{"ticker": {"uuid": "839900c2-90fa-49ad-8bab-fb6d8d405fd4", "symbol": "LQAI", "name": "LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LQAI rose 23.33%, moving from 38.54 to 47.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.23 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.54"}, {"label": "12-Week Change", "value": "23.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.23"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.71, "high": 47.74, "low": 46.71, "close": 47.5351, "volume": 1174}, "trend_line": 40.308433, "activity_lines": {"activity_5": 45.724633, "activity_10": 44.065711, "activity_20": 42.032763, "activity_30": 41.219998}, "trend_signal": 1, "fair_value": 34.050932, "relative_strength": 7.225267, "rate_of_change": 0.5552080654449048, "market_dynamics": 1.386293, "expectation": {"probability": 57.8133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 24.76868, "high": 25.305855, "low": 24.690545, "close": 25.2621, "volume": 72702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.325301, "high": 25.589004, "low": 25.325301, "close": 25.585, "volume": 9382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.637913, "high": 25.755017, "low": 25.506061, "close": 25.7306, "volume": 7551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.686703, "high": 25.846, "low": 25.492735, "close": 25.846, "volume": 6264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.950385, "high": 26.638944, "low": 25.929679, "close": 26.6366, "volume": 10253}, "trend_line": null, "activity_lines": {"activity_5": 26.012727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.800152, "high": 26.897332, "low": 26.486345, "close": 26.7479, "volume": 9368}, "trend_line": null, "activity_lines": {"activity_5": 26.324673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.871131, "high": 26.978733, "low": 26.8142, "close": 26.8142, "volume": 5356}, "trend_line": null, "activity_lines": {"activity_5": 26.559667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.088914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.675534, "high": 26.675534, "low": 26.303817, "close": 26.3719, "volume": 3021}, "trend_line": null, "activity_lines": {"activity_5": 26.56528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.124288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.528833, "high": 26.988587, "low": 26.528833, "close": 26.8534, "volume": 3251}, "trend_line": null, "activity_lines": {"activity_5": 26.68864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.682685, "high": 27.2609, "low": 26.587604, "close": 27.2609, "volume": 2654}, "trend_line": null, "activity_lines": {"activity_5": 26.880673, "activity_10": 26.611682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.31086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.308975, "high": 27.519092, "low": 27.308975, "close": 27.4963, "volume": 2464}, "trend_line": null, "activity_lines": {"activity_5": 27.109553, "activity_10": 26.827216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.418627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.723659, "high": 28.0045, "low": 27.443307, "close": 28.0045, "volume": 1778}, "trend_line": null, "activity_lines": {"activity_5": 27.45794, "activity_10": 27.094529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.550783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.927593, "high": 28.309091, "low": 27.790645, "close": 28.2683, "volume": 6271}, "trend_line": null, "activity_lines": {"activity_5": 27.814907, "activity_10": 27.365815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.224005, "high": 28.514531, "low": 27.634151, "close": 28.3454, "volume": 2244}, "trend_line": null, "activity_lines": {"activity_5": 28.071147, "activity_10": 27.604978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.80165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.191771, "high": 28.711, "low": 28.060985, "close": 28.711, "volume": 3014}, "trend_line": null, "activity_lines": {"activity_5": 28.349787, "activity_10": 27.865171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.92894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.768927, "high": 29.081951, "low": 28.64176, "close": 29.0663, "volume": 5233}, "trend_line": null, "activity_lines": {"activity_5": 28.650187, "activity_10": 28.152247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.062525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.062299, "high": 29.345977, "low": 28.700366, "close": 28.8783, "volume": 8030}, "trend_line": null, "activity_lines": {"activity_5": 28.783253, "activity_10": 28.362989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.169335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.3504, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.852066, "high": 29.109529, "low": 28.6172, "close": 28.6172, "volume": 2485}, "trend_line": null, "activity_lines": {"activity_5": 28.771033, "activity_10": 28.488729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.249772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.53, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.812439, "high": 29.375394, "low": 28.741911, "close": 29.2764, "volume": 2787}, "trend_line": null, "activity_lines": {"activity_5": 28.955287, "activity_10": 28.6935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.356437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.268081, "high": 29.6221, "low": 29.191065, "close": 29.6221, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": 29.192707, "activity_10": 28.917071, "activity_20": 28.175902, "activity_30": null}, "trend_signal": 0, "fair_value": 27.46972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5206, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.679572, "high": 29.679572, "low": 28.993189, "close": 29.2163, "volume": 6721}, "trend_line": null, "activity_lines": {"activity_5": 29.23412, "activity_10": 29.023929, "activity_20": 28.342243, "activity_30": null}, "trend_signal": 0, "fair_value": 27.55289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5644, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.346423, "high": 29.373859, "low": 28.6377, "close": 28.6377, "volume": 4932}, "trend_line": null, "activity_lines": {"activity_5": 29.072667, "activity_10": 28.994315, "activity_20": 28.43465, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.4727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.606617, "high": 28.606617, "low": 27.5184, "close": 27.5184, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 28.554153, "activity_10": 28.749678, "activity_20": 28.40592, "activity_30": null}, "trend_signal": 0, "fair_value": 27.598557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1037, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.494556, "high": 