{"ticker": {"uuid": "8397d275-e6b2-4037-a993-ead16f63c444", "symbol": "6622", "name": "DAIHEN Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6622 fell 10.91%, moving from 15,760.00 to 14,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.73 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 54.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14,040.00"}, {"label": "12-Week Change", "value": "-10.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.73"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15570.0, "high": 15830.0, "low": 13540.0, "close": 14040.0, "volume": 1313000}, "trend_line": 13981.520736, "activity_lines": {"activity_5": 15868.0, "activity_10": 16158.181818, "activity_20": 15752.25978, "activity_30": 15062.174147}, "trend_signal": 1, "fair_value": 8283.269769, "relative_strength": 2.734044, "rate_of_change": 1.0883870987932243, "market_dynamics": 0.353701, "expectation": {"probability": 54.3176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5123.172586, "high": 5151.219151, "low": 4982.939673, "close": 5076.428223, "volume": 240300}, "trend_line": 4340.912956, "activity_lines": {"activity_5": 5087.646712, "activity_10": 5084.587216, "activity_20": 4848.480976, "activity_30": 4629.786643}, "trend_signal": 1, "fair_value": 3966.806217, "relative_strength": 10.946502, "rate_of_change": 1.1895806845246528, "market_dynamics": 1.15612, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5160.568274, "high": 5244.707426, "low": 4496.799471, "close": 4669.75293, "volume": 951600}, "trend_line": 4378.083333, "activity_lines": {"activity_5": 4942.739453, "activity_10": 5018.465279, "activity_20": 4855.009103, "activity_30": 4651.002125}, "trend_signal": 1, "fair_value": 3975.282101, "relative_strength": 3.540509, "rate_of_change": 0.8562801737045348, "market_dynamics": 0.782935, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4641.706432, "high": 4795.963296, "low": 4529.520541, "close": 4758.567871, "volume": 492000}, "trend_line": 4414.855013, "activity_lines": {"activity_5": 4861.404688, "activity_10": 4969.256428, "activity_20": 4866.21265, "activity_30": 4675.549514}, "trend_signal": 1, "fair_value": 3983.389539, "relative_strength": 4.233498, "rate_of_change": 0.8399036108525517, "market_dynamics": 0.287672, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4758.567871, "high": 4842.70681, "low": 4683.776321, "close": 4758.567871, "volume": 395800}, "trend_line": 4450.405159, "activity_lines": {"activity_5": 4803.753646, "activity_10": 4919.02769, "activity_20": 4873.602755, "activity_30": 4697.724537}, "trend_signal": 1, "fair_value": 3992.352004, "relative_strength": 7.243812, "rate_of_change": 0.8052392636976408, "market_dynamics": -0.184152, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4739.869141, "high": 4880.102944, "low": 4730.520286, "close": 4777.265137, "volume": 288000}, "trend_line": 4483.066667, "activity_lines": {"activity_5": 4774.148991, "activity_10": 4877.637784, "activity_20": 4879.857597, "activity_30": 4718.812278}, "trend_signal": 1, "fair_value": 4000.386226, "relative_strength": 6.810788, "rate_of_change": 0.7338996525731859, "market_dynamics": -0.624066, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4833.357954, "high": 5001.637876, "low": 4805.31139, "close": 4973.591309, "volume": 241800}, "trend_line": 4521.508919, "activity_lines": {"activity_5": 4829.307292, "activity_10": 4880.782466, "activity_20": 4900.914811, "activity_30": 4750.459029}, "trend_signal": 1, "fair_value": 4010.202998, "relative_strength": 7.194208, "rate_of_change": 0.857499003594448, "market_dynamics": -0.770836, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5010.9865, "high": 5113.82391, "low": 4852.056236, "close": 4889.45166, "volume": 320600}, "trend_line": 4557.757275, "activity_lines": {"activity_5": 4863.274837, "activity_10": 4870.498793, "activity_20": 4909.662702, "activity_30": 4774.19727}, "trend_signal": 1, "fair_value": 4018.459895, "relative_strength": 5.422345, "rate_of_change": 0.8016871502272063, "market_dynamics": -0.802134, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4861.404693, "high": 5001.638202, "low": 4833.35791, "close": 4945.544922, "volume": 371000}, "trend_line": 4594.65389, "activity_lines": {"activity_5": 4901.293555, "activity_10": 4875.683239, "activity_20": 4920.258117, "activity_30": 4799.215828}, "trend_signal": 1, "fair_value": 4026.386825, "relative_strength": 3.434915, "rate_of_change": 0.8095344436699881, "market_dynamics": -0.770865, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4889.450995, "high": 5048.381752, "low": 4842.706721, "close": 4936.195313, "volume": 264900}, "trend_line": 4627.879655, "activity_lines": {"activity_5": 4923.730599, "activity_10": 4882.227371, "activity_20": 4926.268064, "activity_30": 4821.250759}, "trend_signal": 1, "fair_value": 4034.55722, "relative_strength": 6.527825, "rate_of_change": 0.7231396704834309, "market_dynamics": -0.737954, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4889.45166, "high": 4917.498228, "low": 4758.567116, "close": 4806.931641, "volume": 319000}, "trend_line": 4653.590112, "activity_lines": {"activity_5": 4891.237923, "activity_10": 4867.98869, "activity_20": 4916.450237, "activity_30": 4832.8025}, "trend_signal": 1, "fair_value": 4042.889874, "relative_strength": 5.233866, "rate_of_change": 0.5555558682737642, "market_dynamics": -0.761946, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4825.930987, "high": 4854.430579, "low": 4374.688456, "close": 4460.186523, "volume": 667100}, "trend_line": 4666.673568, "activity_lines": {"activity_5": 4741.185775, "activity_10": 4795.435387, "activity_20": 4872.199024, "activity_30": 4820.324849}, "trend_signal": 1, "fair_value": 4048.721229, "relative_strength": 0.132661, "rate_of_change": 0.2811475803651591, "market_dynamics": -0.792876, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4521.935263, "high": 4735.682234, "low": 4460.186441, "close": 4640.683594, "volume": 446900}, "trend_line": 4692.186613, "activity_lines": {"activity_5": 4685.526302, "activity_10": 4766.904128, "activity_20": 4846.024647, "activity_30": 4818.648076}, "trend_signal": 0, "fair_value": 4056.155338, "relative_strength": -0.355188, "rate_of_change": 0.546707298640857, "market_dynamics": -0.864948, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4574.184923, "high": 4626.433536, "low": 4422.187131, "close": 4464.936523, "volume": 424700}, "trend_line": 4709.092993, "activity_lines": {"activity_5": 4587.86901, "activity_10": 4706.94739, "activity_20": 4803.451214, "activity_30": 4803.98678}, "trend_signal": 0, "fair_value": 4061.961427, "relative_strength": -1.152193, "rate_of_change": 0.3603091989811351, "market_dynamics": -0.978757, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4526.685508, "high": 4555.185102, "low": 4331.938269, "close": 4517.186035, "volume": 399600}, "trend_line": 4721.458618, "activity_lines": {"activity_5": 4539.668782, "activity_10": 4661.829315, "activity_20": 4766.985056, "activity_30": 4791.605686}, "trend_signal": 0, "fair_value": 4068.492455, "relative_strength": 0.591201, "rate_of_change": 0.26259037607413527, "market_dynamics": -1.095961, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4536.185664, "high": 4635.933976, "low": 4393.687801, "close": 4559.935059, "volume": 604400}, "trend_line": 4741.481795, "activity_lines": {"activity_5": 4533.652181, "activity_10": 4628.87255, "activity_20": 4737.164258, "activity_30": 4781.184811}, "trend_signal": 0, "fair_value": 4074.183215, "relative_strength": -1.681212, "rate_of_change": 0.42408879585778964, "market_dynamics": -1.147299, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5139.426996, "high": 5329.42419, "low": 5034.927981, "close": 5120.426758, "volume": 728500}, "trend_line": 4776.44847, "activity_lines": {"activity_5": 4730.932585, "activity_10": 4701.774823, "activity_20": 4764.073482, "activity_30": 4805.632873}, "trend_signal": 0, "fair_value": 4084.107591, "relative_strength": 7.904771, "rate_of_change": 0.7374630234133501, "market_dynamics": -0.726135, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5129.926486, "high": 5310.424399, "low": 5072.927302, "close": 5224.925781, "volume": 397500}, "trend_line": 4812.093783, "activity_lines": {"activity_5": 4919.02998, "activity_10": 4791.007182, "activity_20": 4800.725477, "activity_30": 4834.566894}, "trend_signal": 0, "fair_value": 4094.005396, "relative_strength": 6.482771, "rate_of_change": 0.7462723239637501, "market_dynamics": -0.316055, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5243.925511, "high": 5386.423914, "low": 5148.926513, "close": 5357.924316, "volume": 239000}, "trend_line": 4851.704964, "activity_lines": {"activity_5": 5112.510742, "activity_10": 4898.321564, "activity_20": 4849.826569, "activity_30": 4869.781767}, "trend_signal": 0, "fair_value": 