{"ticker": {"uuid": "8399d120-618d-4994-8b8a-1c3206012689", "symbol": "EAOR", "name": "ISHARES ESG AWARE GROWTH ALLOCATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAOR rose 8.84%, moving from 34.76 to 37.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.12 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.83"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.12"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.66, "high": 37.91, "low": 37.59, "close": 37.8343, "volume": 3528}, "trend_line": 35.681783, "activity_lines": {"activity_5": 37.38196, "activity_10": 36.94786, "activity_20": 36.285244, "activity_30": 36.03773}, "trend_signal": 1, "fair_value": 30.656551, "relative_strength": -4.118125, "rate_of_change": 0.26701784596295014, "market_dynamics": 0.460434, "expectation": {"probability": 58.5077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.58809, "high": 25.699342, "low": 25.551005, "close": 25.6808, "volume": 1983}, "trend_line": 24.923353, "activity_lines": {"activity_5": 25.523193, "activity_10": 25.463093, "activity_20": 25.275479, "activity_30": 25.139801}, "trend_signal": 1, "fair_value": 25.776351, "relative_strength": -3.754164, "rate_of_change": 0.20034558840083583, "market_dynamics": 0.877738, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.70868, "high": 26.209131, "low": 25.708587, "close": 26.0887, "volume": 11470}, "trend_line": 24.989503, "activity_lines": {"activity_5": 25.733893, "activity_10": 25.583927, "activity_20": 25.362997, "activity_30": 25.214985}, "trend_signal": 1, "fair_value": 25.778353, "relative_strength": -4.533162, "rate_of_change": 0.265413726636221, "market_dynamics": 1.203271, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.00526, "high": 26.014531, "low": 25.7364, "close": 25.7364, "volume": 816}, "trend_line": 25.033063, "activity_lines": {"activity_5": 25.775007, "activity_10": 25.626593, "activity_20": 25.413361, "activity_30": 25.263172}, "trend_signal": 1, "fair_value": 25.800517, "relative_strength": -4.349815, "rate_of_change": 0.17431319062247608, "market_dynamics": 1.336491, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.7179, "high": 26.0702, "low": 25.7179, "close": 26.0702, "volume": 1221}, "trend_line": 25.07528, "activity_lines": {"activity_5": 25.904053, "activity_10": 25.723571, "activity_20": 25.494152, "activity_30": 25.330084}, "trend_signal": 1, "fair_value": 25.821632, "relative_strength": -5.148803, "rate_of_change": 0.1686449636626602, "market_dynamics": 1.410678, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.29213, "high": 26.29213, "low": 25.70371, "close": 25.7463, "volume": 2190}, "trend_line": 25.120893, "activity_lines": {"activity_5": 25.87198, "activity_10": 25.748502, "activity_20": 25.539475, "activity_30": 25.373375}, "trend_signal": 1, "fair_value": 25.838752, "relative_strength": -5.181811, "rate_of_change": 0.18190424992263082, "market_dynamics": 1.320917, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.798461, "high": 26.49756, "low": 25.798461, "close": 26.3668, "volume": 3967}, "trend_line": 25.19417, "activity_lines": {"activity_5": 26.03942, "activity_10": 25.881476, "activity_20": 25.640634, "activity_30": 25.453757}, "trend_signal": 1, "fair_value": 25.858544, "relative_strength": -5.072171, "rate_of_change": 0.29169743288982974, "market_dynamics": 1.239071, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.422865, "high": 26.619005, "low": 26.413525, "close": 26.462, "volume": 17885}, "trend_line": 25.2759, "activity_lines": {"activity_5": 26.19286, "activity_10": 26.014724, "activity_20": 25.742205, "activity_30": 25.535552}, "trend_signal": 1, "fair_value": 25.878958, "relative_strength": -5.200956, "rate_of_change": 0.3244004466112609, "market_dynamics": 1.31286, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.491059, "high": 26.619017, "low": 26.391681, "close": 26.6051, "volume": 920}, "trend_line": 25.365553, "activity_lines": {"activity_5": 26.369113, "activity_10": 26.152978, "activity_20": 25.849963, "activity_30": 25.621307}, "trend_signal": 1, "fair_value": 25.899551, "relative_strength": -5.559994, "rate_of_change": 0.3546975577526356, "market_dynamics": 1.28176, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.627353, "high": 26.627353, "low": 26.11468, "close": 26.1427, "volume": 14725}, "trend_line": 25.421547, "activity_lines": {"activity_5": 26.33332, "activity_10": 26.185002, "activity_20": 25.902744, "activity_30": 25.671445}, "trend_signal": 1, "fair_value": 25.914688, "relative_strength": -5.005178, "rate_of_change": 0.2207481934259501, "market_dynamics": 1.311365, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.24542, "high": 26.24542, "low": 25.9839, "close": 25.9839, "volume": 1426}, "trend_line": 25.453483, "activity_lines": {"activity_5": 26.23976, "activity_10": 26.172338, "activity_20": 25.932336, "activity_30": 25.707726}, "trend_signal": 1, "fair_value": 25.928429, "relative_strength": -5.257612, "rate_of_change": 0.12562571428087435, "market_dynamics": 1.062592, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.87178, "high": 26.00254, "low": 25.35808, "close": 25.5262, "volume": 3417}, "trend_line": 25.47078, "activity_lines": {"activity_5": 25.977793, "activity_10": 26.07014, "activity_20": 25.912432, "activity_30": 25.712418}, "trend_signal": 1, "fair_value": 25.938582, "relative_strength": -4.908245, "rate_of_change": 0.06795533640721305, "market_dynamics": 0.476419, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.47952, "high": 25.80642, "low": 25.47952, "close": 25.685, "volume": 1919}, "trend_line": 25.48254, "activity_lines": {"activity_5": 25.8248, "activity_10": 25.999625, "activity_20": 25.906388, "activity_30": 25.726238}, "trend_signal": 1, "fair_value": 25.947352, "relative_strength": -4.965555, "rate_of_change": 0.046170553080819986, "market_dynamics": -0.070203, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.834478, "high": 26.131584, "low": 25.834478, "close": 26.1172, "volume": 558}, "trend_line": 25.504773, "activity_lines": {"activity_5": 25.867673, "activity_10": 26.015033, "activity_20": 25.93973, "activity_30": 25.767184}, "trend_signal": 1, "fair_value": 25.960951, "relative_strength": -5.637579, "rate_of_change": 0.08724797449547787, "market_dynamics": -0.437429, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.949677, "high": 25.949677, "low": 25.810698, "close": 25.8234, "volume": 819}, "trend_line": 25.528893, "activity_lines": {"activity_5": 25.84514, "activity_10": 25.970098, "activity_20": 25.941609, "activity_30": 25.787741}, "trend_signal": 1, "fair_value": 25.974254, "relative_strength": -5.415141, "rate_of_change": 0.09457053391535741, "market_dynamics": -0.748488, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.927641, "high": 25.997224, "low": 25.8334, "close": 25.8334, "volume": 6605}, "trend_line": 25.554613, "activity_lines": {"activity_5": 25.847227, "activity_10": 25.931469, "activity_20": 25.942169, "activity_30": 25.807386}, "trend_signal": 1, "fair_value": 25.987446, "relative_strength": -5.128757, "rate_of_change": 0.10074859101802708, "market_dynamics": -0.701971, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.80646, "high": 25.87184, "low": 25.330493, "close": 25.3587, "volume": 11378}, "trend_line": 25.58159, "activity_lines": {"activity_5": 25.701113, "activity_10": 25.804947, "activity_20": 25.895854, "activity_30": 25.794747}, "trend_signal": 1, "fair_value": 25.999434, "relative_strength": -3.943494, "rate_of_change": 0.10556606746499624, "market_dynamics": -0.714588, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.320794, "high": 25.320794, "low": 24.914503, "close": 25.1155, "volume": 12203}, "trend_line": 25.588793, "activity_lines": {"activity_5": 25.4851, "activity_10": 25.652536, "activity_20": 25.826716, "activity_30": 25.764676}, "trend_signal": 0, "fair_value": 26.008094, "relative_strength": -4.05445, "rate_of_change": 0.02815696756925787, "market_dynamics": -0.840791, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.091194, "high": 25.091194, "low": 24.67191, "close": 24.999, "volume": 4885}, "trend_line": 