28.435211, "low": 27.494556, "close": 28.426, "volume": 1778}, "trend_line": null, "activity_lines": {"activity_5": 28.411427, "activity_10": 28.683695, "activity_20": 28.455114, "activity_30": null}, "trend_signal": 0, "fair_value": 27.633033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.684763, "high": 28.684763, "low": 28.043844, "close": 28.6781, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": 28.409427, "activity_10": 28.662082, "activity_20": 28.516033, "activity_30": null}, "trend_signal": 0, "fair_value": 27.674836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4776, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.925141, "high": 29.326879, "low": 28.925141, "close": 29.1897, "volume": 7994}, "trend_line": null, "activity_lines": {"activity_5": 28.640893, "activity_10": 28.734085, "activity_20": 28.615954, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.269174, "high": 30.066573, "low": 29.269174, "close": 29.8951, "volume": 8160}, "trend_line": null, "activity_lines": {"activity_5": 29.109267, "activity_10": 28.9321, "activity_20": 28.771428, "activity_30": null}, "trend_signal": 0, "fair_value": 27.813174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.081353, "high": 30.081353, "low": 29.424854, "close": 29.7776, "volume": 8154}, "trend_line": null, "activity_lines": {"activity_5": 29.454647, "activity_10": 29.090264, "activity_20": 28.901041, "activity_30": null}, "trend_signal": 0, "fair_value": 27.883332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.787398, "high": 29.919678, "low": 29.395459, "close": 29.6609, "volume": 2032}, "trend_line": null, "activity_lines": {"activity_5": 29.610513, "activity_10": 29.206111, "activity_20": 29.003322, "activity_30": null}, "trend_signal": 0, "fair_value": 27.944628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.065555, "expectation": {"probability": 72.4958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.680128, "high": 30.159175, "low": 29.591354, "close": 30.051, "volume": 1233}, "trend_line": 28.01484, "activity_lines": {"activity_5": 29.814087, "activity_10": 29.385895, "activity_20": 29.129386, "activity_30": 28.718666}, "trend_signal": 1, "fair_value": 28.01484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038449, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.042875, "high": 30.488705, "low": 30.042875, "close": 30.3674, "volume": 1663}, "trend_line": 28.185017, "activity_lines": {"activity_5": 30.0316, "activity_10": 29.615407, "activity_20": 29.272298, "activity_30": 28.870444}, "trend_signal": 1, "fair_value": 28.090729, "relative_strength": null, "rate_of_change": 0.6074530498835579, "market_dynamics": -0.001148, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.640954, "high": 30.64556, "low": 30.5026, "close": 30.5804, "volume": 1119}, "trend_line": 28.35153, "activity_lines": {"activity_5": 30.2416, "activity_10": 29.862718, "activity_20": 29.421823, "activity_30": 29.024985}, "trend_signal": 1, "fair_value": 28.168531, "relative_strength": null, "rate_of_change": 0.5907855226768247, "market_dynamics": 0.009471, "expectation": {"probability": 82.7692, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.526546, "high": 30.564064, "low": 30.38728, "close": 30.5346, "volume": 6014}, "trend_line": 28.511663, "activity_lines": {"activity_5": 30.390647, "activity_10": 30.06638, "activity_20": 29.55472, "activity_30": 29.165828}, "trend_signal": 1, "fair_value": 28.24023, "relative_strength": null, "rate_of_change": 0.564812551562467, "market_dynamics": 0.239294, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.591397, "high": 31.0256, "low": 30.591397, "close": 31.0256, "volume": 543}, "trend_line": 28.684317, "activity_lines": {"activity_5": 30.652893, "activity_10": 30.304475, "activity_20": 29.723587, "activity_30": 29.328017}, "trend_signal": 1, "fair_value": 28.322153, "relative_strength": null, "rate_of_change": 0.6055556983821022, "market_dynamics": 0.401765, "expectation": {"probability": 77.2251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.169811, "high": 31.772056, "low": 31.169811, "close": 31.6212, "volume": 721}, "trend_line": 28.85047, "activity_lines": {"activity_5": 31.022693, "activity_10": 30.603595, "activity_20": 29.936415, "activity_30": 29.517494}, "trend_signal": 1, "fair_value": 28.416411, "relative_strength": null, "rate_of_change": 0.5792468407039336, "market_dynamics": 0.648207, "expectation": {"probability": 78.6765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.62479, "high": 31.721334, "low": 30.6786, "close": 30.6786, "volume": 2495}, "trend_line": 28.981493, "activity_lines": {"activity_5": 30.973613, "activity_10": 30.677822, "activity_20": 30.045614, "activity_30": 29.635438}, "trend_signal": 1, "fair_value": 28.47925, "relative_strength": null, "rate_of_change": 0.4541451144470055, "market_dynamics": 0.758524, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.009, "high": 31.009, "low": 29.854499, "close": 30.2228, "volume": 711}, "trend_line": 29.095113, "activity_lines": {"activity_5": 30.751853, "activity_10": 30.642105, "activity_20": 30.103725, "activity_30": 29.715522}, "trend_signal": 1, "fair_value": 28.526373, "relative_strength": null, "rate_of_change": 0.39204329466394616, "market_dynamics": 0.687744, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.347959, "high": 30.637591, "low": 29.3397, "close": 29.3397, "volume": 2412}, "trend_line": 29.19404, "activity_lines": {"activity_5": 30.259567, "activity_10": 30.439867, "activity_20": 30.07133, "activity_30": 29.731302}, "trend_signal": 1, "fair_value": 28.547776, "relative_strength": null, "rate_of_change": 0.34001242751660654, "market_dynamics": 0.384275, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.892628, "high": 29.3675, "low": 27.892628, "close": 29.3675, "volume": 2556}, "trend_line": 29.277843, "activity_lines": {"activity_5": 29.856207, "activity_10": 30.250645, "activity_20": 30.038141, "activity_30": 29.742493}, "trend_signal": 1, "fair_value": 28.568795, "relative_strength": null, "rate_of_change": 0.28705516605444, "market_dynamics": -0.137763, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.408494, "high": 30.6727, "low": 29.408494, "close": 30.6727, "volume": 245}, "trend_line": 29.39157, "activity_lines": {"activity_5": 29.998453, "activity_10": 30.304067, "activity_20": 30.128823, "activity_30": 29.832483}, "trend_signal": 1, "fair_value": 28.621393, "relative_strength": null, "rate_of_change": 0.38844050089345994, "market_dynamics": -0.45359, "expectation": {"probability": 69.9399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.819446, "high": 31.067632, "low": 30.754625, "close": 