4103.056445, "relative_strength": 8.747387, "rate_of_change": 0.823158957124575, "market_dynamics": 0.128374, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5367.423963, "high": 5585.920713, "low": 5338.924366, "close": 5500.421875, "volume": 492600}, "trend_line": 4895.131152, "activity_lines": {"activity_5": 5293.95817, "activity_10": 5024.046786, "activity_20": 4911.336475, "activity_30": 4911.634471}, "trend_signal": 1, "fair_value": 4111.182346, "relative_strength": 11.80664, "rate_of_change": 0.8950706673679831, "market_dynamics": 0.654056, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5500.421926, "high": 5737.917522, "low": 5414.92314, "close": 5585.920898, "volume": 585800}, "trend_line": 4930.967757, "activity_lines": {"activity_5": 5438.356217, "activity_10": 5155.05862, "activity_20": 4979.014646, "activity_30": 4956.201551}, "trend_signal": 1, "fair_value": 4119.800608, "relative_strength": 16.866475, "rate_of_change": 0.732086718153786, "market_dynamics": 0.772615, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5718.919045, "high": 5956.415067, "low": 5680.919582, "close": 5889.916016, "volume": 555800}, "trend_line": 4972.418929, "activity_lines": {"activity_5": 5615.686914, "activity_10": 5327.178853, "activity_20": 5073.174056, "activity_30": 5018.069181}, "trend_signal": 1, "fair_value": 4129.308968, "relative_strength": 20.060199, "rate_of_change": 0.8406295486551493, "market_dynamics": 1.004867, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5861.416422, "high": 5975.414464, "low": 5728.418509, "close": 5804.41748, "volume": 429200}, "trend_line": 5008.838737, "activity_lines": {"activity_5": 5713.218815, "activity_10": 5457.758816, "activity_20": 5155.316997, "activity_30": 5071.746506}, "trend_signal": 1, "fair_value": 4139.467127, "relative_strength": 16.983009, "rate_of_change": 0.7324364362703448, "market_dynamics": 1.112802, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5870.916893, "high": 6146.412327, "low": 5756.917859, "close": 6127.412598, "volume": 365200}, "trend_line": 5056.336686, "activity_lines": {"activity_5": 5879.782975, "activity_10": 5625.906365, "activity_20": 5262.818213, "activity_30": 5143.912562}, "trend_signal": 1, "fair_value": 4150.776475, "relative_strength": 21.664852, "rate_of_change": 0.9482826558007353, "market_dynamics": 1.080559, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6032.4139, "high": 6032.4139, "low": 5889.916016, "close": 5889.916016, "volume": 194000}, "trend_line": 5084.076188, "activity_lines": {"activity_5": 5915.882389, "activity_10": 5720.645881, "activity_20": 5341.182399, "activity_30": 5197.691874}, "trend_signal": 1, "fair_value": 4160.507695, "relative_strength": 16.662652, "rate_of_change": 0.5486086810003292, "market_dynamics": 0.92753, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5937.415468, "high": 6241.410613, "low": 5918.415738, "close": 6136.912109, "volume": 336200}, "trend_line": 5113.193066, "activity_lines": {"activity_5": 6008.347559, "activity_10": 5835.33505, "activity_20": 5437.68265, "activity_30": 5265.616772}, "trend_signal": 1, "fair_value": 4171.933655, "relative_strength": 13.569427, "rate_of_change": 0.5727073498372172, "market_dynamics": 0.837022, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6098.913004, "high": 6260.410236, "low": 5965.914822, "close": 6231.910645, "volume": 399900}, "trend_line": 5151.709147, "activity_lines": {"activity_5": 6095.746159, "activity_10": 5938.62437, "activity_20": 5536.755871, "activity_30": 5337.792099}, "trend_signal": 1, "fair_value": 4183.912862, "relative_strength": 13.596609, "rate_of_change": 0.7532686621225219, "market_dynamics": 0.879231, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6288.910696, "high": 6716.404051, "low": 6279.410831, "close": 6459.907715, "volume": 556400}, "trend_line": 5194.397217, "activity_lines": {"activity_5": 6236.344141, "activity_10": 6063.158905, "activity_20": 5651.551102, "activity_30": 5422.192007}, "trend_signal": 1, "fair_value": 4197.771448, "relative_strength": 17.827468, "rate_of_change": 0.8286195664764721, "market_dynamics": 1.052702, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6469.408088, "high": 6839.902454, "low": 6431.408628, "close": 6744.903809, "volume": 553000}, "trend_line": 5248.766553, "activity_lines": {"activity_5": 6428.241472, "activity_10": 6217.056694, "activity_20": 5786.010456, "activity_30": 5522.22469}, "trend_signal": 1, "fair_value": 4212.259063, "relative_strength": 20.918329, "rate_of_change": 1.0466919207114742, "market_dynamics": 1.338666, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6279.410292, "high": 6355.408955, "low": 5984.91463, "close": 6155.912109, "volume": 972200}, "trend_line": 5284.437712, "activity_lines": {"activity_5": 6382.642155, "activity_10": 6238.647275, "activity_20": 5855.806987, "activity_30": 5580.75021}, "trend_signal": 1, "fair_value": 4224.168959, "relative_strength": 7.752311, "rate_of_change": 0.6796103168202674, "market_dynamics": 1.401959, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6317.409804, "high": 6754.403975, "low": 6317.409804, "close": 6697.404785, "volume": 532700}, "trend_line": 5338.781917, "activity_lines": {"activity_5": 6499.807324, "activity_10": 6346.773065, "activity_20": 5971.366074, "activity_30": 5671.909376}, "trend_signal": 1, "fair_value": 4241.332851, "relative_strength": 11.908552, "rate_of_change": 1.0283819766972462, "market_dynamics": 1.456034, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6725.903673, "high": 7115.398874, "low": 6554.906122, "close": 7077.399414, "volume": 459600}, "trend_line": 5405.480957, "activity_lines": {"activity_5": 6706.271191, "activity_10": 6503.779989, "activity_20": 6114.112872, "activity_30": 5784.078247}, "trend_signal": 1, "fair_value": 4261.489748, "relative_strength": 15.870957, "rate_of_change": 1.2493306719949226, "market_dynamics": 1.411113, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7124.898739, "high": 7799.388699, "low": 7020.399793, "close": 7732.889648, "volume": 865300}, "trend_line": 5507.585514, "activity_lines": {"activity_5": 7074.865885, "activity_10": 6758.376349, "activity_20": 6306.824393, "activity_30": 5934.233646}, "trend_signal": 1, "fair_value": 4286.349946, "relative_strength": 23.278986, "rate_of_change": 1.8889079031492475, "market_dynamics": 1.454534, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7808.888644, "high": 8521.378281, "low": 7761.389321, "close": 8340.880859, "volume": 1175600}, "trend_line": 5626.995947, "activity_lines": {"activity_5": 7561.258854, "activity_10": 7088.453436, "activity_20": 6542.715048, "activity_30": 6117.026894}, "trend_signal": 1, "fair_value": 4313.38036, "relative_strength": 32.649901, "rate_of_change": 2.168108560393022, "market_dynamics": 1.632958, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8084.384576, "high": 8825.374368, "low": 7894.387288, "close": 8283.880859, "volume": 1308900}, "trend_line": 5744.50638, "activity_lines": {"activity_5": 7922.253353, "activity_10": 7367.922008, "activity_20": 6754.720254, "activity_30": 6288.438824}, "trend_signal": 1, "fair_value": 4339.711096, "relative_strength": 33.909167, "rate_of_change": 2.0883333506335555, "market_dynamics": 1.777227, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8445.378972, "high": 9062.870117, "low": 8378.879925, "close": 9062.870117, "volume": 601300}, "trend_line": 5887.35988, "activity_lines": {"activity_5": 8401.046354, "activity_10": 7745.498357, "activity_20": 7022.978271, "activity_30": 6502.526807}, "trend_signal": 1, "fair_value": 4370.561775, "relative_strength": 37.41259, "rate_of_change": 2.4867845999328524, "market_dynamics": 1.815063, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9024.87207, "high": 9195.869646, "low": 8855.932134, "close": 8999.697266, "volume": 656300}, "trend_line": 6021.563411, "activity_lines": {"activity_5": 8701.084049, "activity_10": 8058.389497, "activity_20": 7263.777279, "activity_30": 6703.322768}, "trend_signal": 1, "fair_value": 4399.985528, "relative_strength": 36.982957, "rate_of_change": 2.279519746294159, "market_dynamics": 1.740468, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8846.347153, "high": 9057.202887, "low": 8549.232568, "close": 8788.841797, "volume": 620800}, "trend_line": 6151.543083, "activity_lines": {"activity_5": 8802.683398, "activity_10": 8282.619886, "activity_20": 7466.022096, "activity_30": 6881.856857}, "trend_signal": 1, "fair_value": 4428.366723, "relative_strength": 37.177531, "rate_of_change": 2.1585701773489054, "market_dynamics": 1.618905, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8855.933135, "high": 10255.246123, "low": 8808.011419, "close": 10149.818359, "volume": 1089100}, "trend_line": 6325.018864, "activity_lines": {"activity_5": 9287.544792, "activity_10": 8711.956303, "activity_20": 