25.611837, "activity_lines": {"activity_5": 25.26822, "activity_10": 25.503425, "activity_20": 25.747391, "activity_30": 25.726625}, "trend_signal": 0, "fair_value": 26.012472, "relative_strength": -4.800605, "rate_of_change": 0.09005504870824617, "market_dynamics": -0.964171, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.015265, "high": 25.390236, "low": 25.015265, "close": 25.1145, "volume": 9397}, "trend_line": 25.634013, "activity_lines": {"activity_5": 25.164387, "activity_10": 25.404516, "activity_20": 25.680912, "activity_30": 25.694539}, "trend_signal": 0, "fair_value": 26.017674, "relative_strength": -4.641019, "rate_of_change": 0.08658496460054074, "market_dynamics": -1.07285, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.151345, "high": 25.23584, "low": 24.5519, "close": 24.5519, "volume": 34294}, "trend_line": 25.62762, "activity_lines": {"activity_5": 24.92028, "activity_10": 25.222011, "activity_20": 25.561606, "activity_30": 25.624725}, "trend_signal": 0, "fair_value": 26.019552, "relative_strength": -4.392347, "rate_of_change": -0.024939520784354772, "market_dynamics": -1.103029, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.653835, "high": 24.709133, "low": 24.268913, "close": 24.2952, "volume": 10457}, "trend_line": 25.59544, "activity_lines": {"activity_5": 24.67604, "activity_10": 25.018869, "activity_20": 25.423017, "activity_30": 25.538763}, "trend_signal": 0, "fair_value": 26.025537, "relative_strength": -2.917282, "rate_of_change": -0.12556764927839698, "market_dynamics": -1.18599, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.400344, "high": 25.433064, "low": 24.36326, "close": 25.3619, "volume": 5171}, "trend_line": 25.59709, "activity_lines": {"activity_5": 24.858267, "activity_10": 25.032055, "activity_20": 25.392616, "activity_30": 25.523695}, "trend_signal": 0, "fair_value": 26.031013, "relative_strength": -4.13469, "rate_of_change": 0.00644646077583149, "market_dynamics": -1.08343, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.395477, "high": 25.4074, "low": 25.21109, "close": 25.4074, "volume": 4835}, "trend_line": 25.597817, "activity_lines": {"activity_5": 25.039233, "activity_10": 25.059387, "activity_20": 25.37001, "activity_30": 25.511457}, "trend_signal": 0, "fair_value": 26.034388, "relative_strength": -5.13341, "rate_of_change": 0.0028401665970534218, "market_dynamics": -0.97358, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.357999, "high": 25.9965, "low": 25.357999, "close": 25.9965, "volume": 35123}, "trend_line": 25.61948, "activity_lines": {"activity_5": 25.38934, "activity_10": 25.206735, "activity_20": 25.405075, "activity_30": 25.537179}, "trend_signal": 0, "fair_value": 26.040557, "relative_strength": -5.000673, "rate_of_change": 0.08462831029692966, "market_dynamics": -0.574603, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.123032, "high": 26.146596, "low": 26.079094, "close": 26.1404, "volume": 11292}, "trend_line": 25.64137, "activity_lines": {"activity_5": 25.728613, "activity_10": 25.377098, "activity_20": 25.454196, "activity_30": 25.570787}, "trend_signal": 0, "fair_value": 26.045446, "relative_strength": -5.292871, "rate_of_change": 0.08544279587251216, "market_dynamics": -0.108494, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.155952, "high": 26.5236, "low": 26.151258, "close": 26.5236, "volume": 8781}, "trend_line": 25.67783, "activity_lines": {"activity_5": 26.08972, "activity_10": 25.611553, "activity_20": 25.537936, "activity_30": 25.627705}, "trend_signal": 0, "fair_value": 26.05161, "relative_strength": -4.574219, "rate_of_change": 0.14219209036023314, "market_dynamics": 0.310843, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.306191, "high": 26.559677, "low": 26.306191, "close": 26.5409, "volume": 23694}, "trend_line": 25.71898, "activity_lines": {"activity_5": 26.308033, "activity_10": 25.827973, "activity_20": 25.622576, "activity_30": 25.683387}, "trend_signal": 0, "fair_value": 26.058201, "relative_strength": -4.579596, "rate_of_change": 0.16025497481679038, "market_dynamics": 0.724467, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.522382, "high": 27.226226, "low": 26.522382, "close": 27.1637, "volume": 15903}, "trend_line": 25.778223, "activity_lines": {"activity_5": 26.655347, "activity_10": 26.131713, "activity_20": 25.766155, "activity_30": 25.776594}, "trend_signal": 0, "fair_value": 26.067056, "relative_strength": -4.441495, "rate_of_change": 0.23034739324810766, "market_dynamics": 0.861617, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.37075, "high": 27.598098, "low": 27.3488, "close": 27.3488, "volume": 9403}, "trend_line": 25.84742, "activity_lines": {"activity_5": 26.947273, "activity_10": 26.429749, "activity_20": 25.924703, "activity_30": 25.877922}, "trend_signal": 1, "fair_value": 26.07726, "relative_strength": -4.488186, "rate_of_change": 0.2684320016938292, "market_dynamics": 0.966975, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.436963, "high": 27.607357, "low": 27.436963, "close": 27.496, "volume": 4622}, "trend_line": 25.909403, "activity_lines": {"activity_5": 27.198113, "activity_10": 26.713925, "activity_20": 26.091526, "activity_30": 25.984282}, "trend_signal": 1, "fair_value": 26.087028, "relative_strength": -4.137363, "rate_of_change": 0.23980343105811508, "market_dynamics": 1.012562, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.342409, "high": 27.361331, "low": 27.073526, "close": 27.0775, "volume": 17548}, "trend_line": 25.95596, "activity_lines": {"activity_5": 27.21908, "activity_10": 26.868482, "activity_20": 26.211292, "activity_30": 26.059643}, "trend_signal": 1, "fair_value": 26.091533, "relative_strength": -3.917701, "rate_of_change": 0.17969151971583427, "market_dynamics": 0.994983, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.200522, "high": 27.4063, "low": 27.191534, "close": 27.4063, "volume": 4012}, "trend_line": 25.99988, "activity_lines": {"activity_5": 27.31272, "activity_10": 27.032233, "activity_20": 26.354985, "activity_30": 26.153213}, "trend_signal": 1, "fair_value": 26.099209, "relative_strength": -4.346713, "rate_of_change": 0.1692096921092495, "market_dynamics": 0.894823, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.255136, "high": 27.3137, "low": 26.992309, "close": 27.3137, "volume": 12921}, "trend_line": 26.052457, "activity_lines": {"activity_5": 27.3178, "activity_10": 27.141976, "activity_20": 26.481662, "activity_30": 26.237976}, "trend_signal": 1, "fair_value": 26.10426, "relative_strength": -5.578977, "rate_of_change": 0.20222016409306284, "market_dynamics": 0.859222, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.39082, "high": 27.5316, "low": 27.39082, "close": 27.5316, "volume": 3152}, "trend_line": 26.10117, "activity_lines": {"activity_5": 27.385513, "activity_10": 27.256678, "activity_20": 26.623394, "activity_30": 26.333405}, "trend_signal": 1, "fair_value": 26.11441, "relative_strength": -5.58879, "rate_of_change": 0.18698044487703921, "market_dynamics": 0.834397, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.57894, "high": 27.739778, "low": 27.495967, "close": 27.7271, "volume": 1458}, "trend_line": 26.167197, "activity_lines": {"activity_5": 27.506207, "activity_10": 27.379015, "activity_20": 26.77561, "activity_30": 26.438303}, "trend_signal": 1, "fair_value": 26.12154, "relative_strength": -6.054589, "rate_of_change": 0.25296567165380646, "market_dynamics": 0.838612, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.578459, "high": 27.8393, "low": 27.578459, "close": 27.8393, "volume": 1968}, "trend_line": 26.21628, "activity_lines": {"activity_5": 27.648893, "activity_10": 27.492902, "activity_20": 26.929495, "activity_30": 26.546181}, "trend_signal": 1, "fair_value": 26.127347, "relative_strength": -6.756078, "rate_of_change": 0.18757454227902032, "market_dynamics": 0.925603, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.869882, "high": 27.880857, "low": 27.485385, "close": 27.8011, "volume": 1810}, "trend_line": 26.260917, "activity_lines": {"activity_5": 27.72806, "activity_10": 27.575922, "activity_20": 27.06793, "activity_30": 26.648427}, "trend_signal": 