31.0199, "volume": 1234}, "trend_line": 29.509023, "activity_lines": {"activity_5": 30.319667, "activity_10": 30.409313, "activity_20": 30.24757, "activity_30": 29.937537}, "trend_signal": 1, "fair_value": 28.679893, "relative_strength": null, "rate_of_change": 0.399614583365222, "market_dynamics": -0.619947, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.015813, "high": 31.11, "low": 30.766253, "close": 31.11, "volume": 1216}, "trend_line": 29.61254, "activity_lines": {"activity_5": 30.64816, "activity_10": 30.519076, "activity_20": 30.366308, "activity_30": 30.040826}, "trend_signal": 1, "fair_value": 28.737752, "relative_strength": null, "rate_of_change": 0.35079778818837914, "market_dynamics": -0.49072, "expectation": {"probability": 73.262, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.550875, "high": 30.552937, "low": 29.8568, "close": 29.8568, "volume": 375}, "trend_line": 29.66549, "activity_lines": {"activity_5": 30.499773, "activity_10": 30.391356, "activity_20": 30.353921, "activity_30": 30.056585}, "trend_signal": 1, "fair_value": 28.763777, "relative_strength": null, "rate_of_change": 0.17880938278175112, "market_dynamics": -0.537243, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.222344, "high": 31.2033, "low": 30.222344, "close": 31.2033, "volume": 172}, "trend_line": 29.760753, "activity_lines": {"activity_5": 30.765747, "activity_10": 30.520778, "activity_20": 30.458638, "activity_30": 30.155798}, "trend_signal": 1, "fair_value": 28.81922, "relative_strength": null, "rate_of_change": 0.3211239726699366, "market_dynamics": -0.538583, "expectation": {"probability": 70.947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.26541, "high": 31.7223, "low": 31.117697, "close": 31.7223, "volume": 206}, "trend_line": 29.86113, "activity_lines": {"activity_5": 31.082333, "activity_10": 30.741333, "activity_20": 30.599557, "activity_30": 30.282349}, "trend_signal": 1, "fair_value": 28.883733, "relative_strength": null, "rate_of_change": 0.33727977245736407, "market_dynamics": -0.513006, "expectation": {"probability": 72.1109, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.857039, "high": 31.857039, "low": 31.8169, "close": 31.8169, "volume": 283}, "trend_line": 29.952817, "activity_lines": {"activity_5": 31.36048, "activity_10": 30.977249, "activity_20": 30.73499, "activity_30": 30.408528}, "trend_signal": 1, "fair_value": 28.947498, "relative_strength": null, "rate_of_change": 0.3070446429857152, "market_dynamics": -0.497893, "expectation": {"probability": 73.3824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.918951, "high": 32.0434, "low": 31.64713, "close": 32.0434, "volume": 739}, "trend_line": 30.05832, "activity_lines": {"activity_5": 31.660993, "activity_10": 31.233651, "activity_20": 30.879484, "activity_30": 30.543405}, "trend_signal": 1, "fair_value": 29.013368, "relative_strength": null, "rate_of_change": 0.35223064328139414, "market_dynamics": -0.146323, "expectation": {"probability": 74.5429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.757509, "high": 32.3346, "low": 31.757509, "close": 32.3346, "volume": 108}, "trend_line": 30.182233, "activity_lines": {"activity_5": 31.996347, "activity_10": 31.509896, "activity_20": 31.041481, "activity_30": 30.690261}, "trend_signal": 1, "fair_value": 29.08256, "relative_strength": null, "rate_of_change": 0.4122419350116764, "market_dynamics": 0.041868, "expectation": {"probability": 73.9015, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.435575, "high": 32.7436, "low": 32.435575, "close": 32.7436, "volume": 4882}, "trend_line": 30.297807, "activity_lines": {"activity_5": 32.302847, "activity_10": 31.806053, "activity_20": 31.230254, "activity_30": 30.855511}, "trend_signal": 1, "fair_value": 29.157276, "relative_strength": null, "rate_of_change": 0.382920640762394, "market_dynamics": 0.340166, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.647857, "high": 32.651792, "low": 32.308056, "close": 32.4571, "volume": 822}, "trend_line": 30.392307, "activity_lines": {"activity_5": 32.41116, "activity_10": 31.988735, "activity_20": 31.377062, "activity_30": 30.99482}, "trend_signal": 1, "fair_value": 29.223272, "relative_strength": null, "rate_of_change": 0.3119037625396453, "market_dynamics": 0.571949, "expectation": {"probability": 66.6084, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.664977, "high": 32.664977, "low": 32.0081, "close": 32.0081, "volume": 677}, "trend_line": 30.485367, "activity_lines": {"activity_5": 32.32082, "activity_10": 32.057336, "activity_20": 31.469651, "activity_30": 31.099065}, "trend_signal": 1, "fair_value": 29.277876, "relative_strength": null, "rate_of_change": 0.3061959067470635, "market_dynamics": 0.674024, "expectation": {"probability": 63.7124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.906953, "high": 33.9736, "low": 31.906953, "close": 33.9736, "volume": 3883}, "trend_line": 30.66323, "activity_lines": {"activity_5": 32.8729, "activity_10": 32.465335, "activity_20": 31.741617, "activity_30": 31.324112}, "trend_signal": 1, "fair_value": 29.368179, "relative_strength": 0.681368, "rate_of_change": 0.5834372930461967, "market_dynamics": 1.017617, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.212227, "high": 34.212227, "low": 33.6313, "close": 33.6313, "volume": 862}, "trend_line": 30.866993, "activity_lines": {"activity_5": 33.1822, "activity_10": 32.759031, "activity_20": 31.964825, "activity_30": 31.5156}, "trend_signal": 1, "fair_value": 29.448615, "relative_strength": 1.762273, "rate_of_change": 0.6645190346874812, "market_dynamics": 1.108907, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.755734, "high": 34.3769, "low": 33.606297, "close": 34.3769, "volume": 1565}, "trend_line": 31.065357, "activity_lines": {"activity_5": 33.653587, "activity_10": 33.119664, "activity_20": 32.244297, "activity_30": 31.742046}, "trend_signal": 1, "fair_value": 29.53988, "relative_strength": 2.286653, "rate_of_change": 0.6426411539342299, "market_dynamics": 1.289617, "expectation": {"probability": 62.7413, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.101638, "high": 35.101638, "low": 34.403147, "close": 34.6609, "volume": 1815}, "trend_line": 31.264783, "activity_lines": {"activity_5": 34.110753, "activity_10": 33.474231, "activity_20": 32.534857, "activity_30": 31.974017}, "trend_signal": 1, "fair_value": 29.632989, "relative_strength": 1.901793, "rate_of_change": 0.6419562472757114, "market_dynamics": 1.516307, "expectation": {"probability": 64.5221, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.776972, "high": 35.5764, "low": 34.723159, "close": 35.5764, "volume": 8957}, "trend_line": 31.477673, "activity_lines": {"activity_5": 34.726167, "activity_10": 