7780.9127, "activity_30": 7139.810101}, "trend_signal": 1, "fair_value": 4465.753103, "relative_strength": 54.233307, "rate_of_change": 2.8200368372515565, "market_dynamics": 1.630565, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10082.727304, "high": 10399.010575, "low": 8836.763261, "close": 9057.203125, "volume": 1176600}, "trend_line": 6462.385791, "activity_lines": {"activity_5": 9287.605273, "activity_10": 8880.727867, "activity_20": 7968.926167, "activity_30": 7316.080053}, "trend_signal": 1, "fair_value": 4497.034682, "relative_strength": 45.089545, "rate_of_change": 2.1718026452355583, "market_dynamics": 1.600894, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9085.956841, "high": 9200.968953, "low": 8539.648484, "close": 9124.294922, "volume": 1054800}, "trend_line": 6606.2979, "activity_lines": {"activity_5": 9258.47487, "activity_10": 9008.947195, "activity_20": 8146.392276, "activity_30": 7487.816126}, "trend_signal": 1, "fair_value": 4528.662042, "relative_strength": 41.276717, "rate_of_change": 2.226919185178059, "market_dynamics": 1.515479, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9124.292856, "high": 9335.148363, "low": 9047.618126, "close": 9220.136719, "volume": 380200}, "trend_line": 6764.962907, "activity_lines": {"activity_5": 9257.196745, "activity_10": 9110.467028, "activity_20": 8316.136775, "activity_30": 7656.450888}, "trend_signal": 1, "fair_value": 4560.285612, "relative_strength": 40.097933, "rate_of_change": 2.4017234675414882, "market_dynamics": 1.292606, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9344.734178, "high": 9584.341366, "low": 8568.400562, "close": 8616.322266, "volume": 992900}, "trend_line": 6897.484196, "activity_lines": {"activity_5": 9039.951172, "activity_10": 9063.243555, "activity_20": 8412.516941, "activity_30": 7775.893428}, "trend_signal": 1, "fair_value": 4588.71293, "relative_strength": 29.903452, "rate_of_change": 1.9589359294620041, "market_dynamics": 0.853463, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8558.817003, "high": 9124.292956, "low": 8443.804904, "close": 8712.166016, "volume": 777500}, "trend_line": 7039.058512, "activity_lines": {"activity_5": 8866.154818, "activity_10": 9017.383807, "activity_20": 8504.635061, "activity_30": 7892.969674}, "trend_signal": 1, "fair_value": 4617.951314, "relative_strength": 28.407602, "rate_of_change": 2.0525500599494126, "market_dynamics": 0.458903, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8635.491758, "high": 8750.503857, "low": 7811.238645, "close": 8194.612305, "volume": 1366900}, "trend_line": 7161.639388, "activity_lines": {"activity_5": 8615.68405, "activity_10": 8870.672745, "activity_20": 8535.154002, "activity_30": 7967.521532}, "trend_signal": 1, "fair_value": 4642.972918, "relative_strength": 20.431348, "rate_of_change": 1.7414385146966371, "market_dynamics": 0.067578, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8232.950384, "high": 8760.088634, "low": 7734.564195, "close": 8022.094727, "volume": 1201600}, "trend_line": 7277.04471, "activity_lines": {"activity_5": 8365.213477, "activity_10": 8694.217916, "activity_20": 8538.267953, "activity_30": 8023.034779}, "trend_signal": 1, "fair_value": 4666.129988, "relative_strength": 17.619276, "rate_of_change": 1.6114372107784845, "market_dynamics": -0.230522, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8089.184475, "high": 8367.130387, "low": 7820.823629, "close": 8089.18457, "volume": 815800}, "trend_line": 7376.003304, "activity_lines": {"activity_5": 8210.586198, "activity_10": 8548.884428, "activity_20": 8538.794352, "activity_30": 8075.430899}, "trend_signal": 1, "fair_value": 4690.728649, "relative_strength": 17.335275, "rate_of_change": 1.3598733818965325, "market_dynamics": -0.517428, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8165.859321, "high": 8424.636386, "low": 7964.588671, "close": 8022.094727, "volume": 556000}, "trend_line": 7469.242269, "activity_lines": {"activity_5": 8108.992448, "activity_10": 8407.907564, "activity_20": 8524.087082, "activity_30": 8117.114217}, "trend_signal": 1, "fair_value": 4716.133562, "relative_strength": 15.341709, "rate_of_change": 1.2640851848512196, "market_dynamics": -0.778447, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7878.328671, "high": 7955.003536, "low": 7677.05792, "close": 7792.069824, "volume": 667100}, "trend_line": 7550.380453, "activity_lines": {"activity_5": 7970.3389, "activity_10": 8239.048846, "activity_20": 8480.033691, "activity_30": 8137.941801}, "trend_signal": 1, "fair_value": 4739.58629, "relative_strength": 12.101653, "rate_of_change": 1.0862973923975079, "market_dynamics": -0.980497, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7744.148151, "high": 8194.612126, "low": 7715.395125, "close": 7955.004395, "volume": 520900}, "trend_line": 7632.19987, "activity_lines": {"activity_5": 7947.336621, "activity_10": 8142.682751, "activity_20": 8446.511375, "activity_30": 8164.046572}, "trend_signal": 1, "fair_value": 4765.010702, "relative_strength": 11.060489, "rate_of_change": 1.0836462812611147, "market_dynamics": -1.109404, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8022.094072, "high": 8232.949591, "low": 7772.90163, "close": 7935.835449, "volume": 538600}, "trend_line": 7710.530355, "activity_lines": {"activity_5": 7933.918555, "activity_10": 8062.871369, "activity_20": 8402.596338, "activity_30": 8183.635964}, "trend_signal": 1, "fair_value": 4789.918867, "relative_strength": 6.783616, "rate_of_change": 1.026315955218813, "market_dynamics": -1.14615, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7935.835285, "high": 8328.792994, "low": 7830.407521, "close": 8079.600586, "volume": 552900}, "trend_line": 7783.519841, "activity_lines": {"activity_5": 7974.172819, "activity_10": 8030.807457, "activity_20": 8366.47593, "activity_30": 8207.446946}, "trend_signal": 1, "fair_value": 4814.118922, "relative_strength": 7.537933, "rate_of_change": 0.9466208242429051, "market_dynamics": -1.125124, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8079.599591, "high": 8300.040388, "low": 7399.111947, "close": 7475.786621, "volume": 609400}, "trend_line": 7839.232145, "activity_lines": {"activity_5": 7813.794694, "activity_10": 7909.696209, "activity_20": 8268.077044, "activity_30": 8187.59319}, "trend_signal": 0, "fair_value": 4835.207019, "relative_strength": 1.980214, "rate_of_change": 0.7157726213599778, "market_dynamics": -1.145497, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7389.527927, "high": 7437.449639, "low": 6756.960938, "close": 6756.960938, "volume": 609900}, "trend_line": 7860.21709, "activity_lines": {"activity_5": 7450.228548, "activity_10": 7678.626394, "activity_20": 8102.442869, "activity_30": 8117.769242}, "trend_signal": 0, "fair_value": 4851.041, "relative_strength": -2.212502, "rate_of_change": 0.2676913326694212, "market_dynamics": -1.190959, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6900.726273, "high": 7149.918683, "low": 6210.65332, "close": 6210.65332, "volume": 550800}, "trend_line": 7870.908333, "activity_lines": {"activity_5": 6973.567122, "activity_10": 7383.777104, "activity_20": 7892.321873, "activity_30": 8011.345772}, "trend_signal": 0, "fair_value": 4862.417681, "relative_strength": -5.994121, "rate_of_change": 0.13601714656967845, "market_dynamics": -1.266542, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5788.941979, "high": 6795.298691, "low": 5252.218882, "close": 5913.539063, "volume": 1045800}, "trend_line": 7863.462565, "activity_lines": {"activity_5": 6514.157682, "activity_10": 7070.979022, "activity_20": 7663.776793, "activity_30": 7885.063884}, "trend_signal": 0, "fair_value": 4872.901314, "relative_strength": -8.443829, "rate_of_change": -0.09459858614771263, "market_dynamics": -1.270637, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6038.135393, "high": 6498.18418, "low": 5990.213684, "close": 6469.431152, "volume": 646700}, "trend_line": 7871.379915, "activity_lines": {"activity_5": 6374.865365, "activity_10": 6897.589604, "activity_20": 7503.170631, "activity_30": 7795.126374}, "trend_signal": 0, "fair_value": 4888.80282, "relative_strength": -8.010009, "rate_of_change": 0.10068528888584624, "market_dynamics": -1.314158, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6421.50897, "high": 6498.183704, "low": 6009.382229, "close": 6038.135254, "volume": 360000}, "trend_line": 7857.320833, "activity_lines": {"activity_5": 6199.152376, "activity_10": 6675.232813, "activity_20": 7313.537556, "activity_30": 7676.852524}, "trend_signal": 0, "fair_value": 4901.377654, "relative_strength": -14.873694, "rate_of_change": -0.1786101312834507, "market_dynamics": -1.358401, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6018.967354, "high": 6411.924603, "low": 5894.370896, "close": 6325.665527, "volume": 600000}, "trend_line": 7843.346224, "activity_lines": {"activity_5": 