamics": 1.996042, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5263.405804, "high": 5310.149859, "low": 5057.730999, "close": 5076.428711, "volume": 301300}, "trend_line": 4093.143009, "activity_lines": {"activity_5": 5048.381771, "activity_10": 4839.052424, "activity_20": 4530.085811, "activity_30": 4335.196796}, "trend_signal": 1, "fair_value": 3912.810174, "relative_strength": 12.527062, "rate_of_change": 0.9802240099093412, "market_dynamics": 1.94706, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5057.731096, "high": 5216.661045, "low": 4954.892978, "close": 5179.265625, "volume": 270400}, "trend_line": 4143.785254, "activity_lines": {"activity_5": 5120.679557, "activity_10": 4935.430602, "activity_20": 4612.943743, "activity_30": 4405.269223}, "trend_signal": 1, "fair_value": 3924.221187, "relative_strength": 13.111543, "rate_of_change": 1.237245922965514, "market_dynamics": 1.924865, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5272.753996, "high": 5375.591396, "low": 5104.475363, "close": 5113.824219, "volume": 320200}, "trend_line": 4191.635368, "activity_lines": {"activity_5": 5140.000716, "activity_10": 5001.297621, "activity_20": 4683.010756, "activity_30": 4467.852382}, "trend_signal": 1, "fair_value": 3935.074793, "relative_strength": 14.086612, "rate_of_change": 1.1547440580761295, "market_dynamics": 1.73241, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5113.824219, "high": 5169.917355, "low": 4964.241833, "close": 5085.776855, "volume": 224100}, "trend_line": 4237.787101, "activity_lines": {"activity_5": 5122.549381, "activity_10": 5044.897203, "activity_20": 4744.334318, "activity_30": 4525.53893}, "trend_signal": 1, "fair_value": 3945.279726, "relative_strength": 13.05947, "rate_of_change": 1.1010436010807056, "market_dynamics": 1.529763, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5095.125931, "high": 5235.358755, "low": 5057.730735, "close": 5067.07959, "volume": 152400}, "trend_line": 4289.881299, "activity_lines": {"activity_5": 5096.995866, "activity_10": 5068.949272, "activity_20": 4798.418354, "activity_30": 4579.041671}, "trend_signal": 1, "fair_value": 3955.640619, "relative_strength": 12.61343, "rate_of_change": 1.22927831810397, "market_dynamics": 1.365957, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5123.173075, "high": 5151.219643, "low": 4982.940153, "close": 5076.428711, "volume": 240300}, "trend_line": 4340.912923, "activity_lines": {"activity_5": 5087.647103, "activity_10": 5084.58742, "activity_20": 4848.481058, "activity_30": 4629.786665}, "trend_signal": 1, "fair_value": 3966.806145, "relative_strength": 10.946514, "rate_of_change": 1.1895812597867454, "market_dynamics": 1.156092, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5160.568274, "high": 5244.707426, "low": 4496.799471, "close": 4669.75293, "volume": 951600}, "trend_line": 4378.083301, "activity_lines": {"activity_5": 4942.739746, "activity_10": 5018.465474, "activity_20": 4855.009182, "activity_30": 4651.002149}, "trend_signal": 1, "fair_value": 3975.282028, "relative_strength": 3.540511, "rate_of_change": 0.8562802032506884, "market_dynamics": 0.783157, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4641.70692, "high": 4795.962804, "low": 4529.520541, "close": 4758.567383, "volume": 492000}, "trend_line": 4414.854956, "activity_lines": {"activity_5": 4861.40472, "activity_10": 4969.256525, "activity_20": 4866.21268, "activity_30": 4675.54951}, "trend_signal": 1, "fair_value": 3983.389464, "relative_strength": 4.233489, "rate_of_change": 0.8399030459653756, "market_dynamics": 0.28788, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4758.567383, "high": 4842.707308, "low": 4683.776801, "close": 4758.567383, "volume": 395800}, "trend_line": 4450.405094, "activity_lines": {"activity_5": 4803.753483, "activity_10": 4919.02769, "activity_20": 4873.60274, "activity_30": 4697.724505}, "trend_signal": 1, "fair_value": 3992.351926, "relative_strength": 7.243802, "rate_of_change": 0.8052390928876443, "market_dynamics": -0.183853, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4739.869629, "high": 4880.10196, "low": 4730.520551, "close": 4777.265137, "volume": 288000}, "trend_line": 4483.066602, "activity_lines": {"activity_5": 4774.148796, "activity_10": 4877.637775, "activity_20": 4879.857586, "activity_30": 4718.81225}, "trend_signal": 1, "fair_value": 4000.386149, "relative_strength": 6.810789, "rate_of_change": 0.7338996632920927, "market_dynamics": -0.623745, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4833.357954, "high": 5001.637876, "low": 4805.31139, "close": 4973.591309, "volume": 241800}, "trend_line": 4521.508862, "activity_lines": {"activity_5": 4829.307129, "activity_10": 4880.78244, "activity_20": 4900.914804, "activity_30": 4750.459005}, "trend_signal": 1, "fair_value": 4010.20292, "relative_strength": 7.19421, "rate_of_change": 0.8574991944766072, "market_dynamics": -0.770765, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5010.986019, "high": 5113.823419, "low": 4852.056236, "close": 4889.45166, "volume": 320600}, "trend_line": 4557.757227, "activity_lines": {"activity_5": 4863.27474, "activity_10": 4870.498757, "activity_20": 4909.662698, "activity_30": 4774.19725}, "trend_signal": 1, "fair_value": 4018.459815, "relative_strength": 5.422346, "rate_of_change": 0.8016873593822093, "market_dynamics": -0.802087, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4861.404212, "high": 5001.638202, "low": 4833.35791, "close": 4945.544434, "volume": 371000}, "trend_line": 4594.653817, "activity_lines": {"activity_5": 4901.29336, "activity_10": 4875.683106, "activity_20": 4920.258066, "activity_30": 4799.215779}, "trend_signal": 1, "fair_value": 4026.386744, "relative_strength": 3.434907, "rate_of_change": 0.8095339036802165, "market_dynamics": -0.770818, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4889.450995, "high": 5048.381752, "low": 4842.706721, "close": 4936.195313, "volume": 264900}, "trend_line": 4627.879606, "activity_lines": {"activity_5": 4923.730469, "activity_10": 4882.227246, "activity_20": 4926.268015, "activity_30": 4821.250715}, "trend_signal": 1, "fair_value": 4034.557143, "relative_strength": 6.527827, "rate_of_change": 0.723140204318903, "market_dynamics": -0.737907, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4889.45166, "high": 4917.498228, "low": 4758.567116, "close": 4806.931641, "volume": 319000}, "trend_line": 4653.590072, "activity_lines": {"activity_5": 4891.237826, "activity_10": 4867.988566, "activity_20": 4916.450191, "activity_30": 4832.802459}, "trend_signal": 1, "fair_value": 4042.889796, "relative_strength": 5.233868, "rate_of_change": 0.5555560686294903, "market_dynamics": -0.761875, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4825.931487, "high": 4854.431082, "low": 4374.687971, "close": 4460.186523, "volume": 667100}, "trend_line": 4666.673543, "activity_lines": {"activity_5": 4741.18571, "activity_10": 4795.435281, "activity_20": 4872.198979, "activity_30": 4820.324811}, "trend_signal": 1, "fair_value": 4048.721151, "relative_strength": 0.132663, "rate_of_change": 0.28114790511354515, "market_dynamics": -0.792986, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4521.935749, "high": 4735.681736, "low": 4460.186441, "close": 4640.683105, "volume": 446900}, "trend_line": 4692.186564, "activity_lines": {"activity_5": 4685.526107, "activity_10": 4766.90396, "activity_20": 4846.024561, "activity_30": 4818.648008}, "trend_signal": 0, "fair_value": 4056.155255, "relative_strength": -0.355196, "rate_of_change": 0.5467067872846865, "market_dynamics": -0.865057, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4574.184923, "high": 4626.434521, "low": 4422.187131, "close": 4464.936523, "volume": 424700}, "trend_line": 4709.092936, "activity_lines": {"activity_5": 4587.86888, "activity_10": 4706.947257, "activity_20": 4803.451135, "activity_30": 4803.986715}, "trend_signal": 0, "fair_value": 4061.961346, "relative_strength": -1.152191, "rate_of_change": 0.3603090322476013, "market_dynamics": -0.979109, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4526.685508, "high": 4555.185102, "low": 4331.938269, "close": 4517.185059, "volume": 399600}, "trend_line": 4721.458529, "activity_lines": {"activity_5": 4539.668359, "activity_10": 4661.829031, "activity_20": 4766.984889, "activity_30": 4791.605562}, "trend_signal": 0, "fair_value": 4068.492369, "relative_strength": 0.591181, "rate_of_change": 0.2625896997162267, "market_dynamics": -1.096529, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4536.185166, "high": 4635.93348, "low": 4393.687801, "close": 4559.93457, "volume": 604400}, "trend_line": 