1, "fair_value": 26.134023, "relative_strength": -6.362743, "rate_of_change": 0.1702644311092117, "market_dynamics": 0.997268, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.73032, "high": 28.0923, "low": 27.730226, "close": 28.0923, "volume": 4225}, "trend_line": 26.31049, "activity_lines": {"activity_5": 27.877973, "activity_10": 27.688975, "activity_20": 27.221309, "activity_30": 26.766581}, "trend_signal": 1, "fair_value": 26.146087, "relative_strength": -6.707396, "rate_of_change": 0.18877101664044066, "market_dynamics": 1.124099, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.023742, "high": 28.2948, "low": 27.985708, "close": 28.2948, "volume": 7984}, "trend_line": 26.382227, "activity_lines": {"activity_5": 28.04348, "activity_10": 27.821962, "activity_20": 27.379243, "activity_30": 26.894601}, "trend_signal": 1, "fair_value": 26.159683, "relative_strength": -6.727921, "rate_of_change": 0.2726555073660689, "market_dynamics": 1.265163, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.245413, "high": 28.509092, "low": 28.145315, "close": 28.4282, "volume": 3617}, "trend_line": 26.463703, "activity_lines": {"activity_5": 28.202573, "activity_10": 27.962004, "activity_20": 27.534739, "activity_30": 27.026599}, "trend_signal": 1, "fair_value": 26.171683, "relative_strength": -5.824116, "rate_of_change": 0.30882912196911405, "market_dynamics": 1.318219, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.354755, "high": 28.524107, "low": 28.203378, "close": 28.2223, "volume": 3444}, "trend_line": 26.553573, "activity_lines": {"activity_5": 28.246293, "activity_10": 28.04766, "activity_20": 27.652166, "activity_30": 27.140057}, "trend_signal": 1, "fair_value": 26.183146, "relative_strength": -6.200815, "rate_of_change": 0.33959722114475527, "market_dynamics": 1.205372, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.307453, "high": 28.701411, "low": 28.288341, "close": 28.6542, "volume": 13172}, "trend_line": 26.652547, "activity_lines": {"activity_5": 28.408447, "activity_10": 28.191029, "activity_20": 27.792026, "activity_30": 27.275582}, "trend_signal": 1, "fair_value": 26.196681, "relative_strength": -6.587234, "rate_of_change": 0.3727332664421407, "market_dynamics": 1.202993, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.647996, "high": 28.77099, "low": 28.578079, "close": 28.7515, "volume": 923}, "trend_line": 26.740357, "activity_lines": {"activity_5": 28.54616, "activity_10": 28.3294, "activity_20": 27.925475, "activity_30": 27.410998}, "trend_signal": 1, "fair_value": 26.209444, "relative_strength": -6.369751, "rate_of_change": 0.3294619459821272, "market_dynamics": 1.008294, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.773394, "high": 28.773394, "low": 28.392981, "close": 28.4772, "volume": 3498}, "trend_line": 26.828817, "activity_lines": {"activity_5": 28.548493, "activity_10": 28.391756, "activity_20": 28.016876, "activity_30": 27.523052}, "trend_signal": 1, "fair_value": 26.218372, "relative_strength": -6.192363, "rate_of_change": 0.3308108414558613, "market_dynamics": 0.816632, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.506413, "high": 28.556793, "low": 28.051, "close": 28.051, "volume": 2665}, "trend_line": 26.902737, "activity_lines": {"activity_5": 28.3966, "activity_10": 28.359429, "activity_20": 28.055873, "activity_30": 27.601903}, "trend_signal": 1, "fair_value": 26.222706, "relative_strength": -5.992665, "rate_of_change": 0.27552463457482135, "market_dynamics": 0.588137, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.098477, "high": 28.098477, "low": 27.5405, "close": 27.5405, "volume": 6308}, "trend_line": 26.975463, "activity_lines": {"activity_5": 28.099687, "activity_10": 28.228395, "activity_20": 28.037154, "activity_30": 27.643049}, "trend_signal": 1, "fair_value": 26.223567, "relative_strength": -4.566305, "rate_of_change": 0.27032937206353, "market_dynamics": 0.071148, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.566153, "high": 28.012914, "low": 27.566153, "close": 28.0055, "volume": 7829}, "trend_line": 27.071797, "activity_lines": {"activity_5": 28.003227, "activity_10": 28.187338, "activity_20": 28.057878, "activity_30": 27.709503}, "trend_signal": 1, "fair_value": 26.228251, "relative_strength": -5.235448, "rate_of_change": 0.35711713270685586, "market_dynamics": -0.212643, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.104419, "high": 28.3105, "low": 27.746818, "close": 28.3105, "volume": 585}, "trend_line": 27.18218, "activity_lines": {"activity_5": 28.05168, "activity_10": 28.19802, "activity_20": 28.100675, "activity_30": 27.789419}, "trend_signal": 1, "fair_value": 26.233078, "relative_strength": -4.545198, "rate_of_change": 0.40774168039158537, "market_dynamics": -0.483793, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.431189, "high": 28.629, "low": 28.431189, "close": 28.629, "volume": 2482}, "trend_line": 27.29933, "activity_lines": {"activity_5": 28.2357, "activity_10": 28.262644, "activity_20": 28.168344, "activity_30": 27.882762}, "trend_signal": 1, "fair_value": 26.241726, "relative_strength": -5.00777, "rate_of_change": 0.43098088527116774, "market_dynamics": -0.483613, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.697365, "high": 29.087094, "low": 28.636719, "close": 28.9697, "volume": 7786}, "trend_line": 27.44659, "activity_lines": {"activity_5": 28.523167, "activity_10": 28.383136, "activity_20": 28.262365, "activity_30": 27.990528}, "trend_signal": 1, "fair_value": 26.252609, "relative_strength": -5.225991, "rate_of_change": 0.5394271581024123, "market_dynamics": -0.220271, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.982651, "high": 28.998335, "low": 28.697388, "close": 28.8875, "volume": 3164}, "trend_line": 27.599667, "activity_lines": {"activity_5": 28.721987, "activity_10": 28.478838, "activity_20": 28.34154, "activity_30": 28.08349}, "trend_signal": 1, "fair_value": 26.261158, "relative_strength": -5.288533, "rate_of_change": 0.557726843298201, "market_dynamics": -0.154057, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.868439, "high": 28.868439, "low": 28.56426, "close": 28.7346, "volume": 2378}, "trend_line": 27.71209, "activity_lines": {"activity_5": 28.78004, "activity_10": 28.534645, "activity_20": 28.397534, "activity_30": 28.156712}, "trend_signal": 1, "fair_value": 26.267652, "relative_strength": -5.220874, "rate_of_change": 0.4073346247257248, "market_dynamics": -0.112411, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.830461, "high": 29.09291, "low": 28.829795, "close": 28.897, "volume": 3543}, "trend_line": 27.82841, "activity_lines": {"activity_5": 28.84362, "activity_10": 28.618518, "activity_20": 28.462669, "activity_30": 28.233157}, "trend_signal": 1, "fair_value": 26.274353, "relative_strength": -5.665453, "rate_of_change": 0.4197445952290201, "market_dynamics": -0.094374, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.88767, "high": 29.324737, "low": 28.88767, "close": 29.1428, "volume": 7229}, "trend_line": 27.933287, "activity_lines": {"activity_5": 28.950033, "activity_10": 28.744436, "activity_20": 28.543674, "activity_30": 28.317957}, "trend_signal": 1, "fair_value": 26.284871, "relative_strength": -6.201638, "rate_of_change": 0.37687025597221807, "market_dynamics": -0.090547, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.144082, "high": 29.353204, "low": 29.144082, "close": 29.2437, "volume": 3544}, "trend_line": 28.03673, "activity_lines": {"activity_5": 29.055827, "activity_10": 28.876598, "activity_20": 28.626617, "activity_30": 28.4025}, "trend_signal": 1, "fair_value": 26.293687, "relative_strength": -6.272847, "rate_of_change": 0.3703216166432494, "market_dynamics": 0.005078, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.256199, "high": 29.381768, "low": 29.1985, "close": 29.1985, "volume": 468}, "trend_line": 28.125893, "activity_lines": {"activity_5": 29.128287, "activity_10": 28.978856, "activity_20": 28.698032, "activity_30": 28.477452}, "trend_signal": 1, "fair_value": 26.301317, "relative_strength": -6.179334, "rate_of_change": 0.31802210885507254, "market_dynamics": 