33.941824, "activity_20": 32.898133, "activity_30": 32.252185}, "trend_signal": 1, "fair_value": 29.739121, "relative_strength": 3.631404, "rate_of_change": 0.6809258839250476, "market_dynamics": 1.536582, "expectation": {"probability": 66.4348, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.573793, "high": 35.573793, "low": 35.127448, "close": 35.3185, "volume": 2713}, "trend_line": 31.658453, "activity_lines": {"activity_5": 35.017727, "activity_10": 34.294171, "activity_20": 33.213525, "activity_30": 32.499981}, "trend_signal": 1, "fair_value": 29.837005, "relative_strength": 3.452182, "rate_of_change": 0.5743118304837914, "market_dynamics": 1.599338, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.426242, "high": 35.426242, "low": 34.117704, "close": 34.6884, "volume": 3767}, "trend_line": 31.822147, "activity_lines": {"activity_5": 35.009593, "activity_10": 34.472407, "activity_20": 33.444641, "activity_30": 32.695461}, "trend_signal": 1, "fair_value": 29.92065, "relative_strength": 3.455072, "rate_of_change": 0.5170625361889905, "market_dynamics": 1.566875, "expectation": {"probability": 64.9329, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.86551, "high": 35.42627, "low": 34.806482, "close": 34.8661, "volume": 4887}, "trend_line": 31.995653, "activity_lines": {"activity_5": 34.99022, "activity_10": 34.640156, "activity_20": 33.667212, "activity_30": 32.891845}, "trend_signal": 1, "fair_value": 30.004471, "relative_strength": 3.259337, "rate_of_change": 0.5452366240404826, "market_dynamics": 1.515243, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.296812, "high": 34.7066, "low": 33.971584, "close": 34.7066, "volume": 8774}, "trend_line": 32.15084, "activity_lines": {"activity_5": 34.885067, "activity_10": 34.740315, "activity_20": 33.848408, "activity_30": 33.066745}, "trend_signal": 1, "fair_value": 30.08284, "relative_strength": 3.264101, "rate_of_change": 0.4850252626505279, "market_dynamics": 1.369191, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.085213, "high": 35.104924, "low": 33.685747, "close": 33.8116, "volume": 4824}, "trend_line": 32.265647, "activity_lines": {"activity_5": 34.478533, "activity_10": 34.636845, "activity_20": 33.925157, "activity_30": 33.173891}, "trend_signal": 1, "fair_value": 30.143967, "relative_strength": 2.545889, "rate_of_change": 0.35708864838367826, "market_dynamics": 0.966553, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.498545, "high": 34.7558, "low": 33.498545, "close": 34.7558, "volume": 4452}, "trend_line": 32.404827, "activity_lines": {"activity_5": 34.504387, "activity_10": 34.672258, "activity_20": 34.078536, "activity_30": 33.334546}, "trend_signal": 1, "fair_value": 30.218352, "relative_strength": 2.36273, "rate_of_change": 0.4313566066101079, "market_dynamics": 0.643332, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.878264, "high": 35.319491, "low": 34.828987, "close": 35.2984, "volume": 1526}, "trend_line": 32.56362, "activity_lines": {"activity_5": 34.74862, "activity_10": 34.792104, "activity_20": 34.26623, "activity_30": 33.521228}, "trend_signal": 1, "fair_value": 30.298987, "relative_strength": 2.15223, "rate_of_change": 0.49002884662832136, "market_dynamics": 0.285031, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.547391, "high": 35.056914, "low": 34.454454, "close": 34.9284, "volume": 834}, "trend_line": 32.693713, "activity_lines": {"activity_5": 34.828853, "activity_10": 34.814365, "activity_20": 34.392774, "activity_30": 33.673794}, "trend_signal": 1, "fair_value": 30.371322, "relative_strength": 2.091517, "rate_of_change": 0.3995041091868847, "market_dynamics": -0.080735, "expectation": {"probability": 64.3579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.148929, "high": 35.373855, "low": 34.148929, "close": 35.0982, "volume": 2061}, "trend_line": 32.809613, "activity_lines": {"activity_5": 34.961533, "activity_10": 34.857473, "activity_20": 34.517751, "activity_30": 33.828923}, "trend_signal": 1, "fair_value": 30.444043, "relative_strength": 2.722023, "rate_of_change": 0.3545024084599884, "market_dynamics": -0.137023, "expectation": {"probability": 62.9581, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.331595, "high": 35.822, "low": 35.124632, "close": 35.822, "volume": 2249}, "trend_line": 32.98106, "activity_lines": {"activity_5": 35.309373, "activity_10": 35.024229, "activity_20": 34.695585, "activity_30": 34.02327}, "trend_signal": 1, "fair_value": 30.525527, "relative_strength": 3.260131, "rate_of_change": 0.5225511193929675, "market_dynamics": -0.204236, "expectation": {"probability": 64.1772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.090824, "high": 36.149661, "low": 35.0632, "close": 35.0632, "volume": 3313}, "trend_line": 33.142407, "activity_lines": {"activity_5": 35.270253, "activity_10": 35.048556, "activity_20": 34.782081, "activity_30": 34.157602}, "trend_signal": 1, "fair_value": 30.593254, "relative_strength": 2.675965, "rate_of_change": 0.48921108054137513, "market_dynamics": -0.297534, "expectation": {"probability": 65.2399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.636759, "high": 34.666326, "low": 33.440907, "close": 33.8639, "volume": 4701}, "trend_line": 33.293213, "activity_lines": {"activity_5": 34.810873, "activity_10": 34.859471, "activity_20": 34.739978, "activity_30": 34.20415}, "trend_signal": 1, "fair_value": 30.641351, "relative_strength": 0.139203, "rate_of_change": 0.45502428354103214, "market_dynamics": -0.431175, "expectation": {"probability": 63.1117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.030751, "high": 34.030751, "low": 32.445409, "close": 32.8073, "volume": 5470}, "trend_line": 33.407873, "activity_lines": {"activity_5": 34.094927, "activity_10": 34.493267, "activity_20": 34.589963, "activity_30": 34.1728}, "trend_signal": 1, "fair_value": 30.672742, "relative_strength": 0.097146, "rate_of_change": 0.34439451668422827, "market_dynamics": -0.616283, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.902887, "high": 32.2019, "low": 31.280815, "close": 32.2019, "volume": 1016}, "trend_line": 33.458847, "activity_lines": {"activity_5": 33.318587, "activity_10": 34.054424, "activity_20": 34.381989, "activity_30": 34.094996}, "trend_signal": 0, "fair_value": 30.694587, "relative_strength": 0.520203, "rate_of_change": 0.15258080034007707, "market_dynamics": -0.91756, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.419347, "high": 32.429893, "low": 31.974967, "close": 32.4294, "volume": 661}, "trend_line": 33.50583, "activity_lines": {"activity_5": 32.811167, "activity_10": 33.702484, "activity_20": 34.196896, "activity_30": 34.02858}, "trend_signal": 0, "fair_value": 30.719021, "relative_strength": 