4741.481681, "activity_lines": {"activity_5": 4533.651693, "activity_10": 4628.872212, "activity_20": 4737.164051, "activity_30": 4781.184661}, "trend_signal": 0, "fair_value": 4074.183124, "relative_strength": -1.68122, "rate_of_change": 0.4240882743545062, "market_dynamics": -1.147902, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5139.426515, "high": 5329.42419, "low": 5034.927981, "close": 5120.426758, "volume": 728500}, "trend_line": 4776.448372, "activity_lines": {"activity_5": 4730.932227, "activity_10": 4701.774529, "activity_20": 4764.073282, "activity_30": 4805.632731}, "trend_signal": 0, "fair_value": 4084.1075, "relative_strength": 7.904774, "rate_of_change": 0.7374633785914996, "market_dynamics": -0.72671, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5129.926976, "high": 5310.424399, "low": 5072.927787, "close": 5224.925293, "volume": 397500}, "trend_line": 4812.093685, "activity_lines": {"activity_5": 4919.02959, "activity_10": 4791.006845, "activity_20": 4800.72524, "activity_30": 4834.566726}, "trend_signal": 0, "fair_value": 4094.005301, "relative_strength": 6.482764, "rate_of_change": 0.7462723392752708, "market_dynamics": -0.316411, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5243.925021, "high": 5386.422932, "low": 5148.926513, "close": 5357.92334, "volume": 239000}, "trend_line": 4851.704834, "activity_lines": {"activity_5": 5112.510156, "activity_10": 4898.321103, "activity_20": 4849.826251, "activity_30": 4869.781542}, "trend_signal": 0, "fair_value": 4103.056348, "relative_strength": 8.74737, "rate_of_change": 0.8231583088973111, "market_dynamics": 0.128139, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5367.423963, "high": 5585.920713, "low": 5338.924366, "close": 5500.421875, "volume": 492600}, "trend_line": 4895.131022, "activity_lines": {"activity_5": 5293.95778, "activity_10": 5024.046387, "activity_20": 4911.336175, "activity_30": 4911.634254}, "trend_signal": 1, "fair_value": 4111.182249, "relative_strength": 11.806643, "rate_of_change": 0.8950706913511189, "market_dynamics": 0.654037, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5500.421926, "high": 5737.917522, "low": 5414.92314, "close": 5585.92041, "volume": 585800}, "trend_line": 4930.967611, "activity_lines": {"activity_5": 5438.355794, "activity_10": 5155.058194, "activity_20": 4979.014316, "activity_30": 4956.201312}, "trend_signal": 1, "fair_value": 4119.800498, "relative_strength": 16.866468, "rate_of_change": 0.7320864107404164, "market_dynamics": 0.772544, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5718.918563, "high": 5956.415067, "low": 5680.919104, "close": 5889.916016, "volume": 555800}, "trend_line": 4972.418766, "activity_lines": {"activity_5": 5615.686621, "activity_10": 5327.178498, "activity_20": 5073.173749, "activity_30": 5018.068951}, "trend_signal": 1, "fair_value": 4129.308855, "relative_strength": 20.060203, "rate_of_change": 0.8406292287852496, "market_dynamics": 1.004797, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5861.416422, "high": 5975.414464, "low": 5728.418509, "close": 5804.416992, "volume": 429200}, "trend_line": 5008.838558, "activity_lines": {"activity_5": 5713.21849, "activity_10": 5457.758443, "activity_20": 5155.316669, "activity_30": 5071.746256}, "trend_signal": 1, "fair_value": 4139.467021, "relative_strength": 16.983003, "rate_of_change": 0.7324361385052459, "market_dynamics": 1.112802, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5870.916398, "high": 6146.412816, "low": 5756.917859, "close": 6127.413086, "volume": 365200}, "trend_line": 5056.33654, "activity_lines": {"activity_5": 5879.782943, "activity_10": 5625.906152, "activity_20": 5262.817959, "activity_30": 5143.912354}, "trend_signal": 1, "fair_value": 4150.776375, "relative_strength": 21.664865, "rate_of_change": 0.9482833485247233, "market_dynamics": 1.080559, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6032.4139, "high": 6032.4139, "low": 5889.916016, "close": 5889.916016, "volume": 194000}, "trend_line": 5084.076058, "activity_lines": {"activity_5": 5915.882389, "activity_10": 5720.64573, "activity_20": 5341.182168, "activity_30": 5197.691675}, "trend_signal": 1, "fair_value": 4160.507598, "relative_strength": 16.662655, "rate_of_change": 0.5486090132758332, "market_dynamics": 0.92746, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5937.415468, "high": 6241.411109, "low": 5918.415738, "close": 6136.912598, "volume": 336200}, "trend_line": 5113.192969, "activity_lines": {"activity_5": 6008.347754, "activity_10": 5835.335032, "activity_20": 5437.682487, "activity_30": 5265.616613}, "trend_signal": 1, "fair_value": 4171.933558, "relative_strength": 13.569439, "rate_of_change": 0.5727080135668591, "market_dynamics": 0.836952, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6098.91349, "high": 6260.410726, "low": 5965.914716, "close": 6231.911133, "volume": 399900}, "trend_line": 5151.70905, "activity_lines": {"activity_5": 6095.746485, "activity_10": 5938.624467, "activity_20": 5536.755773, "activity_30": 5337.791979}, "trend_signal": 1, "fair_value": 4183.912771, "relative_strength": 13.596621, "rate_of_change": 0.7532686764124483, "market_dynamics": 0.879161, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6288.910696, "high": 6716.405066, "low": 6279.410831, "close": 6459.908691, "volume": 556400}, "trend_line": 5194.397152, "activity_lines": {"activity_5": 6236.344727, "activity_10": 6063.159198, "activity_20": 5651.551114, "activity_30": 5422.191955}, "trend_signal": 1, "fair_value": 4197.77137, "relative_strength": 17.827488, "rate_of_change": 0.8286202032313753, "market_dynamics": 1.052669, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6469.408088, "high": 6839.902454, "low": 6431.408628, "close": 6744.903809, "volume": 553000}, "trend_line": 5248.766471, "activity_lines": {"activity_5": 6428.241895, "activity_10": 6217.056978, "activity_20": 5786.01048, "activity_30": 5522.224643}, "trend_signal": 1, "fair_value": 4212.258985, "relative_strength": 20.918331, "rate_of_change": 1.046691606533523, "market_dynamics": 1.33927, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6279.410292, "high": 6355.409956, "low": 5984.915107, "close": 6155.912598, "volume": 972200}, "trend_line": 5284.437663, "activity_lines": {"activity_5": 6382.642611, "activity_10": 6238.647621, "activity_20": 5855.807066, "activity_30": 5580.7502}, "trend_signal": 1, "fair_value": 4224.168891, "relative_strength": 7.752321, "rate_of_change": 0.679610956156784, "market_dynamics": 1.40279, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6317.409804, "high": 6754.403482, "low": 6317.409804, "close": 6697.404297, "volume": 532700}, "trend_line": 5338.78182, "activity_lines": {"activity_5": 6499.807455, "activity_10": 6346.773287, "activity_20": 5971.366113, "activity_30": 5671.909337}, "trend_signal": 1, "fair_value": 4241.332775, "relative_strength": 11.908546, "rate_of_change": 1.02838107790544, "market_dynamics": 1.457219, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6725.904162, "high": 7115.398383, "low": 6554.906598, "close": 7077.398926, "volume": 459600}, "trend_line": 5405.480827, "activity_lines": {"activity_5": 6706.271061, "activity_10": 6503.780087, "activity_20": 6114.112874, "activity_30": 5784.078183}, "trend_signal": 1, "fair_value": 4261.489677, "relative_strength": 15.870951, "rate_of_change": 1.2493300765754118, "market_dynamics": 1.412789, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7124.898247, "high": 7799.389684, "low": 7020.399793, "close": 7732.890625, "volume": 865300}, "trend_line": 5507.585417, "activity_lines": {"activity_5": 7074.866048, "activity_10": 6758.376598, "activity_20": 6306.8245, "activity_30": 5934.233654}, "trend_signal": 1, "fair_value": 4286.34988, "relative_strength": 23.279003, "rate_of_change": 1.8889085590683183, "market_dynamics": 1.456511, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7808.889128, "high": 8521.379279, "low": 7761.389802, "close": 8340.881836, "volume": 1175600}, "trend_line": 5626.995899, "activity_lines": {"activity_5": 7561.25931, "activity_10": 7088.453809, "activity_20": 6542.715253, "activity_30": 6117.026971}, "trend_signal": 1, "fair_value": 4313.380294, "relative_strength": 32.649918, "rate_of_change": 2.168109488259968, "market_dynamics": 1.635575, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8084.385558, "high": 8825.374368, "low": 7894.388248, "close": 8283.882813, "volume": 1308900}, "trend_line": 5744.506413, "activity_lines": {"activity_5": 7922.254362, "activity_10": 7367.922674, "activity_20": 6754.720645, "activity_30": 6288.43903}, "trend_signal": 