0.092404, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.373346, "high": 29.588, "low": 29.262043, "close": 29.588, "volume": 3166}, "trend_line": 28.227463, "activity_lines": {"activity_5": 29.309847, "activity_10": 29.121787, "activity_20": 28.800071, "activity_30": 28.571782}, "trend_signal": 1, "fair_value": 26.31122, "relative_strength": -6.519416, "rate_of_change": 0.36112631161612835, "market_dynamics": 0.301169, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.650774, "high": 29.9797, "low": 29.588034, "close": 29.9797, "volume": 5899}, "trend_line": 28.32133, "activity_lines": {"activity_5": 29.56508, "activity_10": 29.307164, "activity_20": 28.930905, "activity_30": 28.684829}, "trend_signal": 1, "fair_value": 26.324953, "relative_strength": -5.997481, "rate_of_change": 0.33253785506688815, "market_dynamics": 0.588682, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.047804, "high": 30.134011, "low": 29.5593, "close": 29.5593, "volume": 18425}, "trend_line": 28.395013, "activity_lines": {"activity_5": 29.608, "activity_10": 29.385755, "activity_20": 29.012714, "activity_30": 28.764698}, "trend_signal": 1, "fair_value": 26.334224, "relative_strength": -5.282616, "rate_of_change": 0.26016786641022527, "market_dynamics": 0.830239, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.727355, "high": 29.731666, "low": 29.256189, "close": 29.49, "volume": 2519}, "trend_line": 28.46148, "activity_lines": {"activity_5": 29.600053, "activity_10": 29.434831, "activity_20": 29.081901, "activity_30": 28.835343}, "trend_signal": 1, "fair_value": 26.343408, "relative_strength": -4.557397, "rate_of_change": 0.23407983648397324, "market_dynamics": 1.042663, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.511413, "high": 29.942447, "low": 29.300686, "close": 29.339, "volume": 10011}, "trend_line": 28.536863, "activity_lines": {"activity_5": 29.525353, "activity_10": 29.446993, "activity_20": 29.131651, "activity_30": 28.891957}, "trend_signal": 1, "fair_value": 26.350831, "relative_strength": -2.849061, "rate_of_change": 0.26485973322539325, "market_dynamics": 1.06097, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.860007, "high": 29.2692, "low": 28.802631, "close": 29.2692, "volume": 1931}, "trend_line": 28.59896, "activity_lines": {"activity_5": 29.41802, "activity_10": 29.438255, "activity_20": 29.169436, "activity_30": 28.939205}, "trend_signal": 1, "fair_value": 26.356975, "relative_strength": -2.957891, "rate_of_change": 0.217602754724657, "market_dynamics": 0.646483, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.310245, "high": 30.028634, "low": 29.271644, "close": 30.0044, "volume": 3582}, "trend_line": 28.68865, "activity_lines": {"activity_5": 29.577007, "activity_10": 29.553469, "activity_20": 29.274311, "activity_30": 29.029878}, "trend_signal": 1, "fair_value": 26.369323, "relative_strength": -4.17812, "rate_of_change": 0.31361280270330594, "market_dynamics": 0.49684, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.210636, "high": 30.459677, "low": 30.101153, "close": 30.4387, "volume": 5440}, "trend_line": 28.785553, "activity_lines": {"activity_5": 29.879113, "activity_10": 29.727513, "activity_20": 29.414582, "activity_30": 29.142785}, "trend_signal": 1, "fair_value": 26.382204, "relative_strength": -3.978322, "rate_of_change": 0.3377746948706233, "market_dynamics": 0.58551, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.346027, "high": 30.430892, "low": 30.274955, "close": 30.383, "volume": 11090}, "trend_line": 28.874083, "activity_lines": {"activity_5": 30.104027, "activity_10": 29.867867, "activity_20": 29.540208, "activity_30": 29.245846}, "trend_signal": 1, "fair_value": 26.393463, "relative_strength": -4.260937, "rate_of_change": 0.3075501102931692, "market_dynamics": 0.775421, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.095648, "high": 30.095648, "low": 29.750821, "close": 29.7604, "volume": 5775}, "trend_line": 28.93812, "activity_lines": {"activity_5": 30.061873, "activity_10": 29.874307, "activity_20": 29.595433, "activity_30": 29.303027}, "trend_signal": 1, "fair_value": 26.402513, "relative_strength": -2.051834, "rate_of_change": 0.22178020337477927, "market_dynamics": 0.840075, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.961619, "high": 30.502806, "low": 29.961619, "close": 30.4893, "volume": 10732}, "trend_line": 29.027727, "activity_lines": {"activity_5": 30.234593, "activity_10": 30.003058, "activity_20": 29.709507, "activity_30": 29.403103}, "trend_signal": 1, "fair_value": 26.416938, "relative_strength": -3.365637, "rate_of_change": 0.30965038502845843, "market_dynamics": 0.941847, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.592499, "high": 30.909835, "low": 30.484645, "close": 30.747, "volume": 7788}, "trend_line": 29.116217, "activity_lines": {"activity_5": 30.411873, "activity_10": 30.162276, "activity_20": 29.836296, "activity_30": 29.514024}, "trend_signal": 1, "fair_value": 26.433172, "relative_strength": -3.729809, "rate_of_change": 0.3048464662768814, "market_dynamics": 0.944053, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.775857, "high": 31.013309, "low": 30.775762, "close": 30.9976, "volume": 3853}, "trend_line": 29.20631, "activity_lines": {"activity_5": 30.62318, "activity_10": 30.353107, "activity_20": 29.97535, "activity_30": 29.635404}, "trend_signal": 1, "fair_value": 26.453537, "relative_strength": -3.316461, "rate_of_change": 0.30942549988550894, "market_dynamics": 0.882327, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.133072, "high": 31.14087, "low": 30.681466, "close": 30.82, "volume": 2897}, "trend_line": 29.286037, "activity_lines": {"activity_5": 30.738027, "activity_10": 30.485496, "activity_20": 30.08621, "activity_30": 29.739513}, "trend_signal": 1, "fair_value": 26.47276, "relative_strength": -3.952557, "rate_of_change": 0.2729786816616063, "market_dynamics": 1.073743, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.710377, "high": 30.8879, "low": 30.63336, "close": 30.8879, "volume": 4067}, "trend_line": 29.37489, "activity_lines": {"activity_5": 30.846373, "activity_10": 30.606049, "activity_20": 30.194725, "activity_30": 29.842859}, "trend_signal": 1, "fair_value": 26.489708, "relative_strength": -4.650525, "rate_of_change": 0.3033971445163451, "market_dynamics": 0.982662, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.992661, "high": 31.008834, "low": 30.817448, "close": 30.9555, "volume": 2531}, "trend_line": 29.4516, "activity_lines": {"activity_5": 30.902087, "activity_10": 30.710731, "activity_20": 30.300153, "activity_30": 29.944834}, "trend_signal": 1, "fair_value": 26.506206, "relative_strength": -5.060568, "rate_of_change": 0.26114140342312264, "market_dynamics": 0.835575, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.835524, "high": 30.835524, "low": 30.508203, "close": 30.5341, "volume": 6461}, "trend_line": 29.51102, "activity_lines": {"activity_5": 30.786253, "activity_10": 30.708135, "activity_20": 30.354872, "activity_30": 30.014672}, "trend_signal": 1, "fair_value": 26.51899, "relative_strength": -5.219173, "rate_of_change": 0.20175474337556995, "market_dynamics": 0.572907, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.720019, "high": 30.720019, "low": 30.233851, "close": 30.2868, "volume": 19165}, "trend_line": 29.57134, "activity_lines": {"activity_5": 30.60218, "activity_10": 30.650944, "activity_20": 30.378243, "activity_30": 30.064723}, "trend_signal": 1, "fair_value": 26.527793, "relative_strength": -4.468381, "rate_of_change": 0.2043982214101743, "market_dynamics": 0.308365, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.383048, "high": 31.066571, "low": 30.325286, "close": 30.9703, "volume": 42008}, "trend_line": 29.66865, "activity_lines": {"activity_5": 30.693327, "activity_10": 30.720787, "activity_20": 30.461262, "activity_30": 30.154978}, "trend_signal": 1, "fair_value": 26.541728, "relative_strength": -6.530152, "rate_of_change": 0.3290686184663943, "market_dynamics": 0.281903, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.056919, "high": 31.056919, "low": 30.450414, "close": 30.474, "volume": 17787}, "trend_line": 