0.696588, "rate_of_change": 0.1404202601482485, "market_dynamics": -1.149797, "expectation": {"probability": 68.4295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.189037, "high": 33.189037, "low": 31.8464, "close": 31.8464, "volume": 354}, "trend_line": 33.530377, "activity_lines": {"activity_5": 32.335587, "activity_10": 33.269675, "activity_20": 33.954273, "activity_30": 33.92152}, "trend_signal": 0, "fair_value": 30.734679, "relative_strength": 0.368229, "rate_of_change": 0.07326187711212741, "market_dynamics": -1.264304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.001356, "high": 32.381618, "low": 29.0543, "close": 29.0543, "volume": 214}, "trend_line": 33.503627, "activity_lines": {"activity_5": 31.14376, "activity_10": 32.382109, "activity_20": 33.455865, "activity_30": 33.632741}, "trend_signal": 0, "fair_value": 30.71166, "relative_strength": 0.68397, "rate_of_change": -0.07977840511605291, "market_dynamics": -1.361607, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.357958, "high": 31.184702, "low": 28.426438, "close": 30.5208, "volume": 25399}, "trend_line": 33.480877, "activity_lines": {"activity_5": 30.761407, "activity_10": 31.874709, "activity_20": 33.11892, "activity_30": 33.4403}, "trend_signal": 0, "fair_value": 30.709081, "relative_strength": 0.075638, "rate_of_change": -0.06790309598421104, "market_dynamics": -1.263087, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.974782, "high": 30.984672, "low": 30.094592, "close": 30.2554, "volume": 26050}, "trend_line": 33.43198, "activity_lines": {"activity_5": 30.44302, "activity_10": 31.399193, "activity_20": 32.77506, "activity_30": 33.232205}, "trend_signal": 0, "fair_value": 30.703032, "relative_strength": 0.584025, "rate_of_change": -0.14604456149699016, "market_dynamics": -1.146396, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.718503, "high": 31.4326, "low": 29.718503, "close": 31.4326, "volume": 465}, "trend_line": 33.41917, "activity_lines": {"activity_5": 30.6468, "activity_10": 31.225764, "activity_20": 32.564293, "activity_30": 33.103213}, "trend_signal": 0, "fair_value": 30.712632, "relative_strength": -0.115603, "rate_of_change": -0.03831660583669218, "market_dynamics": -1.082309, "expectation": {"probability": 70.1389, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.505511, "high": 32.3321, "low": 31.505511, "close": 32.3321, "volume": 564}, "trend_line": 33.428793, "activity_lines": {"activity_5": 31.216867, "activity_10": 31.295687, "activity_20": 32.458926, "activity_30": 33.033079}, "trend_signal": 0, "fair_value": 30.733664, "relative_strength": -0.187733, "rate_of_change": 0.02879485038077761, "market_dynamics": -0.950144, "expectation": {"probability": 70.9949, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.1304, "high": 32.468136, "low": 31.914308, "close": 32.1573, "volume": 6581}, "trend_line": 33.422883, "activity_lines": {"activity_5": 31.696287, "activity_10": 31.383485, "activity_20": 32.351131, "activity_30": 32.951047}, "trend_signal": 0, "fair_value": 30.751915, "relative_strength": -0.309288, "rate_of_change": -0.017679369996996548, "market_dynamics": -0.849553, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.685778, "high": 33.4825, "low": 32.636329, "close": 33.4825, "volume": 2176}, "trend_line": 33.447513, "activity_lines": {"activity_5": 32.410573, "activity_10": 31.743258, "activity_20": 32.3816, "activity_30": 32.954894}, "trend_signal": 0, "fair_value": 30.78648, "relative_strength": -1.389569, "rate_of_change": 0.0736920271061055, "market_dynamics": -0.658135, "expectation": {"probability": 65.0954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.378012, "high": 33.439626, "low": 32.6613, "close": 32.6613, "volume": 971}, "trend_line": 33.45432, "activity_lines": {"activity_5": 32.65368, "activity_10": 31.941445, "activity_20": 32.340447, "activity_30": 32.90417}, "trend_signal": 0, "fair_value": 30.809915, "relative_strength": -1.283079, "rate_of_change": 0.020351288898525895, "market_dynamics": -0.443887, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.298439, "high": 33.3648, "low": 33.140499, "close": 33.3648, "volume": 1931}, "trend_line": 33.499543, "activity_lines": {"activity_5": 32.970893, "activity_10": 32.259189, "activity_20": 32.376033, "activity_30": 32.898395}, "trend_signal": 0, "fair_value": 30.841457, "relative_strength": -0.904065, "rate_of_change": 0.1351783566367513, "market_dynamics": -0.192022, "expectation": {"probability": 67.7054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.35444, "high": 33.546203, "low": 32.763524, "close": 33.2234, "volume": 12766}, "trend_line": 33.474537, "activity_lines": {"activity_5": 33.11216, "activity_10": 32.534216, "activity_20": 32.400281, "activity_30": 32.880579}, "trend_signal": 0, "fair_value": 30.870505, "relative_strength": -2.879573, "rate_of_change": -0.07464579442174703, "market_dynamics": 0.088338, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.32862, "high": 33.635303, "low": 33.2407, "close": 33.2407, "volume": 1353}, "trend_line": 33.461517, "activity_lines": {"activity_5": 33.199773, "activity_10": 32.787353, "activity_20": 32.433473, "activity_30": 32.865493}, "trend_signal": 0, "fair_value": 30.899061, "relative_strength": -2.448537, "rate_of_change": -0.038895235503921585, "market_dynamics": 0.215224, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.694499, "high": 33.71418, "low": 33.44854, "close": 33.6316, "volume": 634}, "trend_line": 33.436673, "activity_lines": {"activity_5": 33.34546, "activity_10": 33.035445, "activity_20": 32.513693, "activity_30": 32.876466}, "trend_signal": 0, "fair_value": 30.931592, "relative_strength": -1.133718, "rate_of_change": -0.07424648440177306, "market_dynamics": 0.398315, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.985962, "high": 34.713346, "low": 33.985962, "close": 34.707, "volume": 3906}, "trend_line": 33.43821, "activity_lines": {"activity_5": 33.839673, "activity_10": 33.422505, "activity_20": 32.702507, "activity_30": 32.958422}, "trend_signal": 0, "fair_value": 30.976008, "relative_strength": -1.383388, "rate_of_change": 0.0045967492040820315, "market_dynamics": 0.539851, "expectation": {"probability": 64.2923, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.898699, "high": 35.486674, "low": 34.653793, "close": 35.4017, "volume": 2271}, "trend_line": 33.432387, "activity_lines": {"activity_5": 34.429073, "activity_10": 33.854936, "activity_20": 32.959345, "activity_30": 33.085099}, "trend_signal": 0, "fair_value": 31.02747, "relative_strength": -1.086487, "rate_of_change": -0.017414209672107054, "market_dynamics": 0.597116, "expectation": {"probability": 65.2878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.139661, "high": 