1, "fair_value": 4339.711042, "relative_strength": 33.909199, "rate_of_change": 2.088334807936929, "market_dynamics": 1.780357, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8445.380878, "high": 9062.870117, "low": 8378.881816, "close": 9062.870117, "volume": 601300}, "trend_line": 5887.359912, "activity_lines": {"activity_5": 8401.047168, "activity_10": 7745.498926, "activity_20": 7022.978648, "activity_30": 6502.527011}, "trend_signal": 1, "fair_value": 4370.561725, "relative_strength": 37.41259, "rate_of_change": 2.4867845682392806, "market_dynamics": 1.818305, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9024.87207, "high": 9195.869646, "low": 8855.932134, "close": 8999.697266, "volume": 656300}, "trend_line": 6021.563444, "activity_lines": {"activity_5": 8701.084636, "activity_10": 8058.389977, "activity_20": 7263.777639, "activity_30": 6703.322969}, "trend_signal": 1, "fair_value": 4399.985482, "relative_strength": 36.982957, "rate_of_change": 2.2795197508896656, "market_dynamics": 1.743483, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8846.347153, "high": 9057.202887, "low": 8549.232568, "close": 8788.841797, "volume": 620800}, "trend_line": 6151.543115, "activity_lines": {"activity_5": 8802.683724, "activity_10": 8282.620286, "activity_20": 7466.02244, "activity_30": 6881.857057}, "trend_signal": 1, "fair_value": 4428.366676, "relative_strength": 37.177532, "rate_of_change": 2.1585701489123106, "market_dynamics": 1.62152, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8855.932163, "high": 10255.246123, "low": 8808.010452, "close": 10149.818359, "volume": 1089100}, "trend_line": 6325.018913, "activity_lines": {"activity_5": 9287.544922, "activity_10": 8711.956641, "activity_20": 7780.913026, "activity_30": 7139.810298}, "trend_signal": 1, "fair_value": 4465.753053, "relative_strength": 54.233307, "rate_of_change": 2.8200370989352885, "market_dynamics": 1.632952, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10082.728255, "high": 10399.011556, "low": 8836.763261, "close": 9057.203125, "volume": 1176600}, "trend_line": 6462.38584, "activity_lines": {"activity_5": 9287.605273, "activity_10": 8880.728143, "activity_20": 7968.92647, "activity_30": 7316.080247}, "trend_signal": 1, "fair_value": 4497.034626, "relative_strength": 45.089545, "rate_of_change": 2.1718026284105756, "market_dynamics": 1.60298, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9085.955839, "high": 9200.967938, "low": 8539.648484, "close": 9124.293945, "volume": 1054800}, "trend_line": 6606.297917, "activity_lines": {"activity_5": 9258.474544, "activity_10": 9008.947239, "activity_20": 8146.392462, "activity_30": 7487.816254}, "trend_signal": 1, "fair_value": 4528.66198, "relative_strength": 41.276703, "rate_of_change": 2.226918673119647, "market_dynamics": 1.516925, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9124.29478, "high": 9335.150332, "low": 9047.620034, "close": 9220.136719, "volume": 380200}, "trend_line": 6764.962923, "activity_lines": {"activity_5": 9257.196484, "activity_10": 9110.467028, "activity_20": 8316.13694, "activity_30": 7656.451015}, "trend_signal": 1, "fair_value": 4560.285555, "relative_strength": 40.097933, "rate_of_change": 2.401723446224052, "market_dynamics": 1.293515, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9344.733207, "high": 9584.34235, "low": 8568.401533, "close": 8616.323242, "volume": 992900}, "trend_line": 6897.484261, "activity_lines": {"activity_5": 9039.951302, "activity_10": 9063.243679, "activity_20": 8412.517178, "activity_30": 7775.893617}, "trend_signal": 1, "fair_value": 4588.712883, "relative_strength": 29.903466, "rate_of_change": 1.9589366491491642, "market_dynamics": 0.853755, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8558.817003, "high": 9124.293976, "low": 8443.804904, "close": 8712.166992, "volume": 777500}, "trend_line": 7039.05861, "activity_lines": {"activity_5": 8866.155273, "activity_10": 9017.384055, "activity_20": 8504.635363, "activity_30": 7892.969922}, "trend_signal": 1, "fair_value": 4617.951274, "relative_strength": 28.407616, "rate_of_change": 2.052550519042068, "market_dynamics": 0.458856, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8635.492742, "high": 8750.504854, "low": 7811.239545, "close": 8194.612305, "volume": 1366900}, "trend_line": 7161.639518, "activity_lines": {"activity_5": 8615.68444, "activity_10": 8870.67294, "activity_20": 8535.154274, "activity_30": 7967.521773}, "trend_signal": 1, "fair_value": 4642.972871, "relative_strength": 20.431348, "rate_of_change": 1.7414389450580225, "market_dynamics": 0.067782, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8232.950384, "high": 8760.089625, "low": 7734.564195, "close": 8022.095215, "volume": 1201600}, "trend_line": 7277.044873, "activity_lines": {"activity_5": 8365.213965, "activity_10": 8694.218182, "activity_20": 8538.268241, "activity_30": 8023.035044}, "trend_signal": 1, "fair_value": 4666.129947, "relative_strength": 17.619283, "rate_of_change": 1.6114376423155774, "market_dynamics": -0.230224, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8089.184475, "high": 8367.130387, "low": 7820.823151, "close": 8089.18457, "volume": 815800}, "trend_line": 7376.003467, "activity_lines": {"activity_5": 8210.586523, "activity_10": 8548.884668, "activity_20": 8538.79461, "activity_30": 8075.431153}, "trend_signal": 1, "fair_value": 4690.728611, "relative_strength": 17.335274, "rate_of_change": 1.3598733514364536, "market_dynamics": -0.51713, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8165.859321, "high": 8424.636386, "low": 7964.589156, "close": 8022.095215, "volume": 556000}, "trend_line": 7469.242464, "activity_lines": {"activity_5": 8108.992773, "activity_10": 8407.907866, "activity_20": 8524.087358, "activity_30": 8117.114492}, "trend_signal": 1, "fair_value": 4716.133528, "relative_strength": 15.341715, "rate_of_change": 1.2640855907558697, "market_dynamics": -0.778166, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7878.329164, "high": 7955.004033, "low": 7677.05792, "close": 7792.070313, "volume": 667100}, "trend_line": 7550.380697, "activity_lines": {"activity_5": 7970.339258, "activity_10": 8239.049201, "activity_20": 8480.033989, "activity_30": 8137.942095}, "trend_signal": 1, "fair_value": 4739.586261, "relative_strength": 12.101659, "rate_of_change": 1.0862980200611636, "market_dynamics": -0.980482, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7744.148634, "high": 8194.612626, "low": 7715.395606, "close": 7955.004395, "volume": 520900}, "trend_line": 7632.200114, "activity_lines": {"activity_5": 7947.336882, "activity_10": 8142.683061, "activity_20": 8446.511644, "activity_30": 8164.04685}, "trend_signal": 1, "fair_value": 4765.010678, "relative_strength": 11.060488, "rate_of_change": 1.0836462462417293, "market_dynamics": -1.109499, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8022.094072, "high": 8232.949591, "low": 7772.901151, "close": 7935.834961, "volume": 538600}, "trend_line": 7710.530599, "activity_lines": {"activity_5": 7933.918555, "activity_10": 8062.871547, "activity_20": 8402.596536, "activity_30": 8183.636195}, "trend_signal": 1, "fair_value": 4789.918839, "relative_strength": 6.783609, "rate_of_change": 1.0263159224076852, "market_dynamics": -1.146284, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7935.835776, "high": 8328.792005, "low": 7830.408006, "close": 8079.600098, "volume": 552900}, "trend_line": 7783.520068, "activity_lines": {"activity_5": 7974.172624, "activity_10": 8030.807493, "activity_20": 8366.476056, "activity_30": 8207.44713}, "trend_signal": 1, "fair_value": 4814.118887, "relative_strength": 7.537926, "rate_of_change": 0.9466205738093602, "market_dynamics": -1.125219, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8079.601037, "high": 8300.040388, "low": 7399.111947, "close": 7475.786621, "volume": 609400}, "trend_line": 7839.232389, "activity_lines": {"activity_5": 7813.794499, "activity_10": 7909.6962, "activity_20": 8268.077144, "activity_30": 8187.593359}, "trend_signal": 0, "fair_value": 4835.206984, "relative_strength": 1.980214, "rate_of_change": 0.7157728188952358, "market_dynamics": -1.145592, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7389.527927, "high": 7437.449639, "low": 6756.960449, "close": 6756.960449, "volume": 609900}, "trend_line": 7860.217302, "activity_lines": {"activity_5": 7450.228223, "activity_10": 7678.62627, "activity_20": 8102.442901, "activity_30": 8117.769363}, "trend_signal": 0, "fair_value": 4851.040969, "relative_strength": -2.212509, "rate_of_change": 0.2676909161341643, "market_dynamics": -1.191188, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6900.726273, "high": 