29.766433, "activity_lines": {"activity_5": 30.60902, "activity_10": 30.689716, "activity_20": 30.488792, "activity_30": 30.206936}, "trend_signal": 1, "fair_value": 26.553046, "relative_strength": -5.864747, "rate_of_change": 0.3295835840188203, "market_dynamics": 0.007729, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.537141, "high": 30.8067, "low": 30.479379, "close": 30.8067, "volume": 11895}, "trend_line": 29.859807, "activity_lines": {"activity_5": 30.663207, "activity_10": 30.706162, "activity_20": 30.541934, "activity_30": 30.27405}, "trend_signal": 1, "fair_value": 26.569749, "relative_strength": -6.185785, "rate_of_change": 0.3136889126083758, "market_dynamics": -0.196366, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.037685, "high": 31.1638, "low": 30.912533, "close": 31.1638, "volume": 3871}, "trend_line": 29.954917, "activity_lines": {"activity_5": 30.846347, "activity_10": 30.781764, "activity_20": 30.623282, "activity_30": 30.358179}, "trend_signal": 1, "fair_value": 26.589604, "relative_strength": -5.982968, "rate_of_change": 0.3185218176393379, "market_dynamics": -0.273195, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.12436, "high": 31.4228, "low": 31.12436, "close": 31.4228, "volume": 18192}, "trend_line": 30.048043, "activity_lines": {"activity_5": 31.07384, "activity_10": 30.896878, "activity_20": 30.723658, "activity_30": 30.452881}, "trend_signal": 1, "fair_value": 26.608236, "relative_strength": -5.799505, "rate_of_change": 0.3108871909075949, "market_dynamics": -0.369654, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.432374, "high": 31.432374, "low": 31.047292, "close": 31.0858, "volume": 23067}, "trend_line": 30.11858, "activity_lines": {"activity_5": 31.113267, "activity_10": 30.942989, "activity_20": 30.783065, "activity_30": 30.519833}, "trend_signal": 1, "fair_value": 26.626359, "relative_strength": -6.024806, "rate_of_change": 0.23474740102043126, "market_dynamics": -0.17824, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.354735, "high": 31.383848, "low": 30.306666, "close": 30.5386, "volume": 33836}, "trend_line": 30.173617, "activity_lines": {"activity_5": 30.962593, "activity_10": 30.884776, "activity_20": 30.782759, "activity_30": 30.546931}, "trend_signal": 1, "fair_value": 26.638813, "relative_strength": -5.727004, "rate_of_change": 0.1827343785795966, "market_dynamics": -0.194722, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.491057, "high": 30.801596, "low": 30.481352, "close": 30.5881, "volume": 48009}, "trend_line": 30.2354, "activity_lines": {"activity_5": 30.824113, "activity_10": 30.841915, "activity_20": 30.781455, "activity_30": 30.573672}, "trend_signal": 1, "fair_value": 26.650912, "relative_strength": -5.949708, "rate_of_change": 0.2047583489907702, "market_dynamics": -0.236984, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.442559, "high": 30.588124, "low": 30.296994, "close": 30.5561, "volume": 16808}, "trend_line": 30.290703, "activity_lines": {"activity_5": 30.68954, "activity_10": 30.799915, "activity_20": 30.770822, "activity_30": 30.594362}, "trend_signal": 1, "fair_value": 26.665456, "relative_strength": -5.329611, "rate_of_change": 0.18290811432956766, "market_dynamics": -0.586134, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.753092, "high": 30.769104, "low": 30.1029, "close": 30.1029, "volume": 28349}, "trend_line": 30.322707, "activity_lines": {"activity_5": 30.444413, "activity_10": 30.675115, "activity_20": 30.714401, "activity_30": 30.582246}, "trend_signal": 1, "fair_value": 26.67726, "relative_strength": -4.67821, "rate_of_change": 0.10565618104010524, "market_dynamics": -0.971608, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.966995, "high": 30.791864, "low": 29.966995, "close": 30.7677, "volume": 28656}, "trend_line": 30.373507, "activity_lines": {"activity_5": 30.50888, "activity_10": 30.674531, "activity_20": 30.722893, "activity_30": 30.610955}, "trend_signal": 1, "fair_value": 26.698604, "relative_strength": -5.163096, "rate_of_change": 0.16753121678746835, "market_dynamics": -0.999932, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.869533, "high": 31.1529, "low": 30.869533, "close": 31.1529, "volume": 14715}, "trend_line": 30.438653, "activity_lines": {"activity_5": 30.722953, "activity_10": 30.747667, "activity_20": 30.766239, "activity_30": 30.661239}, "trend_signal": 1, "fair_value": 26.723569, "relative_strength": -5.416814, "rate_of_change": 0.21448297030698033, "market_dynamics": -0.976747, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.90838, "high": 31.296554, "low": 30.898676, "close": 31.0423, "volume": 48421}, "trend_line": 30.48713, "activity_lines": {"activity_5": 30.859207, "activity_10": 30.788351, "activity_20": 30.79242, "activity_30": 30.700184}, "trend_signal": 1, "fair_value": 26.746538, "relative_strength": -4.612539, "rate_of_change": 0.15926131816674635, "market_dynamics": -0.684942, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.70459, "high": 31.267443, "low": 30.70459, "close": 31.0719, "volume": 19753}, "trend_line": 30.523537, "activity_lines": {"activity_5": 30.975047, "activity_10": 30.830133, "activity_20": 30.818787, "activity_30": 30.737911}, "trend_signal": 1, "fair_value": 26.771064, "relative_strength": -4.200132, "rate_of_change": 0.11941760342807119, "market_dynamics": -0.441159, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.207938, "high": 31.480922, "low": 30.859843, "close": 31.4324, "volume": 29018}, "trend_line": 30.585973, "activity_lines": {"activity_5": 31.176667, "activity_10": 30.939131, "activity_20": 30.87794, "activity_30": 30.796547}, "trend_signal": 1, "fair_value": 26.799465, "relative_strength": -4.343969, "rate_of_change": 0.20455034421468965, "market_dynamics": -0.193457, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.412987, "high": 31.490622, "low": 31.2189, "close": 31.2189, "volume": 5646}, "trend_line": 30.643603, "activity_lines": {"activity_5": 31.218487, "activity_10": 31.009136, "activity_20": 30.91469, "activity_30": 30.837381}, "trend_signal": 1, "fair_value": 26.82667, "relative_strength": -3.310504, "rate_of_change": 0.18841970467965702, "market_dynamics": -0.075031, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.141191, "high": 31.267056, "low": 30.917992, "close": 31.1606, "volume": 16548}, "trend_line": 30.704323, "activity_lines": {"activity_5": 31.210793, "activity_10": 31.066122, "activity_20": 30.943988, "activity_30": 30.870736}, "trend_signal": 1, "fair_value": 26.856436, "relative_strength": -2.435729, "rate_of_change": 0.1981490231419585, "market_dynamics": -0.125557, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.247949, "high": 31.257654, "low": 30.721878, "close": 30.8393, "volume": 83400}, "trend_line": 30.75666, "activity_lines": {"activity_5": 31.095487, "activity_10": 31.05338, "activity_20": 30.941387, "activity_30": 30.879444}, "trend_signal": 1, "fair_value": 26.887828, "relative_strength": -0.28329, "rate_of_change": 0.17045482487922436, "market_dynamics": -0.110299, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.558994, "high": 30.558994, "low": 30.134137, "close": 30.4997, "volume": 5692}, "trend_line": 30.77317, "activity_lines": {"activity_5": 30.880513, "activity_10": 30.974325, "activity_20": 30.906996, "activity_30": 30.862866}, "trend_signal": 1, "fair_value": 26.910935, "relative_strength": 0.977291, "rate_of_change": 0.05367943073142612, "market_dynamics": -0.508384, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.588129, "high": 30.811329, "low": 30.529903, "close": 30.6219, "volume": 6365}, "trend_line": 30.779277, "activity_lines": {"activity_5": 30.74442, "activity_10": 30.918515, "activity_20": 30.884408, "activity_30": 30.853106}, "trend_signal": 0, "fair_value": 26.935056, "relative_strength": 0.917972, "rate_of_change": 0.019845209317077457, "market_dynamics": -0.777645, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.782191, "high": 30.898643, "low": 30.345496, "close": 30.3552, "volume": 21567}, "trend_line": 30.77835, "activity_lines": {"activity_5": 30.57346, "activity_10": 30.804776, "activity_20": 