6215.126237, "activity_10": 6541.226243, "activity_20": 7164.386919, "activity_30": 7578.036053}, "trend_signal": 0, "fair_value": 4914.446921, "relative_strength": -11.581119, "rate_of_change": -0.17785463133066737, "market_dynamics": -1.280315, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6459.846543, "high": 6565.274306, "low": 5808.111847, "close": 5846.449219, "volume": 741100}, "trend_line": 7833.030794, "activity_lines": {"activity_5": 6100.114355, "activity_10": 6346.751332, "activity_20": 6987.806885, "activity_30": 7449.203988}, "trend_signal": 0, "fair_value": 4923.320369, "relative_strength": -13.309204, "rate_of_change": -0.13151822838618646, "market_dynamics": -1.238701, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5654.76176, "high": 6296.912716, "low": 5616.424393, "close": 6086.057617, "volume": 764900}, "trend_line": 7812.652555, "activity_lines": {"activity_5": 6089.252213, "activity_10": 6234.178951, "activity_20": 6849.336003, "activity_30": 7336.496041}, "trend_signal": 0, "fair_value": 4932.943025, "relative_strength": -10.401338, "rate_of_change": -0.26015777973974064, "market_dynamics": -1.100409, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6066.88841, "high": 6507.768056, "low": 5923.123282, "close": 6364.00293, "volume": 630200}, "trend_line": 7788.872673, "activity_lines": {"activity_5": 6159.537272, "activity_10": 6205.774405, "activity_20": 6751.803899, "activity_30": 7243.034775}, "trend_signal": 0, "fair_value": 4944.853149, "relative_strength": -9.299735, "rate_of_change": -0.3043765460270083, "market_dynamics": -0.910111, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6459.846409, "high": 6684.233275, "low": 6229.822239, "close": 6664.830566, "volume": 433100}, "trend_line": 7753.270703, "activity_lines": {"activity_5": 6337.126758, "activity_10": 6263.258478, "activity_20": 6696.522684, "activity_30": 7170.51593}, "trend_signal": 0, "fair_value": 4960.612577, "relative_strength": -10.186697, "rate_of_change": -0.45708758500332614, "market_dynamics": -0.791858, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6373.789976, "high": 6655.129089, "low": 6267.074831, "close": 6645.427734, "volume": 577400}, "trend_line": 7696.755599, "activity_lines": {"activity_5": 6466.468945, "activity_10": 6331.959419, "activity_20": 6648.686398, "activity_30": 7099.04219}, "trend_signal": 0, "fair_value": 4977.553243, "relative_strength": -7.947786, "rate_of_change": -0.7289195252544514, "market_dynamics": -0.652916, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6839.454832, "high": 6907.363933, "low": 6567.816836, "close": 6596.920898, "volume": 688100}, "trend_line": 7640.5236, "activity_lines": {"activity_5": 6558.324707, "activity_10": 6393.868812, "activity_20": 6606.072024, "activity_30": 7028.085112}, "trend_signal": 0, "fair_value": 4993.359862, "relative_strength": -11.068302, "rate_of_change": -0.7305935374549969, "market_dynamics": -0.446018, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6684.232852, "high": 6752.14233, "low": 6267.074468, "close": 6305.879883, "volume": 465100}, "trend_line": 7548.623926, "activity_lines": {"activity_5": 6503.135351, "activity_10": 6395.83861, "activity_20": 6543.347512, "activity_30": 6941.979066}, "trend_signal": 0, "fair_value": 5007.925262, "relative_strength": -13.798429, "rate_of_change": -1.202792881890977, "market_dynamics": -0.336763, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6296.179076, "high": 6315.581785, "low": 5888.722231, "close": 5937.229004, "volume": 440600}, "trend_line": 7446.54165, "activity_lines": {"activity_5": 6310.407552, "activity_10": 6323.647505, "activity_20": 6453.685844, "activity_30": 6838.018103}, "trend_signal": 0, "fair_value": 5019.048963, "relative_strength": -16.644625, "rate_of_change": -1.3523296033916115, "market_dynamics": -0.272068, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5927.527473, "high": 6315.581477, "low": 5898.42341, "close": 6063.346191, "volume": 537900}, "trend_line": 7355.691797, "activity_lines": {"activity_5": 6188.17041, "activity_10": 6284.063201, "activity_20": 6386.282745, "activity_30": 6748.779686}, "trend_signal": 0, "fair_value": 5031.293319, "relative_strength": -15.330636, "rate_of_change": -1.220027460666922, "market_dynamics": -0.186183, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6160.359987, "high": 7460.341657, "low": 6053.645089, "close": 7043.183105, "volume": 1042900}, "trend_line": 7252.137288, "activity_lines": {"activity_5": 6432.644531, "activity_10": 6422.172683, "activity_20": 6421.524821, "activity_30": 6728.617835}, "trend_signal": 0, "fair_value": 5050.357954, "relative_strength": -5.453911, "rate_of_change": -1.4078146809010534, "market_dynamics": 0.104292, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7052.884335, "high": 7111.092459, "low": 6645.427857, "close": 6664.830566, "volume": 481900}, "trend_line": 7172.391536, "activity_lines": {"activity_5": 6524.484114, "activity_10": 6478.445019, "activity_20": 6424.299449, "activity_30": 6690.727079}, "trend_signal": 0, "fair_value": 5066.940486, "relative_strength": -8.70494, "rate_of_change": -1.0996172415537953, "market_dynamics": 0.311804, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6548.413654, "high": 6975.273495, "low": 6490.205532, "close": 6878.259766, "volume": 560100}, "trend_line": 7097.523698, "activity_lines": {"activity_5": 6682.939453, "activity_10": 6558.643004, "activity_20": 6453.544352, "activity_30": 6671.750836}, "trend_signal": 0, "fair_value": 5086.054855, "relative_strength": -5.094064, "rate_of_change": -1.0438336728303244, "market_dynamics": 0.578901, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7023.780071, "high": 7052.884132, "low": 6470.802955, "close": 6820.052246, "volume": 481000}, "trend_line": 7017.520882, "activity_lines": {"activity_5": 6783.833626, "activity_10": 6613.854128, "activity_20": 6482.281757, "activity_30": 6653.849452}, "trend_signal": 0, "fair_value": 5104.994787, "relative_strength": -5.844089, "rate_of_change": -1.127193362137615, "market_dynamics": 0.734867, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6810.350042, "high": 7052.884327, "low": 6558.115667, "close": 6664.830566, "volume": 433900}, "trend_line": 6952.471159, "activity_lines": {"activity_5": 6774.132357, "activity_10": 6632.551323, "activity_20": 6502.233994, "activity_30": 6631.095238}, "trend_signal": 0, "fair_value": 5121.917919, "relative_strength": -10.04386, "rate_of_change": -0.926961587914233, "market_dynamics": 0.537934, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6887.961503, "high": 7324.521962, "low": 6810.350669, "close": 7111.092285, "volume": 937800}, "trend_line": 6899.102034, "activity_lines": {"activity_5": 6873.086035, "activity_10": 6732.387012, "activity_20": 6568.549042, "activity_30": 6641.328859}, "trend_signal": 0, "fair_value": 5141.105657, "relative_strength": -4.95753, "rate_of_change": -0.7676281393977973, "market_dynamics": 0.769857, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7130.495609, "high": 7547.653481, "low": 7120.794254, "close": 7305.119629, "volume": 623100}, "trend_line": 6869.452279, "activity_lines": {"activity_5": 7032.188216, "activity_10": 6859.033771, "activity_20": 6651.656545, "activity_30": 6667.523542}, "trend_signal": 0, "fair_value": 5161.650694, "relative_strength": -0.564221, "rate_of_change": -0.42976252349769867, "market_dynamics": 0.91793, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7421.536142, "high": 7974.512431, "low": 7373.029369, "close": 7858.096191, "volume": 541500}, "trend_line": 6863.985661, "activity_lines": {"activity_5": 7332.92998, "activity_10": 7073.345383, "activity_20": 6782.216739, "activity_30": 6731.307021}, "trend_signal": 0, "fair_value": 5184.91734, "relative_strength": 2.644652, "rate_of_change": -0.0795786589378006, "market_dynamics": 1.142203, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7858.097351, "high": 7906.604125, "low": 7761.083803, "close": 7848.395996, "volume": 137800}, "trend_line": 6855.959375, "activity_lines": {"activity_5": 7565.115918, "activity_10": 7257.671209, "activity_20": 6902.593308, "activity_30": 6794.817365}, "trend_signal": 0, "fair_value": 5209.313898, "relative_strength": 3.299642, "rate_of_change": -0.11693331537102908, "market_dynamics": 1.345093, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7887.201285, "high": 8003.616803, "low": 7499.146551, "close": 7547.65332, "volume": 552900}, "trend_line": 6840.144661, "activity_lines": {"activity_5": 7628.498047, "activity_10": 7352.568057, "activity_20": 6987.761219, "activity_30": 6839.442781}, "trend_signal": 0, "fair_value": 5231.470401, "relative_strength": 0.921417, "rate_of_change": -0.23067105761547915, "market_dynamics": 1.269081, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7547.653413, "high": 