7149.919172, "low": 6210.653809, "close": 6210.653809, "volume": 550800}, "trend_line": 7870.908561, "activity_lines": {"activity_5": 6973.567057, "activity_10": 7383.777069, "activity_20": 7892.321938, "activity_30": 8011.345912}, "trend_signal": 0, "fair_value": 4862.41765, "relative_strength": -5.994114, "rate_of_change": 0.1360173464578368, "market_dynamics": -1.26715, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5788.942516, "high": 6795.298169, "low": 5252.219369, "close": 5913.539063, "volume": 1045800}, "trend_line": 7863.462777, "activity_lines": {"activity_5": 6514.157683, "activity_10": 7070.978977, "activity_20": 7663.776851, "activity_30": 7885.064009}, "trend_signal": 0, "fair_value": 4872.901276, "relative_strength": -8.44383, "rate_of_change": -0.09459878668765109, "market_dynamics": -1.271663, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6038.135393, "high": 6498.18418, "low": 5990.213684, "close": 6469.431152, "volume": 646700}, "trend_line": 7871.380111, "activity_lines": {"activity_5": 6374.865397, "activity_10": 6897.58956, "activity_20": 7503.170682, "activity_30": 7795.126485}, "trend_signal": 0, "fair_value": 4888.802788, "relative_strength": -8.010009, "rate_of_change": 0.10068508269865832, "market_dynamics": -1.315586, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6421.50897, "high": 6498.183704, "low": 6009.382715, "close": 6038.135742, "volume": 360000}, "trend_line": 7857.321012, "activity_lines": {"activity_5": 6199.152572, "activity_10": 6675.232857, "activity_20": 7313.537647, "activity_30": 7676.852655}, "trend_signal": 0, "fair_value": 4901.377623, "relative_strength": -14.873688, "rate_of_change": -0.1786103428082824, "market_dynamics": -1.360075, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6018.96686, "high": 6411.924603, "low": 5894.370412, "close": 6325.665527, "volume": 600000}, "trend_line": 7843.346403, "activity_lines": {"activity_5": 6215.1264, "activity_10": 6541.226287, "activity_20": 7164.387, "activity_30": 7578.036172}, "trend_signal": 0, "fair_value": 4914.446896, "relative_strength": -11.58112, "rate_of_change": -0.17785462727891893, "market_dynamics": -1.282012, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6459.846543, "high": 6565.274306, "low": 5808.111362, "close": 5846.44873, "volume": 741100}, "trend_line": 7833.030941, "activity_lines": {"activity_5": 6100.11429, "activity_10": 6346.751296, "activity_20": 6987.80691, "activity_30": 7449.204064}, "trend_signal": 0, "fair_value": 4923.320344, "relative_strength": -13.309211, "rate_of_change": -0.1315186333738111, "market_dynamics": -1.240423, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5654.76176, "high": 6296.912716, "low": 5616.424393, "close": 6086.057129, "volume": 764900}, "trend_line": 7812.652702, "activity_lines": {"activity_5": 6089.251985, "activity_10": 6234.178844, "activity_20": 6849.335975, "activity_30": 7336.496076}, "trend_signal": 0, "fair_value": 4932.942993, "relative_strength": -10.401345, "rate_of_change": -0.2601577748574307, "market_dynamics": -1.10213, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6066.88841, "high": 6507.768056, "low": 5923.123282, "close": 6364.00293, "volume": 630200}, "trend_line": 7788.872835, "activity_lines": {"activity_5": 6159.537077, "activity_10": 6205.774316, "activity_20": 6751.803862, "activity_30": 7243.0348}, "trend_signal": 0, "fair_value": 4944.853112, "relative_strength": -9.299735, "rate_of_change": -0.3043763483037287, "market_dynamics": -0.911583, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6459.846409, "high": 6684.233275, "low": 6229.822239, "close": 6664.830566, "volume": 433100}, "trend_line": 7753.270833, "activity_lines": {"activity_5": 6337.126595, "activity_10": 6263.258398, "activity_20": 6696.522638, "activity_30": 7170.515944}, "trend_signal": 0, "fair_value": 4960.612539, "relative_strength": -10.186697, "rate_of_change": -0.45708798633891856, "market_dynamics": -0.793086, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6373.789976, "high": 6655.129089, "low": 6267.074831, "close": 6645.427734, "volume": 577400}, "trend_line": 7696.755697, "activity_lines": {"activity_5": 6466.468847, "activity_10": 6331.959348, "activity_20": 6648.686347, "activity_30": 7099.042196}, "trend_signal": 0, "fair_value": 4977.553212, "relative_strength": -7.947786, "rate_of_change": -0.7289199257616077, "market_dynamics": -0.653726, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6839.454832, "high": 6907.363933, "low": 6567.816836, "close": 6596.920898, "volume": 688100}, "trend_line": 7640.523633, "activity_lines": {"activity_5": 6558.324674, "activity_10": 6393.868741, "activity_20": 6606.071973, "activity_30": 7028.085112}, "trend_signal": 0, "fair_value": 4993.359834, "relative_strength": -11.068302, "rate_of_change": -0.7305943726642856, "market_dynamics": -0.446409, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6684.232852, "high": 6752.14233, "low": 6267.074468, "close": 6305.879883, "volume": 465100}, "trend_line": 7548.623958, "activity_lines": {"activity_5": 6503.135351, "activity_10": 6395.838547, "activity_20": 6543.347461, "activity_30": 6941.979064}, "trend_signal": 0, "fair_value": 5007.925232, "relative_strength": -13.79843, "rate_of_change": -1.2027928897841245, "market_dynamics": -0.336939, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6296.179076, "high": 6315.581785, "low": 5888.722231, "close": 5937.229004, "volume": 440600}, "trend_line": 7446.541683, "activity_lines": {"activity_5": 6310.407552, "activity_10": 6323.647452, "activity_20": 6453.685796, "activity_30": 6838.018099}, "trend_signal": 0, "fair_value": 5019.04893, "relative_strength": -16.644626, "rate_of_change": -1.3523295844113865, "market_dynamics": -0.272067, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5927.527473, "high": 6315.581477, "low": 5898.42341, "close": 6063.346191, "volume": 537900}, "trend_line": 7355.691829, "activity_lines": {"activity_5": 6188.17041, "activity_10": 6284.063157, "activity_20": 6386.282698, "activity_30": 6748.77968}, "trend_signal": 0, "fair_value": 5031.29328, "relative_strength": -15.330637, "rate_of_change": -1.2200274686893209, "market_dynamics": -0.186183, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6160.359987, "high": 7460.341657, "low": 6053.645089, "close": 7043.183105, "volume": 1042900}, "trend_line": 7252.137321, "activity_lines": {"activity_5": 6432.644531, "activity_10": 6422.172656, "activity_20": 6421.524779, "activity_30": 6728.617827}, "trend_signal": 0, "fair_value": 5050.357921, "relative_strength": -5.453912, "rate_of_change": -1.407814661181616, "market_dynamics": 0.104557, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7052.884335, "high": 7111.092459, "low": 6645.427857, "close": 6664.830566, "volume": 481900}, "trend_line": 7172.391569, "activity_lines": {"activity_5": 6524.484114, "activity_10": 6478.44501, "activity_20": 6424.299414, "activity_30": 6690.727069}, "trend_signal": 0, "fair_value": 5066.940455, "relative_strength": -8.704941, "rate_of_change": -1.099617236550116, "market_dynamics": 0.312106, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6548.413654, "high": 6975.273495, "low": 6490.205532, "close": 6878.259766, "volume": 560100}, "trend_line": 7097.523763, "activity_lines": {"activity_5": 6682.939453, "activity_10": 6558.643004, "activity_20": 6453.544324, "activity_30": 6671.750823}, "trend_signal": 0, "fair_value": 5086.054828, "relative_strength": -5.094065, "rate_of_change": -1.0438332218724433, "market_dynamics": 0.579204, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7023.780071, "high": 7052.884132, "low": 6470.802955, "close": 6820.052246, "volume": 481000}, "trend_line": 7017.520947, "activity_lines": {"activity_5": 6783.833626, "activity_10": 6613.854128, "activity_20": 6482.281733, "activity_30": 6653.849435}, "trend_signal": 0, "fair_value": 5104.994757, "relative_strength": -5.84409, "rate_of_change": -1.1271933518146386, "market_dynamics": 0.735207, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6810.350042, "high": 7052.884327, "low": 6558.115667, "close": 6664.830566, "volume": 433900}, "trend_line": 6952.471191, "activity_lines": {"activity_5": 6774.132357, "activity_10": 6632.551323, "activity_20": 6502.233973, "activity_30": 6631.095217}, "trend_signal": 0, "fair_value": 5121.917887, "relative_strength": -10.043861, "rate_of_change": -0.9269620495797622, "market_dynamics": 0.538009, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6887.961503, "high": 7324.521962, "low": 6810.350669, "close": 7111.092285, "volume": 