30.834823, "activity_30": 30.825747}, "trend_signal": 0, "fair_value": 26.956426, "relative_strength": 1.574539, "rate_of_change": -0.003011766650661704, "market_dynamics": -1.031929, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.367461, "high": 30.669674, "low": 28.8564, "close": 28.8564, "volume": 24095}, "trend_line": 30.748217, "activity_lines": {"activity_5": 29.96048, "activity_10": 30.426029, "activity_20": 30.645425, "activity_30": 30.70175}, "trend_signal": 0, "fair_value": 26.971496, "relative_strength": 6.13062, "rate_of_change": -0.09790323392904202, "market_dynamics": -1.385226, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.4079, "high": 29.636244, "low": 28.217702, "close": 29.3935, "volume": 54075}, "trend_line": 30.71169, "activity_lines": {"activity_5": 29.680147, "activity_10": 30.186691, "activity_20": 30.514882, "activity_30": 30.614349}, "trend_signal": 0, "fair_value": 26.992162, "relative_strength": 2.323659, "rate_of_change": -0.11879387998334841, "market_dynamics": -1.365415, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.733768, "high": 29.762527, "low": 29.363315, "close": 29.4803, "volume": 25874}, "trend_line": 30.669467, "activity_lines": {"activity_5": 29.525133, "activity_10": 29.993113, "activity_20": 30.399336, "activity_30": 30.534904}, "trend_signal": 0, "fair_value": 27.016986, "relative_strength": 4.105843, "rate_of_change": -0.13748185137320643, "market_dynamics": -1.43221, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.265791, "high": 30.2821, "low": 28.96358, "close": 30.2821, "volume": 26021}, "trend_line": 30.645617, "activity_lines": {"activity_5": 29.705347, "activity_10": 29.974255, "activity_20": 30.368168, "activity_30": 30.509913}, "trend_signal": 0, "fair_value": 27.049637, "relative_strength": 2.261156, "rate_of_change": -0.07776463803560552, "market_dynamics": -1.358332, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.279712, "high": 30.7769, "low": 30.269963, "close": 30.7769, "volume": 10067}, "trend_line": 30.64418, "activity_lines": {"activity_5": 30.073147, "activity_10": 30.066275, "activity_20": 30.389555, "activity_30": 30.518383}, "trend_signal": 0, "fair_value": 27.087287, "relative_strength": 1.039957, "rate_of_change": -0.004689088165537007, "market_dynamics": -1.109161, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.737868, "high": 30.84023, "low": 30.642622, "close": 30.7211, "volume": 8565}, "trend_line": 30.63862, "activity_lines": {"activity_5": 30.394233, "activity_10": 30.156185, "activity_20": 30.4071, "activity_30": 30.523345}, "trend_signal": 0, "fair_value": 27.125703, "relative_strength": 1.333758, "rate_of_change": -0.01814373887635147, "market_dynamics": -0.892493, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.196048, "high": 31.537254, "low": 31.09856, "close": 31.5122, "volume": 23924}, "trend_line": 30.657177, "activity_lines": {"activity_5": 30.854707, "activity_10": 30.397924, "activity_20": 30.499118, "activity_30": 30.579705}, "trend_signal": 0, "fair_value": 27.170004, "relative_strength": -1.196068, "rate_of_change": 0.06056734931273428, "market_dynamics": -0.397231, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.352029, "high": 31.565527, "low": 31.088812, "close": 31.1436, "volume": 14695}, "trend_line": 30.677493, "activity_lines": {"activity_5": 31.051067, "activity_10": 30.560409, "activity_20": 30.55163, "activity_30": 30.611088}, "trend_signal": 0, "fair_value": 27.206536, "relative_strength": 0.24568, "rate_of_change": 0.06626833253432812, "market_dynamics": -0.113344, "expectation": {"probability": 60.4433, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.508022, "high": 31.527519, "low": 31.367737, "close": 31.5011, "volume": 6547}, "trend_line": 30.71797, "activity_lines": {"activity_5": 31.255707, "activity_10": 30.776187, "activity_20": 30.635393, "activity_30": 30.664223}, "trend_signal": 0, "fair_value": 27.246865, "relative_strength": -0.310252, "rate_of_change": 0.13194363698494777, "market_dynamics": 0.181887, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.430018, "high": 31.7877, "low": 31.430018, "close": 31.7877, "volume": 6194}, "trend_line": 30.745217, "activity_lines": {"activity_5": 31.474613, "activity_10": 31.028089, "activity_20": 30.739793, "activity_30": 30.733238}, "trend_signal": 0, "fair_value": 27.294501, "relative_strength": -0.978341, "rate_of_change": 0.08870052285355813, "market_dynamics": 0.480827, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.888212, "high": 32.053941, "low": 31.7451, "close": 31.7451, "volume": 8579}, "trend_line": 30.787587, "activity_lines": {"activity_5": 31.611933, "activity_10": 31.2462, "activity_20": 30.835279, "activity_30": 30.797747}, "trend_signal": 1, "fair_value": 27.347362, "relative_strength": -0.713849, "rate_of_change": 0.1378100535117324, "market_dynamics": 0.545986, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.993911, "high": 32.024718, "low": 31.7072, "close": 31.7072, "volume": 1230}, "trend_line": 30.817603, "activity_lines": {"activity_5": 31.668353, "activity_10": 31.404898, "activity_20": 30.924335, "activity_30": 30.857077}, "trend_signal": 1, "fair_value": 27.395005, "relative_strength": -0.636575, "rate_of_change": 0.09749383737023568, "market_dynamics": 0.667986, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.800448, "high": 32.482861, "low": 31.800448, "close": 32.4542, "volume": 12204}, "trend_line": 30.860617, "activity_lines": {"activity_5": 31.960773, "activity_10": 31.657347, "activity_20": 31.081368, "activity_30": 30.962664}, "trend_signal": 1, "fair_value": 27.448426, "relative_strength": -1.653551, "rate_of_change": 0.13957607280489334, "market_dynamics": 0.79123, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.715278, "high": 32.85557, "low": 32.645917, "close": 32.7364, "volume": 334}, "trend_line": 30.904403, "activity_lines": {"activity_5": 32.259887, "activity_10": 31.907035, "activity_20": 31.258695, "activity_30": 31.083682}, "trend_signal": 1, "fair_value": 27.503114, "relative_strength": -2.394925, "rate_of_change": 0.1418830997448859, "market_dynamics": 0.839915, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.685881, "high": 32.737656, "low": 32.479568, "close": 32.5729, "volume": 6606}, "trend_line": 30.953973, "activity_lines": {"activity_5": 32.422147, "activity_10": 32.082371, "activity_20": 31.41424, "activity_30": 31.191327}, "trend_signal": 1, "fair_value": 27.557554, "relative_strength": -2.545742, "rate_of_change": 0.16039785657727407, "market_dynamics": 0.901862, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.608703, "high": 32.688379, "low": 32.469687, "close": 32.676, "volume": 2283}, "trend_line": 31.02522, "activity_lines": {"activity_5": 32.566427, "activity_10": 32.243798, "activity_20": 31.573158, "activity_30": 31.302425}, "trend_signal": 1, "fair_value": 27.609421, "relative_strength": -2.768847, "rate_of_change": 0.2301707764621996, "market_dynamics": 0.96409, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.852896, "high": 33.059209, "low": 32.762118, "close": 33.0541, "volume": 6044}, "trend_line": 31.10742, "activity_lines": {"activity_5": 32.77468, "activity_10": 32.438427, "activity_20": 31.760868, "activity_30": 31.433321}, "trend_signal": 1, "fair_value": 27.659687, "relative_strength": -3.010491, "rate_of_change": 0.26494574413976846, "market_dynamics": 1.028338, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.926524, "high": 32.970733, "low": 32.538459, "close": 32.6257, "volume": 2177}, "trend_line": 31.176407, "activity_lines": {"activity_5": 32.75034, "activity_10": 32.527131, "activity_20": 31.897232, "activity_30": 31.531274}, "trend_signal": 1, "fair_value": 27.707777, "relative_strength": -1.784116, "rate_of_change": 0.22177024002633428, "market_dynamics": 1.013612, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.862681, "high": 33.1358, "low": 32.852857, "close": 33.1358, "volume": 8901}, "trend_line": 31.277503, "activity_lines": {"activity_5": 32.8846, "activity_10": 32.681633, "activity_20": 32.072053, "activity_30": 31.657687}, "trend_signal": 1, "fair_value": 