7567.056121, "low": 7111.093201, "close": 7324.521973, "volume": 429000}, "trend_line": 6824.559733, "activity_lines": {"activity_5": 7558.64821, "activity_10": 7379.908168, "activity_20": 7044.490344, "activity_30": 6870.69293}, "trend_signal": 1, "fair_value": 5254.240155, "relative_strength": -0.352751, "rate_of_change": -0.22784500580608724, "market_dynamics": 1.118509, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7324.522351, "high": 7664.070248, "low": 7324.522351, "close": 7382.730469, "volume": 454900}, "trend_line": 6805.483935, "activity_lines": {"activity_5": 7493.972559, "activity_10": 7412.716388, "activity_20": 7102.006675, "activity_30": 6906.703945}, "trend_signal": 1, "fair_value": 5278.575125, "relative_strength": -3.325496, "rate_of_change": -0.27951690286714426, "market_dynamics": 0.940529, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7382.730432, "high": 7382.730432, "low": 6548.414011, "close": 6917.06543, "volume": 993400}, "trend_line": 6771.524935, "activity_lines": {"activity_5": 7268.901172, "activity_10": 7347.805513, "activity_20": 7107.858331, "activity_30": 6913.902751}, "trend_signal": 1, "fair_value": 5299.726381, "relative_strength": -8.492323, "rate_of_change": -0.4989946390932129, "market_dynamics": 0.827192, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6858.856808, "high": 7877.499683, "low": 6742.440568, "close": 7489.445313, "volume": 1352200}, "trend_line": 6751.853092, "activity_lines": {"activity_5": 7297.358464, "activity_10": 7386.25815, "activity_20": 7164.265176, "activity_30": 6960.220195}, "trend_signal": 1, "fair_value": 5324.546739, "relative_strength": 0.819817, "rate_of_change": -0.2905083151702236, "market_dynamics": 0.854275, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7421.536009, "high": 7499.146843, "low": 7256.612687, "close": 7392.431641, "volume": 469200}, "trend_line": 6749.074593, "activity_lines": {"activity_5": 7317.407911, "activity_10": 7394.901154, "activity_20": 7206.073375, "activity_30": 7001.547843}, "trend_signal": 1, "fair_value": 5348.546532, "relative_strength": -1.553746, "rate_of_change": -0.0411516506970826, "market_dynamics": 0.757225, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7334.223684, "high": 7363.327746, "low": 6926.766849, "close": 6965.572266, "volume": 501900}, "trend_line": 6756.028304, "activity_lines": {"activity_5": 7205.519011, "activity_10": 7312.704253, "activity_20": 7203.763532, "activity_30": 7015.515435}, "trend_signal": 1, "fair_value": 5369.157241, "relative_strength": -6.334264, "rate_of_change": 0.10303206616226106, "market_dynamics": 0.507042, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6849.155771, "high": 7033.481493, "low": 6635.72614, "close": 6684.23291, "volume": 347900}, "trend_line": 6771.81429, "activity_lines": {"activity_5": 7023.780306, "activity_10": 7182.00056, "activity_20": 7173.134968, "activity_30": 7010.883474}, "trend_signal": 1, "fair_value": 5388.872746, "relative_strength": -6.064496, "rate_of_change": 0.2336577836811837, "market_dynamics": 0.121764, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6742.440668, "high": 6761.843375, "low": 6354.386549, "close": 6461.102051, "volume": 665100}, "trend_line": 6790.06639, "activity_lines": {"activity_5": 6814.231153, "activity_10": 7022.016469, "activity_20": 7120.840074, "activity_30": 6990.837523}, "trend_signal": 1, "fair_value": 5407.072777, "relative_strength": -8.217164, "rate_of_change": 0.2695304274210937, "market_dynamics": -0.373638, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6519.309935, "high": 6693.934368, "low": 6140.957112, "close": 6587.219727, "volume": 661500}, "trend_line": 6793.992676, "activity_lines": {"activity_5": 6677.118783, "activity_10": 6910.362758, "activity_20": 7079.817234, "activity_30": 6977.750642}, "trend_signal": 0, "fair_value": 5424.832402, "relative_strength": -6.503269, "rate_of_change": 0.05782397070199914, "market_dynamics": -0.601894, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6664.830332, "high": 6858.857416, "low": 6616.323432, "close": 6684.23291, "volume": 274500}, "trend_line": 6815.529264, "activity_lines": {"activity_5": 6632.492513, "activity_10": 6839.278285, "activity_20": 7044.938551, "activity_30": 6970.669366}, "trend_signal": 0, "fair_value": 5443.043609, "relative_strength": -6.278121, "rate_of_change": 0.31699457192644076, "market_dynamics": -0.790887, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6684.232852, "high": 6790.947435, "low": 6363.454459, "close": 6442.015625, "volume": 355600}, "trend_line": 6819.407601, "activity_lines": {"activity_5": 6554.340397, "activity_10": 6739.852859, "activity_20": 6984.034952, "activity_30": 6946.571712}, "trend_signal": 0, "fair_value": 5460.532896, "relative_strength": -7.857293, "rate_of_change": 0.056904414166126335, "market_dynamics": -0.85832, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6186.691906, "high": 6275.073524, "low": 5293.058813, "close": 5450.181152, "volume": 693700}, "trend_line": 6806.198665, "activity_lines": {"activity_5": 6180.480566, "activity_10": 6476.139462, "activity_20": 6831.533629, "activity_30": 6858.234522}, "trend_signal": 0, "fair_value": 5473.592906, "relative_strength": -13.772688, "rate_of_change": -0.1936962383369346, "market_dynamics": -0.939463, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4959.173975, "high": 5774.245555, "low": 4890.432949, "close": 5568.022461, "volume": 694100}, "trend_line": 6788.930827, "activity_lines": {"activity_5": 5928.171289, "activity_10": 6268.989018, "activity_20": 6696.039332, "activity_30": 6778.352186}, "trend_signal": 0, "fair_value": 5488.243094, "relative_strength": -10.560179, "rate_of_change": -0.25370752236189326, "market_dynamics": -1.060543, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5695.684715, "high": 5803.7067, "low": 5518.922053, "close": 5784.066406, "volume": 271400}, "trend_line": 6769.599609, "activity_lines": {"activity_5": 5807.415299, "activity_10": 6125.647345, "activity_20": 6587.359875, "activity_30": 6713.522224}, "trend_signal": 0, "fair_value": 5504.191819, "relative_strength": -9.421066, "rate_of_change": -0.2847461329716132, "market_dynamics": -1.163239, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5774.245593, "high": 6117.951141, "low": 5656.404152, "close": 6029.569824, "volume": 332100}, "trend_line": 6748.424251, "activity_lines": {"activity_5": 5822.037337, "activity_10": 6057.949547, "activity_20": 6506.994961, "activity_30": 6665.778367}, "trend_signal": 0, "fair_value": 5521.368857, "relative_strength": -7.4625, "rate_of_change": -0.31280074484534415, "market_dynamics": -1.163369, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6098.311035, "high": 6451.83625, "low": 6068.850595, "close": 6412.555664, "volume": 309200}, "trend_line": 6740.661849, "activity_lines": {"activity_5": 6007.965527, "activity_10": 6084.664844, "activity_20": 6466.129941, "activity_30": 6644.109425}, "trend_signal": 0, "fair_value": 5541.029718, "relative_strength": -3.911974, "rate_of_change": -0.11502540017175177, "market_dynamics": -1.062653, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6481.295951, "high": 6726.799937, "low": 6078.670313, "close": 6245.612793, "volume": 687600}, "trend_line": 6728.951579, "activity_lines": {"activity_5": 6140.210091, "activity_10": 6091.081738, "activity_20": 6412.691964, "activity_30": 6612.170777}, "trend_signal": 0, "fair_value": 5558.325081, "relative_strength": -7.514349, "rate_of_change": -0.17372581895259662, "market_dynamics": -0.84066, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6343.814505, "high": 6726.799967, "low": 6019.749698, "close": 6088.490723, "volume": 868800}, "trend_line": 6721.705273, "activity_lines": {"activity_5": 6167.051856, "activity_10": 6076.905895, "activity_20": 6349.335252, "activity_30": 6570.850721}, "trend_signal": 0, "fair_value": 5573.749685, "relative_strength": -9.828962, "rate_of_change": -0.10768848482450946, "market_dynamics": -0.559619, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6088.490377, "high": 6137.591275, "low": 5823.34658, "close": 5960.828613, "volume": 392800}, "trend_line": 6722.491927, "activity_lines": {"activity_5": 6116.641699, "activity_10": 6046.29351, "activity_20": 6282.246935, "activity_30": 6521.761905}, "trend_signal": 0, "fair_value": 5588.471087, "relative_strength": -9.80955, "rate_of_change": 0.011703190902468083, "market_dynamics": -0.483785, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5941.188167, "high": 6147.411421, "low": 5901.907584, "close": 6000.109375, "volume": 416600}, "trend_line": 6720.384033, "activity_lines": {"activity_5": 6067.540983, "activity_10": 6034.212012, "activity_20": 6227.88806, "activity_30": 6475.156579}, "trend_signal": 0, "fair_value": 