937800}, "trend_line": 6899.102034, "activity_lines": {"activity_5": 6873.086035, "activity_10": 6732.387012, "activity_20": 6568.549023, "activity_30": 6641.328836}, "trend_signal": 0, "fair_value": 5141.105625, "relative_strength": -4.957532, "rate_of_change": -0.767628596132648, "market_dynamics": 0.770159, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7130.495609, "high": 7547.653481, "low": 7120.794254, "close": 7305.119629, "volume": 623100}, "trend_line": 6869.452279, "activity_lines": {"activity_5": 7032.188216, "activity_10": 6859.033771, "activity_20": 6651.656527, "activity_30": 6667.523519}, "trend_signal": 0, "fair_value": 5161.650663, "relative_strength": -0.564223, "rate_of_change": -0.42976252349769867, "market_dynamics": 0.91827, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7421.536142, "high": 7974.512431, "low": 7373.029369, "close": 7858.096191, "volume": 541500}, "trend_line": 6863.985644, "activity_lines": {"activity_5": 7332.92998, "activity_10": 7073.345383, "activity_20": 6782.216722, "activity_30": 6731.306998}, "trend_signal": 0, "fair_value": 5184.917318, "relative_strength": 2.64465, "rate_of_change": -0.07957890641021467, "market_dynamics": 1.142898, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7858.097351, "high": 7906.604125, "low": 7761.083803, "close": 7848.395996, "volume": 137800}, "trend_line": 6855.959359, "activity_lines": {"activity_5": 7565.115918, "activity_10": 7257.671209, "activity_20": 6902.593294, "activity_30": 6794.817343}, "trend_signal": 0, "fair_value": 5209.313876, "relative_strength": 3.29964, "rate_of_change": -0.11693330109185053, "market_dynamics": 1.345756, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7887.201285, "high": 8003.616803, "low": 7499.146551, "close": 7547.65332, "volume": 552900}, "trend_line": 6840.144629, "activity_lines": {"activity_5": 7628.498047, "activity_10": 7352.568057, "activity_20": 6987.761207, "activity_30": 6839.44276}, "trend_signal": 0, "fair_value": 5231.470381, "relative_strength": 0.921416, "rate_of_change": -0.230671291527416, "market_dynamics": 1.26948, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7547.653413, "high": 7567.056121, "low": 7111.093201, "close": 7324.521973, "volume": 429000}, "trend_line": 6824.559684, "activity_lines": {"activity_5": 7558.64821, "activity_10": 7379.908168, "activity_20": 7044.490337, "activity_30": 6870.692911}, "trend_signal": 1, "fair_value": 5254.240133, "relative_strength": -0.352753, "rate_of_change": -0.22784525540476722, "market_dynamics": 1.118869, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7324.522351, "high": 7664.070248, "low": 7324.522351, "close": 7382.730469, "volume": 454900}, "trend_line": 6805.483887, "activity_lines": {"activity_5": 7493.972559, "activity_10": 7412.716388, "activity_20": 7102.006673, "activity_30": 6906.703929}, "trend_signal": 1, "fair_value": 5278.575101, "relative_strength": -3.325497, "rate_of_change": -0.2795168902210968, "market_dynamics": 0.940496, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7382.730432, "high": 7382.730432, "low": 6548.414011, "close": 6917.06543, "volume": 993400}, "trend_line": 6771.524902, "activity_lines": {"activity_5": 7268.901172, "activity_10": 7347.805513, "activity_20": 7107.858331, "activity_30": 6913.902738}, "trend_signal": 1, "fair_value": 5299.726358, "relative_strength": -8.492324, "rate_of_change": -0.49899442220221085, "market_dynamics": 0.827419, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6858.856808, "high": 7877.499683, "low": 6742.440568, "close": 7489.445313, "volume": 1352200}, "trend_line": 6751.853076, "activity_lines": {"activity_5": 7297.358464, "activity_10": 7386.25815, "activity_20": 7164.265176, "activity_30": 6960.220184}, "trend_signal": 1, "fair_value": 5324.546715, "relative_strength": 0.819816, "rate_of_change": -0.2905080655346866, "market_dynamics": 0.85473, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7421.536009, "high": 7499.146843, "low": 7256.612687, "close": 7392.431641, "volume": 469200}, "trend_line": 6749.074577, "activity_lines": {"activity_5": 7317.407911, "activity_10": 7394.901154, "activity_20": 7206.073375, "activity_30": 7001.547834}, "trend_signal": 1, "fair_value": 5348.54651, "relative_strength": -1.553747, "rate_of_change": -0.041151650794600474, "market_dynamics": 0.75768, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7334.223684, "high": 7363.327746, "low": 6926.766849, "close": 6965.572266, "volume": 501900}, "trend_line": 6756.028304, "activity_lines": {"activity_5": 7205.519011, "activity_10": 7312.704253, "activity_20": 7203.763532, "activity_30": 7015.515427}, "trend_signal": 1, "fair_value": 5369.157217, "relative_strength": -6.334265, "rate_of_change": 0.10303230347605732, "market_dynamics": 0.507497, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6849.155771, "high": 7033.481493, "low": 6635.72614, "close": 6684.23291, "volume": 347900}, "trend_line": 6771.814274, "activity_lines": {"activity_5": 7023.780306, "activity_10": 7182.00056, "activity_20": 7173.134968, "activity_30": 7010.883466}, "trend_signal": 1, "fair_value": 5388.872726, "relative_strength": -6.064497, "rate_of_change": 0.2336575468556519, "market_dynamics": 0.121991, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6742.440668, "high": 6761.843375, "low": 6354.386549, "close": 6461.102051, "volume": 665100}, "trend_line": 6790.066374, "activity_lines": {"activity_5": 6814.231153, "activity_10": 7022.016469, "activity_20": 7120.840074, "activity_30": 6990.837516}, "trend_signal": 1, "fair_value": 5407.072756, "relative_strength": -8.217165, "rate_of_change": 0.26953042805792254, "market_dynamics": -0.373638, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6519.309935, "high": 6693.934368, "low": 6140.957112, "close": 6587.219727, "volume": 661500}, "trend_line": 6793.992659, "activity_lines": {"activity_5": 6677.118783, "activity_10": 6910.362758, "activity_20": 7079.817234, "activity_30": 6977.750635}, "trend_signal": 0, "fair_value": 5424.832387, "relative_strength": -6.503269, "rate_of_change": 0.057823956110853066, "market_dynamics": -0.601894, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6664.830332, "high": 6858.857416, "low": 6616.323432, "close": 6684.23291, "volume": 274500}, "trend_line": 6815.529232, "activity_lines": {"activity_5": 6632.492513, "activity_10": 6839.278285, "activity_20": 7044.938551, "activity_30": 6970.669361}, "trend_signal": 0, "fair_value": 5443.043593, "relative_strength": -6.278122, "rate_of_change": 0.3169943519363511, "market_dynamics": -0.790887, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6684.232852, "high": 6790.947435, "low": 6363.454459, "close": 6442.015625, "volume": 355600}, "trend_line": 6819.407568, "activity_lines": {"activity_5": 6554.340397, "activity_10": 6739.852859, "activity_20": 6984.034952, "activity_30": 6946.571709}, "trend_signal": 0, "fair_value": 5460.532881, "relative_strength": -7.857293, "rate_of_change": 0.0569043997609218, "market_dynamics": -0.85832, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6186.691906, "high": 6275.073524, "low": 5293.058813, "close": 5450.181152, "volume": 693700}, "trend_line": 6806.198649, "activity_lines": {"activity_5": 6180.480566, "activity_10": 6476.139462, "activity_20": 6831.533629, "activity_30": 6858.234521}, "trend_signal": 0, "fair_value": 5473.592891, "relative_strength": -13.772688, "rate_of_change": -0.19369598998573445, "market_dynamics": -0.939682, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4959.173975, "high": 5774.245555, "low": 4890.432949, "close": 5568.022461, "volume": 694100}, "trend_line": 6788.930827, "activity_lines": {"activity_5": 5928.171289, "activity_10": 6268.989018, "activity_20": 6696.039332, "activity_30": 6778.352186}, "trend_signal": 0, "fair_value": 5488.243078, "relative_strength": -10.56018, "rate_of_change": -0.2537072878784822, "market_dynamics": -1.060982, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5695.684715, "high": 5803.7067, "low": 5518.922053, "close": 5784.066406, "volume": 271400}, "trend_line": 6769.599609, "activity_lines": {"activity_5": 5807.415299, "activity_10": 6125.647345, "activity_20": 6587.359875, "activity_30": 6713.522224}, "trend_signal": 0, "fair_value": 5504.191804, "relative_strength": -9.421067, "rate_of_change": -0.2847461329716132, "market_dynamics": -1.163787, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5774.245593, "high": 6117.951141, "low": 5656.404152, "close": 6029.569824, "volume": 332100}, "trend_line": 6748.424251, "activity_lines": {"activity_5": 5822.037337, "activity_10": 6057.949547, "activity_20": 