35.557589, "low": 35.020678, "close": 35.5329, "volume": 7434}, "trend_line": 33.439533, "activity_lines": {"activity_5": 34.926413, "activity_10": 34.239056, "activity_20": 33.23068, "activity_30": 33.220616}, "trend_signal": 0, "fair_value": 31.079256, "relative_strength": -0.439717, "rate_of_change": 0.021374483371464817, "market_dynamics": 0.760958, "expectation": {"probability": 66.2292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.5759, "high": 36.1608, "low": 35.5759, "close": 36.1608, "volume": 820}, "trend_line": 33.488613, "activity_lines": {"activity_5": 35.479087, "activity_10": 34.679144, "activity_20": 33.559579, "activity_30": 33.396182}, "trend_signal": 0, "fair_value": 31.137001, "relative_strength": 0.645002, "rate_of_change": 0.1467723846502389, "market_dynamics": 0.877623, "expectation": {"probability": 62.6877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.866355, "high": 37.866355, "low": 36.187306, "close": 36.9251, "volume": 1556}, "trend_line": 33.557247, "activity_lines": {"activity_5": 36.091853, "activity_10": 35.185404, "activity_20": 33.95033, "activity_30": 33.617891}, "trend_signal": 1, "fair_value": 31.202036, "relative_strength": 1.176855, "rate_of_change": 0.2049472756605234, "market_dynamics": 0.985236, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.907115, "high": 37.092927, "low": 36.21047, "close": 36.2655, "volume": 2723}, "trend_line": 33.60921, "activity_lines": {"activity_5": 36.265187, "activity_10": 35.509144, "activity_20": 34.258654, "activity_30": 33.792617}, "trend_signal": 1, "fair_value": 31.258297, "relative_strength": 1.739224, "rate_of_change": 0.1548488170081433, "market_dynamics": 1.065089, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.85498, "high": 37.6482, "low": 36.85498, "close": 37.6482, "volume": 1621}, "trend_line": 33.737097, "activity_lines": {"activity_5": 36.79552, "activity_10": 36.018753, "activity_20": 34.679313, "activity_30": 34.053197}, "trend_signal": 1, "fair_value": 31.328515, "relative_strength": 2.94163, "rate_of_change": 0.38051177043435774, "market_dynamics": 1.144082, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.737497, "high": 38.038326, "low": 37.566359, "close": 37.8424, "volume": 973}, "trend_line": 33.839983, "activity_lines": {"activity_5": 37.24082, "activity_10": 36.485791, "activity_20": 35.093616, "activity_30": 34.318055}, "trend_signal": 1, "fair_value": 31.399318, "relative_strength": 2.370241, "rate_of_change": 0.3049639985325295, "market_dynamics": 1.254975, "expectation": {"probability": 58.8537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.869319, "high": 37.869319, "low": 36.726091, "close": 37.661, "volume": 2199}, "trend_line": 33.918737, "activity_lines": {"activity_5": 37.471687, "activity_10": 36.835865, "activity_20": 35.46209, "activity_30": 34.564572}, "trend_signal": 1, "fair_value": 31.466648, "relative_strength": 1.499597, "rate_of_change": 0.23272470320095476, "market_dynamics": 1.31384, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.489455, "high": 37.784037, "low": 37.489455, "close": 37.4959, "volume": 1545}, "trend_line": 34.00432, "activity_lines": {"activity_5": 37.547507, "activity_10": 37.075553, "activity_20": 35.773857, "activity_30": 34.795357}, "trend_signal": 1, "fair_value": 31.530789, "relative_strength": 1.019294, "rate_of_change": 0.2523177676102732, "market_dynamics": 1.386937, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.894689, "high": 37.816809, "low": 36.894689, "close": 37.5136, "volume": 1529}, "trend_line": 34.084833, "activity_lines": {"activity_5": 37.591173, "activity_10": 37.248198, "activity_20": 36.054094, "activity_30": 35.021762}, "trend_signal": 1, "fair_value": 31.593766, "relative_strength": 0.657077, "rate_of_change": 0.23677285709581428, "market_dynamics": 1.366923, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.649649, "high": 38.9245, "low": 37.684994, "close": 38.9245, "volume": 2455}, "trend_line": 34.18825, "activity_lines": {"activity_5": 38.021933, "activity_10": 37.626342, "activity_20": 36.43414, "activity_30": 35.333998}, "trend_signal": 1, "fair_value": 31.670128, "relative_strength": 2.72425, "rate_of_change": 0.30341061081329984, "market_dynamics": 1.407543, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.229512, "high": 39.7106, "low": 38.961205, "close": 39.7106, "volume": 1197}, "trend_line": 34.343163, "activity_lines": {"activity_5": 38.62964, "activity_10": 38.083362, "activity_20": 36.853376, "activity_30": 35.690279}, "trend_signal": 1, "fair_value": 31.75302, "relative_strength": 3.405388, "rate_of_change": 0.4531176646947432, "market_dynamics": 1.397335, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.926187, "high": 39.926583, "low": 39.310945, "close": 39.5853, "volume": 2190}, "trend_line": 34.533877, "activity_lines": {"activity_5": 39.071033, "activity_10": 38.441642, "activity_20": 37.225544, "activity_30": 36.028482}, "trend_signal": 1, "fair_value": 31.832941, "relative_strength": 3.253074, "rate_of_change": 0.5553186816252186, "market_dynamics": 1.383833, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.762135, "high": 40.228765, "low": 39.682987, "close": 40.0129, "volume": 1363}, "trend_line": 34.774063, "activity_lines": {"activity_5": 39.526673, "activity_10": 38.815404, "activity_20": 37.603064, "activity_30": 36.381967}, "trend_signal": 1, "fair_value": 31.915567, "relative_strength": 3.106705, "rate_of_change": 0.6955083554620912, "market_dynamics": 1.368022, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.312148, "high": 40.349235, "low": 38.9916, "close": 38.9916, "volume": 1149}, "trend_line": 35.000387, "activity_lines": {"activity_5": 39.47408, "activity_10": 38.947333, "activity_20": 37.85222, "activity_30": 36.654066}, "trend_signal": 1, "fair_value": 31.986327, "relative_strength": 2.85534, "rate_of_change": 0.6508414044111133, "market_dynamics": 1.151151, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.72859, "high": 39.851686, "low": 39.527043, "close": 39.6569, "volume": 353}, "trend_line": 35.241303, "activity_lines": {"activity_5": 39.54472, "activity_10": 39.15066, "activity_20": 38.134594, "activity_30": 36.954486}, "trend_signal": 1, "fair_value": 32.062273, "relative_strength": 2.718004, "rate_of_change": 0.6883238176766404, "market_dynamics": 0.990682, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.100658, "high": 40.687303, "low": 39.653118, "close": 40.3731, "volume": 4047}, "trend_line": 35.525527, "activity_lines": {"activity_5": 39.805267, "activity_10": 39.447684, "activity_20": 38.455215, "activity_30": 37.28557}, "trend_signal": 1, "fair_value": 32.143752, "relative_strength": 