5601.745933, "relative_strength": -10.652507, "rate_of_change": -0.03135584278701299, "market_dynamics": -0.431072, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5941.188299, "high": 6157.23124, "low": 5823.34702, "close": 6059.029785, "volume": 504400}, "trend_line": 6687.578923, "activity_lines": {"activity_5": 6040.044434, "activity_10": 6045.281925, "activity_20": 6186.50991, "activity_30": 6432.488563}, "trend_signal": 0, "fair_value": 5615.628759, "relative_strength": -8.759052, "rate_of_change": -0.4881433834571495, "market_dynamics": -0.396863, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6137.591319, "high": 6383.094847, "low": 6029.569712, "close": 6049.209961, "volume": 518300}, "trend_line": 6667.058236, "activity_lines": {"activity_5": 6032.843001, "activity_10": 6061.529794, "activity_20": 6150.222691, "activity_30": 6391.303468}, "trend_signal": 0, "fair_value": 5630.600062, "relative_strength": -8.662878, "rate_of_change": -0.3068477731070237, "market_dynamics": -0.310642, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6098.310702, "high": 6284.893066, "low": 6000.109253, "close": 6108.130859, "volume": 493600}, "trend_line": 6641.387272, "activity_lines": {"activity_5": 6058.37539, "activity_10": 6077.599121, "activity_20": 6125.897084, "activity_30": 6355.243638}, "trend_signal": 0, "fair_value": 5646.323277, "relative_strength": -8.710089, "rate_of_change": -0.38504184441325034, "market_dynamics": -0.074782, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6049.20964, "high": 6343.814589, "low": 5960.82833, "close": 6265.253418, "volume": 311200}, "trend_line": 6622.893978, "activity_lines": {"activity_5": 6134.972624, "activity_10": 6112.416033, "activity_20": 6120.3876, "activity_30": 6330.976937}, "trend_signal": 0, "fair_value": 5663.543042, "relative_strength": -9.991041, "rate_of_change": -0.27845528716518847, "market_dynamics": 0.070799, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6353.63441, "high": 6510.756992, "low": 6147.411031, "close": 6491.116699, "volume": 557500}, "trend_line": 6617.103516, "activity_lines": {"activity_5": 6266.56263, "activity_10": 6179.550142, "activity_20": 6142.21839, "activity_30": 6322.475177}, "trend_signal": 0, "fair_value": 5682.124291, "relative_strength": -5.626275, "rate_of_change": -0.08743099344840417, "market_dynamics": 0.278718, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6461.65626, "high": 6825.001249, "low": 6402.735383, "close": 6697.339355, "volume": 477900}, "trend_line": 6603.311751, "activity_lines": {"activity_5": 6434.1597, "activity_10": 6275.787518, "activity_20": 6187.981408, "activity_30": 6327.651683}, "trend_signal": 0, "fair_value": 5702.372908, "relative_strength": -1.740312, "rate_of_change": -0.20842601247890077, "market_dynamics": 0.510789, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6658.058698, "high": 6766.08052, "low": 6471.476457, "close": 6667.879395, "volume": 470100}, "trend_line": 6582.07041, "activity_lines": {"activity_5": 6549.382812, "activity_10": 6361.490652, "activity_20": 6232.216016, "activity_30": 6331.817338}, "trend_signal": 0, "fair_value": 5720.878258, "relative_strength": -2.577121, "rate_of_change": -0.32167708872420187, "market_dynamics": 0.725552, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6687.519365, "high": 6982.123982, "low": 6658.058927, "close": 6864.282227, "volume": 332700}, "trend_line": 6548.943278, "activity_lines": {"activity_5": 6688.828906, "activity_10": 6475.225817, "activity_20": 6295.233529, "activity_30": 6350.024552}, "trend_signal": 0, "fair_value": 5740.844099, "relative_strength": -3.519082, "rate_of_change": -0.503293491811804, "market_dynamics": 0.938415, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6874.102051, "high": 7158.886206, "low": 6716.979741, "close": 6933.022949, "volume": 513400}, "trend_line": 6518.430843, "activity_lines": {"activity_5": 6800.778483, "activity_10": 6587.353995, "activity_20": 6362.877872, "activity_30": 6374.803885}, "trend_signal": 0, "fair_value": 5763.064078, "relative_strength": -0.951028, "rate_of_change": -0.46591386892142883, "market_dynamics": 1.067622, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6716.979837, "high": 8091.800394, "low": 6707.159691, "close": 7924.85791, "volume": 1391700}, "trend_line": 6531.004329, "activity_lines": {"activity_5": 7198.821745, "activity_10": 6862.139542, "activity_20": 6523.336005, "activity_30": 6465.541115}, "trend_signal": 0, "fair_value": 5791.699544, "relative_strength": 10.199889, "rate_of_change": 0.19289130011255118, "market_dynamics": 1.298634, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7973.958828, "high": 8131.081211, "low": 7924.858137, "close": 8072.160156, "volume": 617200}, "trend_line": 6555.925602, "activity_lines": {"activity_5": 7550.383008, "activity_10": 7128.711887, "activity_20": 6691.915185, "activity_30": 6564.970524}, "trend_signal": 1, "fair_value": 5820.185403, "relative_strength": 8.022354, "rate_of_change": 0.38158408331381044, "market_dynamics": 1.475733, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8131.08049, "high": 8131.08049, "low": 7679.354027, "close": 7738.274902, "volume": 734800}, "trend_line": 6567.777083, "activity_lines": {"activity_5": 7698.994466, "activity_10": 7297.975453, "activity_20": 6820.933177, "activity_30": 6641.251124}, "trend_signal": 1, "fair_value": 5845.379546, "relative_strength": 5.08097, "rate_of_change": 0.18077509903993103, "market_dynamics": 1.632708, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7787.376133, "high": 7885.577597, "low": 7581.152699, "close": 7718.634766, "volume": 575800}, "trend_line": 6594.496061, "activity_lines": {"activity_5": 7769.699512, "activity_10": 7432.957812, "activity_20": 6937.184996, "activity_30": 6715.500006}, "trend_signal": 1, "fair_value": 5871.714359, "relative_strength": 4.407532, "rate_of_change": 0.40681919715514003, "market_dynamics": 1.67634, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7640.07372, "high": 7738.275519, "low": 7414.210151, "close": 7581.152832, "volume": 575600}, "trend_line": 6597.552979, "activity_lines": {"activity_5": 7737.62041, "activity_10": 7513.661568, "activity_20": 7030.102286, "activity_30": 6779.155282}, "trend_signal": 1, "fair_value": 5896.908806, "relative_strength": 1.656113, "rate_of_change": 0.04635559672374219, "market_dynamics": 1.483063, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7659.713912, "high": 8101.620428, "low": 7620.433327, "close": 8062.339844, "volume": 643200}, "trend_line": 6619.883252, "activity_lines": {"activity_5": 7822.72832, "activity_10": 7657.928427, "activity_20": 7160.289355, "activity_30": 6873.65766}, "trend_signal": 1, "fair_value": 5925.705928, "relative_strength": 3.726008, "rate_of_change": 0.33846295847986063, "market_dynamics": 1.418117, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8190.001004, "high": 8327.483036, "low": 7924.858242, "close": 8150.72168, "volume": 670000}, "trend_line": 6659.388232, "activity_lines": {"activity_5": 7928.13138, "activity_10": 7789.697017, "activity_20": 7289.213886, "activity_30": 6972.42143}, "trend_signal": 1, "fair_value": 5955.242314, "relative_strength": 4.075511, "rate_of_change": 0.5967624880403347, "market_dynamics": 1.397251, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8160.54168, "high": 8396.225066, "low": 8111.440172, "close": 8131.081055, "volume": 431900}, "trend_line": 6707.616504, "activity_lines": {"activity_5": 8021.75013, "activity_10": 7891.469451, "activity_20": 7407.990899, "activity_30": 7067.369354}, "trend_signal": 1, "fair_value": 5985.547465, "relative_strength": 2.980923, "rate_of_change": 0.7242147524640575, "market_dynamics": 1.338708, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8085.445419, "high": 8373.148884, "low": 7887.029616, "close": 8144.970215, "volume": 811900}, "trend_line": 6763.745443, "activity_lines": {"activity_5": 8093.811524, "activity_10": 7969.163521, "activity_20": 7519.11227, "activity_30": 7160.101851}, "trend_signal": 1, "fair_value": 6015.706739, "relative_strength": 2.155405, "rate_of_change": 0.8367940976728234, "market_dynamics": 1.411549, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8521.960191, "high": 9573.564516, "low": 8333.465146, "close": 9305.703125, "volume": 1237200}, "trend_line": 6854.361556, "activity_lines": {"activity_5": 8524.361524, "activity_10": 8234.614702, "activity_20": 7730.986872, "activity_30": 7324.099121}, "trend_signal": 1, "fair_value": 6054.070062, "relative_strength": 10.754985, "rate_of_change": 1.3397327525650946, "market_dynamics": 1.519616, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9057.682972, "high": 9543.802225, "low": 8839.425551, "close": 9236.257813, "volume": 789900}, "trend_line": 6939.429053, "activity_lines": {"activity_5": 8816.793067, "activity_10": 8444.299823, "activity_20": 7920.319662, "activity_30": 7477.769847}, "trend_signal": 1, "fair_value": 