6506.994961, "activity_30": 6665.778367}, "trend_signal": 0, "fair_value": 5521.368842, "relative_strength": -7.462501, "rate_of_change": -0.31280074484534415, "market_dynamics": -1.163917, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6098.311035, "high": 6451.83625, "low": 6068.850595, "close": 6412.555664, "volume": 309200}, "trend_line": 6740.661849, "activity_lines": {"activity_5": 6007.965527, "activity_10": 6084.664844, "activity_20": 6466.129941, "activity_30": 6644.109425}, "trend_signal": 0, "fair_value": 5541.029704, "relative_strength": -3.911974, "rate_of_change": -0.11502540017175177, "market_dynamics": -1.062982, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6481.295951, "high": 6726.799937, "low": 6078.670313, "close": 6245.612793, "volume": 687600}, "trend_line": 6728.951579, "activity_lines": {"activity_5": 6140.210091, "activity_10": 6091.081738, "activity_20": 6412.691964, "activity_30": 6612.170777}, "trend_signal": 0, "fair_value": 5558.325065, "relative_strength": -7.51435, "rate_of_change": -0.17372581895259662, "market_dynamics": -0.84077, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6343.814505, "high": 6726.799967, "low": 6019.749698, "close": 6088.490723, "volume": 868800}, "trend_line": 6721.705273, "activity_lines": {"activity_5": 6167.051856, "activity_10": 6076.905895, "activity_20": 6349.335252, "activity_30": 6570.850721}, "trend_signal": 0, "fair_value": 5573.749667, "relative_strength": -9.828962, "rate_of_change": -0.10768848482450946, "market_dynamics": -0.559392, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6088.490377, "high": 6137.591275, "low": 5823.34658, "close": 5960.828613, "volume": 392800}, "trend_line": 6722.491927, "activity_lines": {"activity_5": 6116.641699, "activity_10": 6046.29351, "activity_20": 6282.246935, "activity_30": 6521.761905}, "trend_signal": 0, "fair_value": 5588.471066, "relative_strength": -9.80955, "rate_of_change": 0.011703190902468083, "market_dynamics": -0.483558, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5941.188167, "high": 6147.411421, "low": 5901.907584, "close": 6000.109375, "volume": 416600}, "trend_line": 6720.384033, "activity_lines": {"activity_5": 6067.540983, "activity_10": 6034.212012, "activity_20": 6227.88806, "activity_30": 6475.156579}, "trend_signal": 0, "fair_value": 5601.745914, "relative_strength": -10.652507, "rate_of_change": -0.03135584278701299, "market_dynamics": -0.430845, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5941.188299, "high": 6157.23124, "low": 5823.34702, "close": 6059.029785, "volume": 504400}, "trend_line": 6687.578923, "activity_lines": {"activity_5": 6040.044434, "activity_10": 6045.281925, "activity_20": 6186.50991, "activity_30": 6432.488563}, "trend_signal": 0, "fair_value": 5615.628742, "relative_strength": -8.759051, "rate_of_change": -0.4881433834571495, "market_dynamics": -0.396636, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6137.591319, "high": 6383.094847, "low": 6029.569712, "close": 6049.209961, "volume": 518300}, "trend_line": 6667.058236, "activity_lines": {"activity_5": 6032.843001, "activity_10": 6061.529794, "activity_20": 6150.222691, "activity_30": 6391.303468}, "trend_signal": 0, "fair_value": 5630.600044, "relative_strength": -8.662877, "rate_of_change": -0.3068477731070237, "market_dynamics": -0.310642, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6098.310702, "high": 6284.893066, "low": 6000.109253, "close": 6108.130859, "volume": 493600}, "trend_line": 6641.387272, "activity_lines": {"activity_5": 6058.37539, "activity_10": 6077.599121, "activity_20": 6125.897084, "activity_30": 6355.243638}, "trend_signal": 0, "fair_value": 5646.323256, "relative_strength": -8.710089, "rate_of_change": -0.38504184441325034, "market_dynamics": -0.074782, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6049.20964, "high": 6343.814589, "low": 5960.82833, "close": 6265.253418, "volume": 311200}, "trend_line": 6622.893978, "activity_lines": {"activity_5": 6134.972624, "activity_10": 6112.416033, "activity_20": 6120.3876, "activity_30": 6330.976937}, "trend_signal": 0, "fair_value": 5663.543024, "relative_strength": -9.991041, "rate_of_change": -0.27845528716518847, "market_dynamics": 0.070799, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6353.63441, "high": 6510.756992, "low": 6147.411031, "close": 6491.116699, "volume": 557500}, "trend_line": 6617.103516, "activity_lines": {"activity_5": 6266.56263, "activity_10": 6179.550142, "activity_20": 6142.21839, "activity_30": 6322.475177}, "trend_signal": 0, "fair_value": 5682.124272, "relative_strength": -5.626275, "rate_of_change": -0.08743099344840417, "market_dynamics": 0.278718, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6461.65626, "high": 6825.001249, "low": 6402.735383, "close": 6697.339355, "volume": 477900}, "trend_line": 6603.311751, "activity_lines": {"activity_5": 6434.1597, "activity_10": 6275.787518, "activity_20": 6187.981408, "activity_30": 6327.651683}, "trend_signal": 0, "fair_value": 5702.37289, "relative_strength": -1.740311, "rate_of_change": -0.20842601247890077, "market_dynamics": 0.510827, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6658.058698, "high": 6766.08052, "low": 6471.476457, "close": 6667.879395, "volume": 470100}, "trend_line": 6582.07041, "activity_lines": {"activity_5": 6549.382812, "activity_10": 6361.490652, "activity_20": 6232.216016, "activity_30": 6331.817338}, "trend_signal": 0, "fair_value": 5720.878243, "relative_strength": -2.577121, "rate_of_change": -0.32167708872420187, "market_dynamics": 0.725627, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6687.519365, "high": 6982.123982, "low": 6658.058927, "close": 6864.282227, "volume": 332700}, "trend_line": 6548.943278, "activity_lines": {"activity_5": 6688.828906, "activity_10": 6475.225817, "activity_20": 6295.233529, "activity_30": 6350.024552}, "trend_signal": 0, "fair_value": 5740.844085, "relative_strength": -3.519082, "rate_of_change": -0.503293491811804, "market_dynamics": 0.938528, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6874.102051, "high": 7158.886206, "low": 6716.979741, "close": 6933.022949, "volume": 513400}, "trend_line": 6518.430843, "activity_lines": {"activity_5": 6800.778483, "activity_10": 6587.353995, "activity_20": 6362.877872, "activity_30": 6374.803885}, "trend_signal": 0, "fair_value": 5763.064065, "relative_strength": -0.951028, "rate_of_change": -0.46591386892142883, "market_dynamics": 1.067735, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6716.979837, "high": 8091.800394, "low": 6707.159691, "close": 7924.85791, "volume": 1391700}, "trend_line": 6531.004329, "activity_lines": {"activity_5": 7198.821745, "activity_10": 6862.139542, "activity_20": 6523.336005, "activity_30": 6465.541115}, "trend_signal": 0, "fair_value": 5791.699533, "relative_strength": 10.199889, "rate_of_change": 0.19289130011255118, "market_dynamics": 1.299464, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7973.958828, "high": 8131.081211, "low": 7924.858137, "close": 8072.160156, "volume": 617200}, "trend_line": 6555.925602, "activity_lines": {"activity_5": 7550.383008, "activity_10": 7128.711887, "activity_20": 6691.915185, "activity_30": 6564.970524}, "trend_signal": 1, "fair_value": 5820.185395, "relative_strength": 8.022354, "rate_of_change": 0.38158408331381044, "market_dynamics": 1.476737, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8131.08049, "high": 8131.08049, "low": 7679.354027, "close": 7738.274902, "volume": 734800}, "trend_line": 6567.777083, "activity_lines": {"activity_5": 7698.994466, "activity_10": 7297.975453, "activity_20": 6820.933177, "activity_30": 6641.251124}, "trend_signal": 1, "fair_value": 5845.379539, "relative_strength": 5.08097, "rate_of_change": 0.18077509903993103, "market_dynamics": 1.633674, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7787.376133, "high": 7885.577597, "low": 7581.152699, "close": 7718.634766, "volume": 575800}, "trend_line": 6594.496061, "activity_lines": {"activity_5": 7769.699512, "activity_10": 7432.957812, "activity_20": 6937.184996, "activity_30": 6715.500006}, "trend_signal": 1, "fair_value": 5871.714352, "relative_strength": 4.407533, "rate_of_change": 0.40681919715514003, "market_dynamics": 1.677306, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7640.07372, "high": 7738.275519, "low": 7414.210151, "close": 7581.152832, "volume": 575600}, "trend_line": 6597.552979, "activity_lines": {"activity_5": 7737.62041, "activity_10": 7513.661568, "activity_20": 7030.102286, "activity_30": 6779.155282}, "trend_signal": 1, "fair_value": 5896.908799, "relative_strength": 