27.755966, "relative_strength": -2.542743, "rate_of_change": 0.3242708500694076, "market_dynamics": 1.121294, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.1283, "high": 33.481586, "low": 33.057368, "close": 33.3801, "volume": 2266}, "trend_line": 31.364583, "activity_lines": {"activity_5": 33.073667, "activity_10": 32.850831, "activity_20": 32.25817, "activity_30": 31.793338}, "trend_signal": 1, "fair_value": 27.808239, "relative_strength": -2.676812, "rate_of_change": 0.2784109716175242, "market_dynamics": 1.229762, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.442346, "high": 33.638834, "low": 33.147613, "close": 33.596, "volume": 21226}, "trend_line": 31.44602, "activity_lines": {"activity_5": 33.280887, "activity_10": 33.030331, "activity_20": 32.450444, "activity_30": 31.937301}, "trend_signal": 1, "fair_value": 27.865283, "relative_strength": -2.233845, "rate_of_change": 0.25964636609388714, "market_dynamics": 1.348984, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.509566, "high": 33.638463, "low": 33.452192, "close": 33.4797, "volume": 2155}, "trend_line": 31.527267, "activity_lines": {"activity_5": 33.388007, "activity_10": 33.155033, "activity_20": 32.609072, "activity_30": 32.068506}, "trend_signal": 1, "fair_value": 27.925669, "relative_strength": -2.438989, "rate_of_change": 0.2583697396363598, "market_dynamics": 1.49925, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.245866, "high": 33.6972, "low": 33.245866, "close": 33.6972, "volume": 10848}, "trend_line": 31.614777, "activity_lines": {"activity_5": 33.539253, "activity_10": 33.287053, "activity_20": 32.768957, "activity_30": 32.208502}, "trend_signal": 1, "fair_value": 27.984704, "relative_strength": -2.006502, "rate_of_change": 0.2775692545757352, "market_dynamics": 1.539531, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.835342, "high": 34.175366, "low": 33.835342, "close": 34.1175, "volume": 1995}, "trend_line": 31.70428, "activity_lines": {"activity_5": 33.759167, "activity_10": 33.472891, "activity_20": 32.94879, "activity_30": 32.369968}, "trend_signal": 1, "fair_value": 28.051057, "relative_strength": -2.211933, "rate_of_change": 0.28310495436991556, "market_dynamics": 1.534363, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.248882, "high": 34.315, "low": 34.191311, "close": 34.315, "volume": 1039}, "trend_line": 31.807483, "activity_lines": {"activity_5": 33.979467, "activity_10": 33.669527, "activity_20": 33.129169, "activity_30": 32.538401}, "trend_signal": 1, "fair_value": 28.124462, "relative_strength": -2.738439, "rate_of_change": 0.3255175641900734, "market_dynamics": 1.432745, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.336324, "high": 34.631057, "low": 34.002294, "close": 34.1978, "volume": 23633}, "trend_line": 31.908723, "activity_lines": {"activity_5": 34.098373, "activity_10": 33.81318, "activity_20": 33.281537, "activity_30": 32.692615}, "trend_signal": 1, "fair_value": 28.199578, "relative_strength": -2.681704, "rate_of_change": 0.3182898816608567, "market_dynamics": 1.478902, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.46113, "high": 34.719106, "low": 34.441787, "close": 34.6216, "volume": 7228}, "trend_line": 32.0348, "activity_lines": {"activity_5": 34.318427, "activity_10": 34.006218, "activity_20": 33.457712, "activity_30": 32.867639}, "trend_signal": 1, "fair_value": 28.27627, "relative_strength": -2.468098, "rate_of_change": 0.39511766108596286, "market_dynamics": 1.415058, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.699431, "high": 34.699431, "low": 34.0086, "close": 34.0086, "volume": 9607}, "trend_line": 32.151763, "activity_lines": {"activity_5": 34.25802, "activity_10": 34.059302, "activity_20": 33.560699, "activity_30": 32.994981}, "trend_signal": 1, "fair_value": 28.351335, "relative_strength": -1.753477, "rate_of_change": 0.36511231535706634, "market_dynamics": 1.255546, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.384193, "high": 34.650064, "low": 34.314518, "close": 34.5494, "volume": 7989}, "trend_line": 32.28268, "activity_lines": {"activity_5": 34.35712, "activity_10": 34.185569, "activity_20": 33.701548, "activity_30": 33.149668}, "trend_signal": 1, "fair_value": 28.427066, "relative_strength": -1.842561, "rate_of_change": 0.40718451426752744, "market_dynamics": 1.177416, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.809246, "high": 34.985605, "low": 34.6545, "close": 34.9483, "volume": 14351}, "trend_line": 32.435783, "activity_lines": {"activity_5": 34.560393, "activity_10": 34.358662, "activity_20": 33.865872, "activity_30": 33.321643}, "trend_signal": 1, "fair_value": 28.50159, "relative_strength": -2.532106, "rate_of_change": 0.4742574036604196, "market_dynamics": 1.087791, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.133609, "high": 35.301382, "low": 34.930307, "close": 34.9836, "volume": 3612}, "trend_line": 32.640023, "activity_lines": {"activity_5": 34.733213, "activity_10": 34.50966, "activity_20": 34.018507, "activity_30": 33.486018}, "trend_signal": 1, "fair_value": 28.578038, "relative_strength": -3.037569, "rate_of_change": 0.6296749488057638, "market_dynamics": 0.981798, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.985582, "high": 34.99249, "low": 34.472493, "close": 34.6829, "volume": 25102}, "trend_line": 32.816337, "activity_lines": {"activity_5": 34.753413, "activity_10": 34.580756, "activity_20": 34.127083, "activity_30": 33.617817}, "trend_signal": 1, "fair_value": 28.645328, "relative_strength": -2.256937, "rate_of_change": 0.5401773154387725, "market_dynamics": 1.087826, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.896802, "high": 35.163266, "low": 34.640208, "close": 34.7011, "volume": 12174}, "trend_line": 32.990363, "activity_lines": {"activity_5": 34.775593, "activity_10": 34.633285, "activity_20": 34.223222, "activity_30": 33.739414}, "trend_signal": 1, "fair_value": 28.713256, "relative_strength": -2.309436, "rate_of_change": 0.5303029402702834, "market_dynamics": 0.934101, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.466807, "high": 34.669812, "low": 34.058526, "close": 34.2865, "volume": 13059}, "trend_line": 33.123843, "activity_lines": {"activity_5": 34.613407, "activity_10": 34.59218, "activity_20": 34.269176, "activity_30": 33.823036}, "trend_signal": 1, "fair_value": 28.776442, "relative_strength": -1.575349, "rate_of_change": 0.4046030048229499, "market_dynamics": 0.497628, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.445261, "high": 35.045, "low": 34.445261, "close": 35.045, "volume": 9015}, "trend_line": 33.266113, "activity_lines": {"activity_5": 34.72158, "activity_10": 34.685911, "activity_20": 34.379986, "activity_30": 33.946982}, "trend_signal": 1, "fair_value": 28.842091, "relative_strength": -2.94639, "rate_of_change": 0.429509341654579, "market_dynamics": 0.271999, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.95597, "high": 35.104005, "low": 34.887084, "close": 35.0893, "volume": 11412}, "trend_line": 33.41172, "activity_lines": {"activity_5": 34.838073, "activity_10": 34.774424, "activity_20": 34.483244, "activity_30": 34.064607}, "trend_signal": 1, "fair_value": 28.910754, "relative_strength": -3.109093, "rate_of_change": 0.437703677613328, "market_dynamics": 0.01188, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.054718, "high": 35.271836, "low": 34.906683, "close": 34.9958, "volume": 56010}, "trend_line": 33.52784, "activity_lines": {"activity_5": 34.916353, "activity_10": 34.829727, "activity_20": 34.566105, "activity_30": 34.166805}, "trend_signal": 1, "fair_value": 28.98016, "relative_strength": -2.784036, "rate_of_change": 0.34754271854305946, "market_dynamics": -0.039027, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.173152, "high": 35.173152, "low": 34.758654, "close": 35.0942, "volume": 17633}, "trend_line": 33.659527, "activity_lines": {"activity_5": 35.006573, "activity_10": 34.896118, "activity_20": 34.649091, "activity_30": 34.267861}, "trend_signal": 1, "fair_value": 29.051212, "relative_strength": -2.603522, "rate_of_change": 0.3927691136679233, "market_dynamics": 