6092.105677, "relative_strength": 10.704828, "rate_of_change": 1.2410710509651441, "market_dynamics": 1.550044, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9345.386233, "high": 9811.663156, "low": 9325.544899, "close": 9603.326172, "volume": 641200}, "trend_line": 7044.806071, "activity_lines": {"activity_5": 9153.319531, "activity_10": 8696.881011, "activity_20": 8129.201112, "activity_30": 7649.634178}, "trend_signal": 1, "fair_value": 6131.936383, "relative_strength": 10.630994, "rate_of_change": 1.5185257633615314, "market_dynamics": 1.640398, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9712.454942, "high": 10139.049827, "low": 9573.563904, "close": 10049.762695, "volume": 959800}, "trend_line": 7198.125456, "activity_lines": {"activity_5": 9541.817871, "activity_10": 9002.793093, "activity_20": 8363.722724, "activity_30": 7843.502347}, "trend_signal": 1, "fair_value": 6173.86541, "relative_strength": 8.51627, "rate_of_change": 2.176346423944021, "market_dynamics": 1.717724, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10258.099397, "high": 10476.356831, "low": 9325.544526, "close": 9652.930664, "volume": 1474600}, "trend_line": 7334.289063, "activity_lines": {"activity_5": 9670.126758, "activity_10": 9194.526847, "activity_20": 8541.400558, "activity_30": 8001.876877}, "trend_signal": 1, "fair_value": 6212.369732, "relative_strength": 8.495809, "rate_of_change": 1.891653706681386, "market_dynamics": 1.67489, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9652.93054, "high": 9841.425753, "low": 8928.712997, "close": 8938.633789, "volume": 1046700}, "trend_line": 7439.441309, "activity_lines": {"activity_5": 9459.80599, "activity_10": 9221.219425, "activity_20": 8634.17012, "activity_30": 8105.382988}, "trend_signal": 1, "fair_value": 6245.531776, "relative_strength": 0.21353, "rate_of_change": 1.4337074131761645, "market_dynamics": 1.528446, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9008.078646, "high": 9176.732101, "low": 8204.494555, "close": 8333.464844, "volume": 1529400}, "trend_line": 7516.237809, "activity_lines": {"activity_5": 9072.233529, "activity_10": 9113.199814, "activity_20": 8656.574161, "activity_30": 8163.061926}, "trend_signal": 1, "fair_value": 6274.051079, "relative_strength": -3.120336, "rate_of_change": 1.0322885390209935, "market_dynamics": 1.24047, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8452.514861, "high": 8710.455436, "low": 8353.30694, "close": 8650.930664, "volume": 2159000}, "trend_line": 7590.850309, "activity_lines": {"activity_5": 8850.669206, "activity_10": 9057.971715, "activity_20": 8700.439955, "activity_30": 8236.267916}, "trend_signal": 1, "fair_value": 6306.044236, "relative_strength": -2.620505, "rate_of_change": 0.9926841312905057, "market_dynamics": 0.8644, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8799.742564, "high": 9533.881258, "low": 8551.722763, "close": 9414.832031, "volume": 2926400}, "trend_line": 7696.490951, "activity_lines": {"activity_5": 8947.231706, "activity_10": 9132.540066, "activity_20": 8807.755446, "activity_30": 8353.944156}, "trend_signal": 1, "fair_value": 6342.81674, "relative_strength": 5.29601, "rate_of_change": 1.3916839049605265, "market_dynamics": 0.579456, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9523.960124, "high": 9891.029437, "low": 9404.910759, "close": 9643.009766, "volume": 1132500}, "trend_line": 7814.974919, "activity_lines": {"activity_5": 9162.182162, "activity_10": 9225.25435, "activity_20": 8923.721422, "activity_30": 8479.526015}, "trend_signal": 1, "fair_value": 6380.905104, "relative_strength": 7.006061, "rate_of_change": 1.5394543923241528, "market_dynamics": 0.368317, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9434.673594, "high": 9692.613527, "low": 9156.891262, "close": 9523.959961, "volume": 1244000}, "trend_line": 7933.745964, "activity_lines": {"activity_5": 9338.110742, "activity_10": 9269.086133, "activity_20": 9015.117285, "activity_30": 8589.783115}, "trend_signal": 1, "fair_value": 6419.492965, "relative_strength": 8.480168, "rate_of_change": 1.5197879229431663, "market_dynamics": 0.274968, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9722.376444, "high": 10188.653553, "low": 9712.455651, "close": 10020.0, "volume": 902400}, "trend_line": 8067.742318, "activity_lines": {"activity_5": 9640.364258, "activity_10": 9399.138707, "activity_20": 9141.417262, "activity_30": 8724.38015}, "trend_signal": 1, "fair_value": 6460.996297, "relative_strength": 11.306019, "rate_of_change": 1.6889418265724532, "market_dynamics": 0.238213, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10099.365891, "high": 10139.049057, "low": 9900.950302, "close": 9910.871094, "volume": 213100}, "trend_line": 8196.137028, "activity_lines": {"activity_5": 9793.805794, "activity_10": 9495.099805, "activity_20": 9247.347142, "activity_30": 8843.291684}, "trend_signal": 1, "fair_value": 6501.741358, "relative_strength": 10.990615, "rate_of_change": 1.5914577454158048, "market_dynamics": 0.047217, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10396.990194, "high": 11021.999714, "low": 10277.940394, "close": 10734.296875, "volume": 1100800}, "trend_line": 8352.306592, "activity_lines": {"activity_5": 10137.726563, "activity_10": 9735.182955, "activity_20": 9422.94276, "activity_30": 9007.043932}, "trend_signal": 1, "fair_value": 6547.11879, "relative_strength": 16.330444, "rate_of_change": 1.905404502956556, "market_dynamics": 0.130937, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11250.177642, "high": 11766.059037, "low": 11051.761811, "close": 11716.455078, "volume": 694500}, "trend_line": 8539.250732, "activity_lines": {"activity_5": 10721.069076, "activity_10": 10141.394247, "activity_20": 9677.810482, "activity_30": 9224.08577}, "trend_signal": 1, "fair_value": 6598.557198, "relative_strength": 21.921874, "rate_of_change": 2.23823368959011, "market_dynamics": 0.320998, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11666.851119, "high": 12033.921132, "low": 11240.257623, "close": 11964.475586, "volume": 638300}, "trend_line": 8729.224805, "activity_lines": {"activity_5": 11248.855404, "activity_10": 10555.181552, "activity_20": 9937.261965, "activity_30": 9445.068018}, "trend_signal": 1, "fair_value": 6650.910119, "relative_strength": 24.209042, "rate_of_change": 2.224715949469551, "market_dynamics": 0.543631, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11686.692736, "high": 11994.237282, "low": 11240.257001, "close": 11527.959961, "volume": 978100}, "trend_line": 8897.11958, "activity_lines": {"activity_5": 11468.435482, "activity_10": 10834.587074, "activity_20": 10134.267567, "activity_30": 9625.631577}, "trend_signal": 1, "fair_value": 6700.318043, "relative_strength": 20.31802, "rate_of_change": 1.9233640873108508, "market_dynamics": 0.805461, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11557.722385, "high": 12470.435572, "low": 11190.653091, "close": 12192.65332, "volume": 1577900}, "trend_line": 9080.296712, "activity_lines": {"activity_5": 11809.049349, "activity_10": 11176.764205, "activity_20": 10378.074344, "activity_30": 9838.246657}, "trend_signal": 1, "fair_value": 6754.104276, "relative_strength": 24.650013, "rate_of_change": 2.0588363498200715, "market_dynamics": 1.025204, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12698.61374, "high": 13958.554155, "low": 12609.326612, "close": 13383.148438, "volume": 864800}, "trend_line": 9304.139014, "activity_lines": {"activity_5": 12394.376107, "activity_10": 11671.000036, "activity_20": 10716.014316, "activity_30": 10115.849994}, "trend_signal": 1, "fair_value": 6815.286981, "relative_strength": 29.722099, "rate_of_change": 2.4651430355153896, "market_dynamics": 1.232579, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13343.465375, "high": 14643.088671, "low": 13115.286777, "close": 14335.543945, "volume": 986700}, "trend_line": 9553.181071, "activity_lines": {"activity_5": 13120.57793, "activity_10": 12266.247479, "activity_20": 11119.648777, "activity_30": 10440.456764}, "trend_signal": 1, "fair_value": 6881.928786, "relative_strength": 38.172592, "rate_of_change": 2.676680309970276, "market_dynamics": 1.427321, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14504.197868, "high": 14920.871168, "low": 14008.158425, "close": 14484.356445, "volume": 856500}, "trend_line": 9804.892188, "activity_lines": {"activity_5": 13721.777995, "activity_10": 12803.232937, "activity_20": 11507.976935, "activity_30": 10758.59711}, "trend_signal": 1, "fair_value": 6948.907879, "relative_strength": 33.870371, "rate_of_change": 2.6348408465124016, "market_dynamics": 1.645289, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13899.029997, "high": 14781.980534, "low": 12262.098584, "close": 12877.188477, "volume": 1048400}, "trend_line": 9969.969873, "activity_lines": {"activity_5": 