2.489666, "rate_of_change": 0.8065082043078675, "market_dynamics": 0.965694, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.89509, "high": 41.382701, "low": 40.500845, "close": 40.8583, "volume": 1828}, "trend_line": 35.918993, "activity_lines": {"activity_5": 40.18338, "activity_10": 39.786913, "activity_20": 38.787999, "activity_30": 37.62962}, "trend_signal": 1, "fair_value": 32.228359, "relative_strength": 2.881977, "rate_of_change": 1.1075585170066686, "market_dynamics": 0.920055, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.055181, "high": 41.055181, "low": 39.4958, "close": 39.4958, "volume": 11816}, "trend_line": 36.21816, "activity_lines": {"activity_5": 40.02246, "activity_10": 39.820282, "activity_20": 38.954747, "activity_30": 37.860382}, "trend_signal": 1, "fair_value": 32.298238, "relative_strength": 1.048816, "rate_of_change": 0.8328936170343001, "market_dynamics": 0.850863, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.110525, "high": 40.388932, "low": 38.688659, "close": 38.8738, "volume": 103194}, "trend_line": 36.50544, "activity_lines": {"activity_5": 39.68868, "activity_10": 39.704198, "activity_20": 39.034332, "activity_30": 38.031713}, "trend_signal": 1, "fair_value": 32.360863, "relative_strength": -0.676227, "rate_of_change": 0.7931932489116031, "market_dynamics": 0.633982, "expectation": {"probability": 62.3252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.987011, "high": 38.987011, "low": 37.197745, "close": 37.4503, "volume": 3283}, "trend_line": 36.70603, "activity_lines": {"activity_5": 38.888253, "activity_10": 39.304565, "activity_20": 38.958504, "activity_30": 38.092672}, "trend_signal": 1, "fair_value": 32.408876, "relative_strength": -2.388777, "rate_of_change": 0.5494797487716853, "market_dynamics": 0.07913, "expectation": {"probability": 61.1552, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.593567, "high": 39.3396, "low": 38.593567, "close": 39.3396, "volume": 596}, "trend_line": 36.939613, "activity_lines": {"activity_5": 38.8647, "activity_10": 39.275245, "activity_20": 39.052854, "activity_30": 38.26258}, "trend_signal": 1, "fair_value": 32.47365, "relative_strength": -1.09803, "rate_of_change": 0.6363613825848314, "market_dynamics": -0.325463, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.067204, "high": 39.2077, "low": 38.94719, "close": 39.2077, "volume": 1934}, "trend_line": 37.174627, "activity_lines": {"activity_5": 38.86608, "activity_10": 39.228689, "activity_20": 39.116515, "activity_30": 38.408908}, "trend_signal": 1, "fair_value": 32.536002, "relative_strength": -1.693335, "rate_of_change": 0.6362113214342544, "market_dynamics": -0.585912, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.025145, "high": 39.380213, "low": 38.897475, "close": 39.0679, "volume": 1087}, "trend_line": 37.360807, "activity_lines": {"activity_5": 38.9309, "activity_10": 39.16358, "activity_20": 39.152353, "activity_30": 38.531054}, "trend_signal": 1, "fair_value": 32.595928, "relative_strength": -1.418656, "rate_of_change": 0.5008254689414913, "market_dynamics": -0.724708, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.225597, "high": 39.225597, "low": 38.501738, "close": 39.0678, "volume": 2770}, "trend_line": 37.574357, "activity_lines": {"activity_5": 39.024213, "activity_10": 39.115635, "activity_20": 39.177977, "activity_30": 38.641183}, "trend_signal": 1, "fair_value": 32.654763, "relative_strength": -1.474001, "rate_of_change": 0.5715882957239063, "market_dynamics": -0.691779, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.340842, "high": 39.782416, "low": 39.340842, "close": 39.4881, "volume": 1867}, "trend_line": 37.778467, "activity_lines": {"activity_5": 39.244693, "activity_10": 39.142722, "activity_20": 39.230286, "activity_30": 38.76465}, "trend_signal": 1, "fair_value": 32.716324, "relative_strength": -1.748803, "rate_of_change": 0.5432162152502038, "market_dynamics": -0.730846, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.432782, "high": 39.432782, "low": 38.969025, "close": 38.9792, "volume": 1336}, "trend_line": 37.970327, "activity_lines": {"activity_5": 39.159687, "activity_10": 39.080351, "activity_20": 39.225366, "activity_30": 38.842117}, "trend_signal": 1, "fair_value": 32.772243, "relative_strength": -1.928157, "rate_of_change": 0.5078554405079443, "market_dynamics": -0.797258, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.263207, "high": 39.642273, "low": 39.253232, "close": 39.6313, "volume": 14993}, "trend_line": 38.183347, "activity_lines": {"activity_5": 39.316073, "activity_10": 39.161887, "activity_20": 39.277138, "activity_30": 38.949277}, "trend_signal": 1, "fair_value": 32.832942, "relative_strength": -1.794025, "rate_of_change": 0.5610170278491419, "market_dynamics": -0.775299, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.602348, "high": 39.695319, "low": 39.432767, "close": 39.5814, "volume": 552}, "trend_line": 38.381673, "activity_lines": {"activity_5": 39.427587, "activity_10": 39.25666, "activity_20": 39.314775, "activity_30": 39.039474}, "trend_signal": 1, "fair_value": 32.892139, "relative_strength": -1.523317, "rate_of_change": 0.5194044408940933, "market_dynamics": -0.707955, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.904107, "high": 39.652263, "low": 38.825401, "close": 39.5967, "volume": 32359}, "trend_line": 38.544663, "activity_lines": {"activity_5": 39.509967, "activity_10": 39.352658, "activity_20": 39.343939, "activity_30": 39.117862}, "trend_signal": 1, "fair_value": 32.95044, "relative_strength": -1.095742, "rate_of_change": 0.4246557986151376, "market_dynamics": -0.607853, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.692125, "high": 40.180919, "low": 39.534014, "close": 39.7832, "volume": 1208}, "trend_line": 38.690713, "activity_lines": {"activity_5": 39.619253, "activity_10": 39.469422, "activity_20": 39.380944, "activity_30": 39.197768}, "trend_signal": 1, "fair_value": 33.009343, "relative_strength": -0.983225, "rate_of_change": 0.37891108296887294, "market_dynamics": -0.540251, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.340541, "high": 40.340541, "low": 38.761434, "close": 39.5864, "volume": 1581}, "trend_line": 38.82583, "activity_lines": {"activity_5": 39.643267, "activity_10": 39.507987, "activity_20": 39.395118, "activity_30": 39.255554}, "trend_signal": 1, "fair_value": 33.065557, "relative_strength": -1.222026, "rate_of_change": 0.34922333946133544, "market_dynamics": -0.577783, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.472667, "high": 40.270699, "low": 39.432766, "close": 39.7027, "volume": 3276}, "trend_line": 38.943893, "activity_lines": {"activity_5": 39.665567, "activity_10": 39.563211, "activity_20": 