1.656113, "rate_of_change": 0.04635559672374219, "market_dynamics": 1.483274, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7659.713912, "high": 8101.620428, "low": 7620.433327, "close": 8062.339844, "volume": 643200}, "trend_line": 6619.883252, "activity_lines": {"activity_5": 7822.72832, "activity_10": 7657.928427, "activity_20": 7160.289355, "activity_30": 6873.65766}, "trend_signal": 1, "fair_value": 5925.70592, "relative_strength": 3.726008, "rate_of_change": 0.33846295847986063, "market_dynamics": 1.418117, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8190.001004, "high": 8327.483036, "low": 7924.858242, "close": 8150.72168, "volume": 670000}, "trend_line": 6659.388232, "activity_lines": {"activity_5": 7928.13138, "activity_10": 7789.697017, "activity_20": 7289.213886, "activity_30": 6972.42143}, "trend_signal": 1, "fair_value": 5955.242305, "relative_strength": 4.075511, "rate_of_change": 0.5967624880403347, "market_dynamics": 1.397251, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8160.54168, "high": 8396.225066, "low": 8111.440172, "close": 8131.081055, "volume": 431900}, "trend_line": 6707.616504, "activity_lines": {"activity_5": 8021.75013, "activity_10": 7891.469451, "activity_20": 7407.990899, "activity_30": 7067.369354}, "trend_signal": 1, "fair_value": 5985.547456, "relative_strength": 2.980923, "rate_of_change": 0.7242147524640575, "market_dynamics": 1.338708, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8085.445419, "high": 8373.148884, "low": 7887.029616, "close": 8144.970215, "volume": 811900}, "trend_line": 6763.745443, "activity_lines": {"activity_5": 8093.811524, "activity_10": 7969.163521, "activity_20": 7519.11227, "activity_30": 7160.101851}, "trend_signal": 1, "fair_value": 6015.706729, "relative_strength": 2.155405, "rate_of_change": 0.8367940976728234, "market_dynamics": 1.411549, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8521.960191, "high": 9573.564516, "low": 8333.465146, "close": 9305.703125, "volume": 1237200}, "trend_line": 6854.361556, "activity_lines": {"activity_5": 8524.361524, "activity_10": 8234.614702, "activity_20": 7730.986872, "activity_30": 7324.099121}, "trend_signal": 1, "fair_value": 6054.070053, "relative_strength": 10.754985, "rate_of_change": 1.3397327525650946, "market_dynamics": 1.520483, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9057.682972, "high": 9543.802225, "low": 8839.425551, "close": 9236.257813, "volume": 789900}, "trend_line": 6939.429053, "activity_lines": {"activity_5": 8816.793067, "activity_10": 8444.299823, "activity_20": 7920.319662, "activity_30": 7477.769847}, "trend_signal": 1, "fair_value": 6092.105669, "relative_strength": 10.704828, "rate_of_change": 1.2410710509651441, "market_dynamics": 1.551552, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9345.386233, "high": 9811.663156, "low": 9325.544899, "close": 9603.326172, "volume": 641200}, "trend_line": 7044.806071, "activity_lines": {"activity_5": 9153.319531, "activity_10": 8696.881011, "activity_20": 8129.201112, "activity_30": 7649.634178}, "trend_signal": 1, "fair_value": 6131.936378, "relative_strength": 10.630994, "rate_of_change": 1.5185257633615314, "market_dynamics": 1.642545, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9712.454942, "high": 10139.049827, "low": 9573.563904, "close": 10049.762695, "volume": 959800}, "trend_line": 7198.125456, "activity_lines": {"activity_5": 9541.817871, "activity_10": 9002.793093, "activity_20": 8363.722724, "activity_30": 7843.502347}, "trend_signal": 1, "fair_value": 6173.865403, "relative_strength": 8.51627, "rate_of_change": 2.176346423944021, "market_dynamics": 1.720511, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10258.099397, "high": 10476.356831, "low": 9325.544526, "close": 9652.930664, "volume": 1474600}, "trend_line": 7334.289063, "activity_lines": {"activity_5": 9670.126758, "activity_10": 9194.526847, "activity_20": 8541.400558, "activity_30": 8001.876877}, "trend_signal": 1, "fair_value": 6212.369728, "relative_strength": 8.495809, "rate_of_change": 1.891653706681386, "market_dynamics": 1.677678, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9652.93054, "high": 9841.425753, "low": 8928.712997, "close": 8938.633789, "volume": 1046700}, "trend_line": 7439.441309, "activity_lines": {"activity_5": 9459.80599, "activity_10": 9221.219425, "activity_20": 8634.17012, "activity_30": 8105.382988}, "trend_signal": 1, "fair_value": 6245.531771, "relative_strength": 0.21353, "rate_of_change": 1.4337074131761645, "market_dynamics": 1.530878, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9008.078646, "high": 9176.732101, "low": 8204.494555, "close": 8333.464844, "volume": 1529400}, "trend_line": 7516.237809, "activity_lines": {"activity_5": 9072.233529, "activity_10": 9113.199814, "activity_20": 8656.574161, "activity_30": 8163.061926}, "trend_signal": 1, "fair_value": 6274.051074, "relative_strength": -3.120336, "rate_of_change": 1.0322885390209935, "market_dynamics": 1.242512, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8452.514861, "high": 8710.455436, "low": 8353.30694, "close": 8650.930664, "volume": 2159000}, "trend_line": 7590.850309, "activity_lines": {"activity_5": 8850.669206, "activity_10": 9057.971715, "activity_20": 8700.439955, "activity_30": 8236.267916}, "trend_signal": 1, "fair_value": 6306.04423, "relative_strength": -2.620505, "rate_of_change": 0.9926841312905057, "market_dynamics": 0.86603, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8799.742564, "high": 9533.881258, "low": 8551.722763, "close": 9414.832031, "volume": 2926400}, "trend_line": 7696.490951, "activity_lines": {"activity_5": 8947.231706, "activity_10": 9132.540066, "activity_20": 8807.755446, "activity_30": 8353.944156}, "trend_signal": 1, "fair_value": 6342.816738, "relative_strength": 5.29601, "rate_of_change": 1.3916839049605265, "market_dynamics": 0.580446, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9523.960124, "high": 9891.029437, "low": 9404.910759, "close": 9643.009766, "volume": 1132500}, "trend_line": 7814.974919, "activity_lines": {"activity_5": 9162.182162, "activity_10": 9225.25435, "activity_20": 8923.721422, "activity_30": 8479.526015}, "trend_signal": 1, "fair_value": 6380.905103, "relative_strength": 7.006061, "rate_of_change": 1.5394543923241528, "market_dynamics": 0.369021, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9434.673594, "high": 9692.613527, "low": 9156.891262, "close": 9523.959961, "volume": 1244000}, "trend_line": 7933.745964, "activity_lines": {"activity_5": 9338.110742, "activity_10": 9269.086133, "activity_20": 9015.117285, "activity_30": 8589.783115}, "trend_signal": 1, "fair_value": 6419.492964, "relative_strength": 8.480168, "rate_of_change": 1.5197879229431663, "market_dynamics": 0.275422, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9722.376444, "high": 10188.653553, "low": 9712.455651, "close": 10020.0, "volume": 902400}, "trend_line": 8067.742318, "activity_lines": {"activity_5": 9640.364258, "activity_10": 9399.138707, "activity_20": 9141.417262, "activity_30": 8724.38015}, "trend_signal": 1, "fair_value": 6460.996297, "relative_strength": 11.306019, "rate_of_change": 1.6889418265724532, "market_dynamics": 0.23844, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10099.365891, "high": 10139.049057, "low": 9900.950302, "close": 9910.871094, "volume": 213100}, "trend_line": 8196.137028, "activity_lines": {"activity_5": 9793.805794, "activity_10": 9495.099805, "activity_20": 9247.347142, "activity_30": 8843.291684}, "trend_signal": 1, "fair_value": 6501.741358, "relative_strength": 10.990615, "rate_of_change": 1.5914577454158048, "market_dynamics": 0.047147, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10396.990194, "high": 11021.999714, "low": 10277.940394, "close": 10734.296875, "volume": 1100800}, "trend_line": 8352.306592, "activity_lines": {"activity_5": 10137.726563, "activity_10": 9735.182955, "activity_20": 9422.94276, "activity_30": 9007.043932}, "trend_signal": 1, "fair_value": 6547.118789, "relative_strength": 16.330444, "rate_of_change": 1.905404502956556, "market_dynamics": 0.130867, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11250.177642, "high": 11766.059037, "low": 11051.761811, "close": 11716.455078, "volume": 694500}, "trend_line": 8539.250732, "activity_lines": {"activity_5": 10721.069076, "activity_10": 10141.394247, "activity_20": 9677.810482, "activity_30": 9224.08577}, "trend_signal": 1, "fair_value": 6598.557198, "relative_strength": 21.921874, "rate_of_change": 2.23823368959011, "market_dynamics": 0.321283, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11666.851119, "high": 