13619.263346, "activity_10": 12957.81701, "activity_20": 11718.581222, "activity_30": 10956.809774}, "trend_signal": 1, "fair_value": 7005.379069, "relative_strength": 25.188527, "rate_of_change": 1.6836257027082389, "market_dynamics": 1.537085, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11686.692628, "high": 12827.583822, "low": 11111.286709, "close": 12192.65332, "volume": 1063000}, "trend_line": 10107.319645, "activity_lines": {"activity_5": 13198.621745, "activity_10": 12935.991264, "activity_20": 11846.65392, "activity_30": 11100.208706}, "trend_signal": 1, "fair_value": 7058.695486, "relative_strength": 21.882633, "rate_of_change": 1.3776347747244548, "market_dynamics": 1.254594, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12073.603484, "high": 13026.0, "low": 12073.603484, "close": 12272.019531, "volume": 642200}, "trend_line": 10258.444466, "activity_lines": {"activity_5": 12804.435547, "activity_10": 12887.108789, "activity_20": 11969.955176, "activity_30": 11239.866763}, "trend_signal": 1, "fair_value": 7111.992117, "relative_strength": 23.035026, "rate_of_change": 1.4952017578148065, "market_dynamics": 0.806029, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11756.138061, "high": 12678.771761, "low": 11478.355896, "close": 12024.0, "volume": 792800}, "trend_line": 10401.956641, "activity_lines": {"activity_5": 12401.651432, "activity_10": 12765.17326, "activity_20": 12059.053348, "activity_30": 11353.773572}, "trend_signal": 1, "fair_value": 7162.490724, "relative_strength": 19.908857, "rate_of_change": 1.398966241671906, "market_dynamics": 0.320411, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11190.0, "high": 12650.0, "low": 10960.0, "close": 12000.0, "volume": 870300}, "trend_line": 10549.251546, "activity_lines": {"activity_5": 12144.970247, "activity_10": 12633.282369, "activity_20": 12134.575, "activity_30": 11456.873143}, "trend_signal": 1, "fair_value": 7214.034059, "relative_strength": 19.442586, "rate_of_change": 1.41603075347792, "market_dynamics": -0.019554, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11940.0, "high": 14060.0, "low": 11910.0, "close": 13950.0, "volume": 1102700}, "trend_line": 10745.506885, "activity_lines": {"activity_5": 12703.912825, "activity_10": 12855.291033, "activity_20": 12381.233003, "activity_30": 11676.27627}, "trend_signal": 1, "fair_value": 7277.358248, "relative_strength": 28.545101, "rate_of_change": 1.8603721614204574, "market_dynamics": -0.039004, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13880.0, "high": 14830.0, "low": 13810.0, "close": 13880.0, "volume": 746900}, "trend_line": 10936.482829, "activity_lines": {"activity_5": 13168.001302, "activity_10": 13020.535334, "activity_20": 12594.478934, "activity_30": 11878.501632}, "trend_signal": 1, "fair_value": 7339.694361, "relative_strength": 23.622814, "rate_of_change": 1.7772632416865255, "market_dynamics": -0.053574, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13820.0, "high": 14210.0, "low": 13420.0, "close": 13900.0, "volume": 520400}, "trend_line": 11128.780127, "activity_lines": {"activity_5": 13526.266667, "activity_10": 13158.736967, "activity_20": 12784.729297, "activity_30": 12069.696288}, "trend_signal": 1, "fair_value": 7402.068791, "relative_strength": 20.458714, "rate_of_change": 1.758310244771651, "market_dynamics": -0.086712, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14080.0, "high": 16100.0, "low": 13940.0, "close": 15760.0, "volume": 1247700}, "trend_line": 11382.614453, "activity_lines": {"activity_5": 14396.0, "activity_10": 13625.723118, "activity_20": 13130.764574, "activity_30": 12368.484667}, "trend_signal": 1, "fair_value": 7476.186508, "relative_strength": 35.817607, "rate_of_change": 2.2808818496122685, "market_dynamics": 0.234264, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16830.0, "high": 17280.0, "low": 16500.0, "close": 17280.0, "volume": 695300}, "trend_line": 11648.424349, "activity_lines": {"activity_5": 15523.333333, "activity_10": 14343.173704, "activity_20": 13592.433231, "activity_30": 12748.961154}, "trend_signal": 1, "fair_value": 7558.040208, "relative_strength": 39.813814, "rate_of_change": 2.3352270877447125, "market_dynamics": 0.348846, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17880.0, "high": 19790.0, "low": 16670.0, "close": 16900.0, "volume": 1780800}, "trend_line": 11903.882422, "activity_lines": {"activity_5": 16172.0, "activity_10": 14940.703498, "activity_20": 13980.977888, "activity_30": 13087.772486}, "trend_signal": 1, "fair_value": 7636.589049, "relative_strength": 38.108146, "rate_of_change": 2.1930697693197487, "market_dynamics": 0.703632, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17300.0, "high": 17320.0, "low": 14980.0, "close": 16340.0, "volume": 1065800}, "trend_line": 12128.438216, "activity_lines": {"activity_5": 16437.333333, "activity_10": 15363.273082, "activity_20": 14283.427307, "activity_30": 13373.97362}, "trend_signal": 1, "fair_value": 7711.128643, "relative_strength": 28.255727, "rate_of_change": 1.8864080309209885, "market_dynamics": 0.958818, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16910.0, "high": 17720.0, "low": 15750.0, "close": 15850.0, "volume": 957600}, "trend_line": 12321.77946, "activity_lines": {"activity_5": 16375.333333, "activity_10": 15621.345455, "activity_20": 14508.595159, "activity_30": 13614.07438}, "trend_signal": 1, "fair_value": 7782.587143, "relative_strength": 17.888677, "rate_of_change": 1.594114926890924, "market_dynamics": 0.812667, "expectation": {"probability": 54.3176, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15520.0, "high": 16270.0, "low": 15310.0, "close": 16200.0, "volume": 267200}, "trend_line": 12540.015104, "activity_lines": {"activity_5": 16300.0, "activity_10": 15878.0, "activity_20": 14742.735854, "activity_30": 13864.282157}, "trend_signal": 1, "fair_value": 7854.011944, "relative_strength": 19.089017, "rate_of_change": 1.77113739706554, "market_dynamics": 0.608766, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15200.0, "high": 15320.0, "low": 14700.0, "close": 14970.0, "volume": 193400}, "trend_line": 12741.060645, "activity_lines": {"activity_5": 15785.333333, "activity_10": 15835.090909, "activity_20": 14838.383477, "activity_30": 14021.055376}, "trend_signal": 1, "fair_value": 7916.233702, "relative_strength": 10.299755, "rate_of_change": 1.6032320482283167, "market_dynamics": 0.206311, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16000.0, "high": 19050.0, "low": 15490.0, "close": 17840.0, "volume": 1485100}, "trend_line": 13057.94515, "activity_lines": {"activity_5": 16381.333333, "activity_10": 16260.0, "activity_20": 15193.052413, "activity_30": 14350.019206}, "trend_signal": 1, "fair_value": 7998.05147, "relative_strength": 20.765626, "rate_of_change": 2.487112445574581, "market_dynamics": 0.459829, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17870.0, "high": 19620.0, "low": 17800.0, "close": 18310.0, "volume": 1137000}, "trend_line": 13379.914128, "activity_lines": {"activity_5": 17071.333333, "activity_10": 16699.636364, "activity_20": 15562.425921, "activity_30": 14688.861454}, "trend_signal": 1, "fair_value": 8082.222844, "relative_strength": 26.061094, "rate_of_change": 2.465694060600345, "market_dynamics": 0.766976, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18190.0, "high": 18900.0, "low": 15830.0, "close": 17000.0, "volume": 1085700}, "trend_line": 13632.75306, "activity_lines": {"activity_5": 17193.333333, "activity_10": 16820.545455, "activity_20": 15777.907301, "activity_30": 14922.415381}, "trend_signal": 1, "fair_value": 8158.416282, "relative_strength": 15.542643, "rate_of_change": 1.8896902445052728, "market_dynamics": 0.958804, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17340.0, "high": 17420.0, "low": 14710.0, "close": 15590.0, "volume": 1396300}, "trend_line": 13830.986068, "activity_lines": {"activity_5": 16768.666667, "activity_10": 16628.727273, "activity_20": 15841.879864, "activity_30": 15048.689378}, "trend_signal": 1, "fair_value": 8225.751042, "relative_strength": 7.224616, "rate_of_change": 1.454093733874184, "market_dynamics": 1.020306, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15570.0, "high": 15830.0, "low": 13540.0, "close": 14040.0, "volume": 1313000}, "trend_line": 13981.520736, "activity_lines": {"activity_5": 15868.0, "activity_10": 16158.181818, "activity_20": 15752.25978, "activity_30": 15062.174147}, "trend_signal": 1, "fair_value": 8283.269769, "relative_strength": 2.734044, "rate_of_change": 1.0883870987932243, "market_dynamics": 0.353701, "expectation": {"probability": 54.3176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8397d275-e6b2-4037-a993-ead16f63c444/", "share_image": "https://sharemaestro.com/terminal/8397d275-e6b2-4037-a993-ead16f63c444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}