39.42096, "activity_30": 39.312126}, "trend_signal": 1, "fair_value": 33.121804, "relative_strength": 0.397203, "rate_of_change": 0.30408364740689214, "market_dynamics": -0.536698, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.48762, "high": 40.104, "low": 39.48762, "close": 40.104, "volume": 3655}, "trend_line": 39.049857, "activity_lines": {"activity_5": 39.816873, "activity_10": 39.682398, "activity_20": 39.484461, "activity_30": 39.386972}, "trend_signal": 1, "fair_value": 33.180478, "relative_strength": 0.314179, "rate_of_change": 0.27209400970776126, "market_dynamics": -0.451979, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.759928, "high": 40.360247, "low": 39.759928, "close": 39.8928, "volume": 740}, "trend_line": 39.170767, "activity_lines": {"activity_5": 39.86294, "activity_10": 39.744347, "activity_20": 39.527414, "activity_30": 39.441355}, "trend_signal": 1, "fair_value": 33.236414, "relative_strength": 0.269871, "rate_of_change": 0.30962981503362474, "market_dynamics": -0.295611, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.886197, "high": 39.886197, "low": 38.5461, "close": 38.5461, "volume": 301}, "trend_line": 39.200697, "activity_lines": {"activity_5": 39.440367, "activity_10": 39.546442, "activity_20": 39.437819, "activity_30": 39.401054}, "trend_signal": 1, "fair_value": 33.280296, "relative_strength": -1.143966, "rate_of_change": 0.07640902206484809, "market_dynamics": -0.392731, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.042665, "high": 39.218033, "low": 38.50509, "close": 38.5418, "volume": 922}, "trend_line": 39.22401, "activity_lines": {"activity_5": 39.098833, "activity_10": 39.364882, "activity_20": 39.353104, "activity_30": 39.358545}, "trend_signal": 0, "fair_value": 33.323423, "relative_strength": 0.340643, "rate_of_change": 0.05947088134683343, "market_dynamics": -0.569949, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.243199, "high": 39.394526, "low": 38.1889, "close": 38.1889, "volume": 456}, "trend_line": 39.241607, "activity_lines": {"activity_5": 38.709307, "activity_10": 39.127111, "activity_20": 39.2435, "activity_30": 39.291764}, "trend_signal": 0, "fair_value": 33.36298, "relative_strength": 1.220439, "rate_of_change": 0.044862827640524475, "market_dynamics": -0.847689, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.6389, "high": 38.74, "low": 37.5946, "close": 37.5946, "volume": 968}, "trend_line": 39.244897, "activity_lines": {"activity_5": 38.2226, "activity_10": 38.807511, "activity_20": 39.090007, "activity_30": 39.185505}, "trend_signal": 0, "fair_value": 33.397106, "relative_strength": 1.876303, "rate_of_change": 0.00838395838376291, "market_dynamics": -1.14344, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.64, "high": 38.6328, "low": 37.1428, "close": 38.6328, "volume": 634}, "trend_line": 39.282203, "activity_lines": {"activity_5": 38.249253, "activity_10": 38.712798, "activity_20": 39.044443, "activity_30": 39.146015}, "trend_signal": 0, "fair_value": 33.438991, "relative_strength": 1.194407, "rate_of_change": 0.09505949270296453, "market_dynamics": -1.102768, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.7683, "high": 39.9213, "low": 38.7683, "close": 39.9213, "volume": 633}, "trend_line": 39.31543, "activity_lines": {"activity_5": 38.789407, "activity_10": 38.869884, "activity_20": 39.122742, "activity_30": 39.187247}, "trend_signal": 0, "fair_value": 33.490438, "relative_strength": 0.901572, "rate_of_change": 0.08458537826912753, "market_dynamics": -0.907503, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.99, "high": 41.81, "low": 39.99, "close": 41.7735, "volume": 1666}, "trend_line": 39.384193, "activity_lines": {"activity_5": 39.85528, "activity_10": 39.361222, "activity_20": 39.365674, "activity_30": 39.345832}, "trend_signal": 0, "fair_value": 33.555659, "relative_strength": 0.998536, "rate_of_change": 0.17490079594704708, "market_dynamics": -0.481547, "expectation": {"probability": 59.8019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.7, "high": 42.0325, "low": 41.3428, "close": 42.0325, "volume": 589}, "trend_line": 39.465767, "activity_lines": {"activity_5": 40.79204, "activity_10": 39.859885, "activity_20": 39.621682, "activity_30": 39.516691}, "trend_signal": 1, "fair_value": 33.621884, "relative_strength": 1.04595, "rate_of_change": 0.20712370569582636, "market_dynamics": 0.029018, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.3477, "high": 42.7332, "low": 41.8, "close": 42.7332, "volume": 1000}, "trend_line": 39.556443, "activity_lines": {"activity_5": 41.706127, "activity_10": 40.443589, "activity_20": 39.930973, "activity_30": 39.727493}, "trend_signal": 1, "fair_value": 33.692515, "relative_strength": 1.720302, "rate_of_change": 0.2297586158657501, "market_dynamics": 0.565087, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.8813, "high": 44.928, "low": 42.8813, "close": 44.928, "volume": 1322}, "trend_line": 39.754323, "activity_lines": {"activity_5": 43.00924, "activity_10": 41.378544, "activity_20": 40.431838, "activity_30": 40.074045}, "trend_signal": 1, "fair_value": 33.778942, "relative_strength": 4.371583, "rate_of_change": 0.5002472037235447, "market_dynamics": 1.012863, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.3392, "high": 45.35, "low": 44.3012, "close": 44.3012, "volume": 1580}, "trend_line": 39.909133, "activity_lines": {"activity_5": 43.68374, "activity_10": 42.107985, "activity_20": 40.845102, "activity_30": 40.367392}, "trend_signal": 1, "fair_value": 33.859264, "relative_strength": 2.600316, "rate_of_change": 0.3894167685863942, "market_dynamics": 1.188022, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.9399, "high": 45.795, "low": 43.9058, "close": 45.6753, "volume": 1070}, "trend_line": 40.085873, "activity_lines": {"activity_5": 44.52428, "activity_10": 42.982625, "activity_20": 41.366314, "activity_30": 40.739403}, "trend_signal": 1, "fair_value": 33.94878, "relative_strength": 4.71965, "rate_of_change": 0.442856024960508, "market_dynamics": 1.307252, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.71, "high": 47.74, "low": 46.71, "close": 47.5351, "volume": 1174}, "trend_line": 40.308433, "activity_lines": {"activity_5": 45.724633, "activity_10": 44.065711, "activity_20": 42.032763, "activity_30": 41.219998}, "trend_signal": 1, "fair_value": 34.050932, "relative_strength": 7.225267, "rate_of_change": 0.5552080654449048, "market_dynamics": 1.386293, "expectation": {"probability": 57.8133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/839900c2-90fa-49ad-8bab-fb6d8d405fd4/", "share_image": "https://sharemaestro.com/terminal/839900c2-90fa-49ad-8bab-fb6d8d405fd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}