12033.921132, "low": 11240.257623, "close": 11964.475586, "volume": 638300}, "trend_line": 8729.224805, "activity_lines": {"activity_5": 11248.855404, "activity_10": 10555.181552, "activity_20": 9937.261965, "activity_30": 9445.068018}, "trend_signal": 1, "fair_value": 6650.910119, "relative_strength": 24.209042, "rate_of_change": 2.224715949469551, "market_dynamics": 0.544272, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11686.692736, "high": 11994.237282, "low": 11240.257001, "close": 11527.959961, "volume": 978100}, "trend_line": 8897.11958, "activity_lines": {"activity_5": 11468.435482, "activity_10": 10834.587074, "activity_20": 10134.267567, "activity_30": 9625.631577}, "trend_signal": 1, "fair_value": 6700.318045, "relative_strength": 20.31802, "rate_of_change": 1.9233640873108508, "market_dynamics": 0.806172, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11557.722385, "high": 12470.435572, "low": 11190.653091, "close": 12192.65332, "volume": 1577900}, "trend_line": 9080.296712, "activity_lines": {"activity_5": 11809.049349, "activity_10": 11176.764205, "activity_20": 10378.074344, "activity_30": 9838.246657}, "trend_signal": 1, "fair_value": 6754.104279, "relative_strength": 24.650013, "rate_of_change": 2.0588363498200715, "market_dynamics": 1.026269, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12698.61374, "high": 13958.554155, "low": 12609.326612, "close": 13383.148438, "volume": 864800}, "trend_line": 9304.139014, "activity_lines": {"activity_5": 12394.376107, "activity_10": 11671.000036, "activity_20": 10716.014316, "activity_30": 10115.849994}, "trend_signal": 1, "fair_value": 6815.286983, "relative_strength": 29.722099, "rate_of_change": 2.4651430355153896, "market_dynamics": 1.233645, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13343.465375, "high": 14643.088671, "low": 13115.286777, "close": 14335.543945, "volume": 986700}, "trend_line": 9553.181071, "activity_lines": {"activity_5": 13120.57793, "activity_10": 12266.247479, "activity_20": 11119.648777, "activity_30": 10440.456764}, "trend_signal": 1, "fair_value": 6881.928792, "relative_strength": 38.172592, "rate_of_change": 2.676680309970276, "market_dynamics": 1.428672, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14504.197868, "high": 14920.871168, "low": 14008.158425, "close": 14484.356445, "volume": 856500}, "trend_line": 9804.892188, "activity_lines": {"activity_5": 13721.777995, "activity_10": 12803.232937, "activity_20": 11507.976935, "activity_30": 10758.59711}, "trend_signal": 1, "fair_value": 6948.907887, "relative_strength": 33.870371, "rate_of_change": 2.6348408465124016, "market_dynamics": 1.647205, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13899.029997, "high": 14781.980534, "low": 12262.098584, "close": 12877.188477, "volume": 1048400}, "trend_line": 9969.969873, "activity_lines": {"activity_5": 13619.263346, "activity_10": 12957.81701, "activity_20": 11718.581222, "activity_30": 10956.809774}, "trend_signal": 1, "fair_value": 7005.37908, "relative_strength": 25.188527, "rate_of_change": 1.6836257027082389, "market_dynamics": 1.538647, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11686.692628, "high": 12827.583822, "low": 11111.286709, "close": 12192.65332, "volume": 1063000}, "trend_line": 10107.319645, "activity_lines": {"activity_5": 13198.621745, "activity_10": 12935.991264, "activity_20": 11846.65392, "activity_30": 11100.208706}, "trend_signal": 1, "fair_value": 7058.695496, "relative_strength": 21.882633, "rate_of_change": 1.3776347747244548, "market_dynamics": 1.255801, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12073.603484, "high": 13026.0, "low": 12073.603484, "close": 12272.019531, "volume": 642200}, "trend_line": 10258.444466, "activity_lines": {"activity_5": 12804.435547, "activity_10": 12887.108789, "activity_20": 11969.955176, "activity_30": 11239.866763}, "trend_signal": 1, "fair_value": 7111.992125, "relative_strength": 23.035026, "rate_of_change": 1.4952017578148065, "market_dynamics": 0.806595, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11756.138061, "high": 12678.771761, "low": 11478.355896, "close": 12024.0, "volume": 792800}, "trend_line": 10401.956641, "activity_lines": {"activity_5": 12401.651432, "activity_10": 12765.17326, "activity_20": 12059.053348, "activity_30": 11353.773572}, "trend_signal": 1, "fair_value": 7162.490732, "relative_strength": 19.908857, "rate_of_change": 1.398966241671906, "market_dynamics": 0.320411, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11190.0, "high": 12650.0, "low": 10960.0, "close": 12000.0, "volume": 870300}, "trend_line": 10549.251546, "activity_lines": {"activity_5": 12144.970247, "activity_10": 12633.282369, "activity_20": 12134.575, "activity_30": 11456.873143}, "trend_signal": 1, "fair_value": 7214.034065, "relative_strength": 19.442586, "rate_of_change": 1.41603075347792, "market_dynamics": -0.019554, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11940.0, "high": 14060.0, "low": 11910.0, "close": 13950.0, "volume": 1102700}, "trend_line": 10745.506885, "activity_lines": {"activity_5": 12703.912825, "activity_10": 12855.291033, "activity_20": 12381.233003, "activity_30": 11676.27627}, "trend_signal": 1, "fair_value": 7277.358258, "relative_strength": 28.545101, "rate_of_change": 1.8603721614204574, "market_dynamics": -0.039004, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13880.0, "high": 14830.0, "low": 13810.0, "close": 13880.0, "volume": 746900}, "trend_line": 10936.482829, "activity_lines": {"activity_5": 13168.001302, "activity_10": 13020.535334, "activity_20": 12594.478934, "activity_30": 11878.501632}, "trend_signal": 1, "fair_value": 7339.694374, "relative_strength": 23.622814, "rate_of_change": 1.7772632416865255, "market_dynamics": -0.053574, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13820.0, "high": 14210.0, "low": 13420.0, "close": 13900.0, "volume": 520400}, "trend_line": 11128.780127, "activity_lines": {"activity_5": 13526.266667, "activity_10": 13158.736967, "activity_20": 12784.729297, "activity_30": 12069.696288}, "trend_signal": 1, "fair_value": 7402.068804, "relative_strength": 20.458714, "rate_of_change": 1.758310244771651, "market_dynamics": -0.0892, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14080.0, "high": 16100.0, "low": 13940.0, "close": 15760.0, "volume": 1247700}, "trend_line": 11382.614453, "activity_lines": {"activity_5": 14396.0, "activity_10": 13625.723118, "activity_20": 13130.764574, "activity_30": 12368.484667}, "trend_signal": 1, "fair_value": 7476.18652, "relative_strength": 35.817607, "rate_of_change": 2.2808818496122685, "market_dynamics": 0.231747, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16830.0, "high": 17280.0, "low": 16500.0, "close": 17280.0, "volume": 695300}, "trend_line": 11648.424349, "activity_lines": {"activity_5": 15523.333333, "activity_10": 14343.173704, "activity_20": 13592.433231, "activity_30": 12748.961154}, "trend_signal": 1, "fair_value": 7558.040221, "relative_strength": 39.813814, "rate_of_change": 2.3352270877447125, "market_dynamics": 0.342791, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17880.0, "high": 19790.0, "low": 16670.0, "close": 16900.0, "volume": 1780800}, "trend_line": 11903.882422, "activity_lines": {"activity_5": 16172.0, "activity_10": 14940.703498, "activity_20": 13980.977888, "activity_30": 13087.772486}, "trend_signal": 1, "fair_value": 7636.589058, "relative_strength": 38.108146, "rate_of_change": 2.1930697693197487, "market_dynamics": 0.697888, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17300.0, "high": 17320.0, "low": 14980.0, "close": 16340.0, "volume": 1065800}, "trend_line": 12128.438216, "activity_lines": {"activity_5": 16437.333333, "activity_10": 15363.273082, "activity_20": 14283.427307, "activity_30": 13373.97362}, "trend_signal": 1, "fair_value": 7711.128653, "relative_strength": 28.255727, "rate_of_change": 1.8864080309209885, "market_dynamics": 0.955592, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16910.0, "high": 17720.0, "low": 15750.0, "close": 15850.0, "volume": 957600}, "trend_line": 12321.77946, "activity_lines": {"activity_5": 16375.333333, "activity_10": 15621.345455, "activity_20": 14508.595159, "activity_30": 13614.07438}, "trend_signal": 1, "fair_value": 7782.587155, "relative_strength": 17.888677, "rate_of_change": 1.594114926890924, "market_dynamics": 0.809441, "expectation": {"probability": 54.3176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8397d275-e6b2-4037-a993-ead16f63c444/", "share_image": "https://sharemaestro.com/terminal/8397d275-e6b2-4037-a993-ead16f63c444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}