0.013146, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.534035, "high": 35.534035, "low": 35.23543, "close": 35.4345, "volume": 11488}, "trend_line": 33.79064, "activity_lines": {"activity_5": 35.18402, "activity_10": 35.004644, "activity_20": 34.752732, "activity_30": 34.382375}, "trend_signal": 1, "fair_value": 29.125051, "relative_strength": -3.019892, "rate_of_change": 0.3895271612105728, "market_dynamics": -0.015524, "expectation": {"probability": 57.5396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.334943, "high": 35.359529, "low": 35.174991, "close": 35.28, "volume": 13859}, "trend_line": 33.90705, "activity_lines": {"activity_5": 35.233433, "activity_10": 35.068985, "activity_20": 34.830712, "activity_30": 34.478463}, "trend_signal": 1, "fair_value": 29.194392, "relative_strength": -2.412962, "rate_of_change": 0.344503685044127, "market_dynamics": -0.103219, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.454372, "high": 35.762831, "low": 35.414757, "close": 35.748, "volume": 99330}, "trend_line": 34.04048, "activity_lines": {"activity_5": 35.42318, "activity_10": 35.212387, "activity_20": 34.944217, "activity_30": 34.597234}, "trend_signal": 1, "fair_value": 29.263124, "relative_strength": -2.637343, "rate_of_change": 0.39351698245646305, "market_dynamics": 0.022015, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.782837, "high": 35.837581, "low": 35.618604, "close": 35.7265, "volume": 19969}, "trend_line": 34.174457, "activity_lines": {"activity_5": 35.561847, "activity_10": 35.337982, "activity_20": 35.045427, "activity_30": 34.706009}, "trend_signal": 1, "fair_value": 29.331837, "relative_strength": -2.341357, "rate_of_change": 0.3935814066076461, "market_dynamics": 0.279285, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.494174, "high": 35.8525, "low": 35.25529, "close": 35.7455, "volume": 19445}, "trend_line": 34.284167, "activity_lines": {"activity_5": 35.658133, "activity_10": 35.448056, "activity_20": 35.137747, "activity_30": 34.807367}, "trend_signal": 1, "fair_value": 29.398588, "relative_strength": -1.945712, "rate_of_change": 0.32102924122539755, "market_dynamics": 0.41785, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.852489, "high": 36.091373, "low": 35.772761, "close": 35.8073, "volume": 13349}, "trend_line": 34.38653, "activity_lines": {"activity_5": 35.7316, "activity_10": 35.550378, "activity_20": 35.226199, "activity_30": 34.905634}, "trend_signal": 1, "fair_value": 29.46498, "relative_strength": -2.149547, "rate_of_change": 0.2985722243156848, "market_dynamics": 0.555768, "expectation": {"probability": 56.9812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.862478, "high": 35.9862, "low": 35.474092, "close": 35.9862, "volume": 15584}, "trend_line": 34.500307, "activity_lines": {"activity_5": 35.839847, "activity_10": 35.657576, "activity_20": 35.323642, "activity_30": 35.008838}, "trend_signal": 1, "fair_value": 29.534765, "relative_strength": -1.460614, "rate_of_change": 0.3308766543178358, "market_dynamics": 0.513144, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.061567, "high": 36.27059, "low": 35.923213, "close": 36.0116, "volume": 17053}, "trend_line": 34.611493, "activity_lines": {"activity_5": 35.90948, "activity_10": 35.75228, "activity_20": 35.415546, "activity_30": 35.106341}, "trend_signal": 1, "fair_value": 29.604956, "relative_strength": -0.13224, "rate_of_change": 0.32227539308564285, "market_dynamics": 0.520261, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.971979, "high": 36.26063, "low": 35.971979, "close": 36.2457, "volume": 8821}, "trend_line": 34.71788, "activity_lines": {"activity_5": 36.039573, "activity_10": 35.872778, "activity_20": 35.521109, "activity_30": 35.211774}, "trend_signal": 1, "fair_value": 29.679932, "relative_strength": -0.600135, "rate_of_change": 0.30737477866094365, "market_dynamics": 0.612048, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.150895, "high": 36.392566, "low": 36.001791, "close": 36.2568, "volume": 4995}, "trend_line": 34.838917, "activity_lines": {"activity_5": 36.138753, "activity_10": 35.972569, "activity_20": 35.619994, "activity_30": 35.311059}, "trend_signal": 1, "fair_value": 29.752736, "relative_strength": -0.063679, "rate_of_change": 0.34863015829307886, "market_dynamics": 0.773226, "expectation": {"probability": 59.2886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.93213, "high": 36.095467, "low": 35.243248, "close": 35.275, "volume": 18659}, "trend_line": 34.910223, "activity_lines": {"activity_5": 35.87658, "activity_10": 35.872713, "activity_20": 35.61467, "activity_30": 35.339193}, "trend_signal": 1, "fair_value": 29.823039, "relative_strength": -0.739983, "rate_of_change": 0.2046734116333176, "market_dynamics": 0.234511, "expectation": {"probability": 60.7439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.135849, "high": 35.502735, "low": 34.761, "close": 34.761, "volume": 8903}, "trend_line": 34.956253, "activity_lines": {"activity_5": 35.47856, "activity_10": 35.682302, "activity_20": 35.556937, "activity_30": 35.329566}, "trend_signal": 1, "fair_value": 29.88914, "relative_strength": -0.611504, "rate_of_change": 0.13185249489811246, "market_dynamics": -0.408343, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.056234, "high": 35.295118, "low": 34.2929, "close": 34.2929, "volume": 15582}, "trend_line": 34.979483, "activity_lines": {"activity_5": 35.006187, "activity_10": 35.416218, "activity_20": 35.455516, "activity_30": 35.286769}, "trend_signal": 1, "fair_value": 29.950353, "relative_strength": -0.078181, "rate_of_change": 0.06645449098908053, "market_dynamics": -1.037234, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.777497, "high": 34.886986, "low": 33.981218, "close": 33.9851, "volume": 13304}, "trend_line": 34.99633, "activity_lines": {"activity_5": 34.545793, "activity_10": 35.120627, "activity_20": 35.328069, "activity_30": 35.222615}, "trend_signal": 0, "fair_value": 30.006279, "relative_strength": 1.347387, "rate_of_change": 0.0481625185826746, "market_dynamics": -1.687434, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.28, "high": 35.13, "low": 34.09, "close": 34.8488, "volume": 26427}, "trend_line": 35.034717, "activity_lines": {"activity_5": 34.524007, "activity_10": 35.013735, "activity_20": 35.286202, "activity_30": 35.213097}, "trend_signal": 0, "fair_value": 30.06741, "relative_strength": 0.647488, "rate_of_change": 0.10968864449500897, "market_dynamics": -1.568575, "expectation": {"probability": 62.1384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.74, "high": 35.78, "low": 34.74, "close": 35.6834, "volume": 9122}, "trend_line": 35.086913, "activity_lines": {"activity_5": 34.874287, "activity_10": 35.074891, "activity_20": 35.323118, "activity_30": 35.254948}, "trend_signal": 0, "fair_value": 30.133422, "relative_strength": -0.411407, "rate_of_change": 0.14898364956109716, "market_dynamics": -1.308193, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.5514, "high": 36.745, "low": 35.55, "close": 36.682, "volume": 8593}, "trend_line": 35.165813, "activity_lines": {"activity_5": 35.530207, "activity_10": 35.319864, "activity_20": 35.448487, "activity_30": 35.357857}, "trend_signal": 1, "fair_value": 30.206085, "relative_strength": -1.868742, "rate_of_change": 0.22487016740400417, "market_dynamics": -0.949237, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.61, "high": 36.66, "low": 36.3484, "close": 36.6077, "volume": 13957}, "trend_line": 35.246143, "activity_lines": {"activity_5": 36.033293, "activity_10": 35.538676, "activity_20": 35.558984, "activity_30": 35.450882}, "trend_signal": 1, "fair_value": 30.277392, "relative_strength": -2.433721, "rate_of_change": 0.2284320854461589, "market_dynamics": -0.513409, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.48, "high": 36.78, "low": 36.3275, "close": 36.7387, "volume": 23851}, "trend_line": 35.316713, "activity_lines": {"activity_5": 36.425727, "activity_10": 35.770469, "activity_20": 35.674727, "activity_30": 35.547175}, "trend_signal": 1, "fair_value": 30.349885, "relative_strength": -2.856001, "rate_of_change": 0.20022048937384038, "market_dynamics": -0.085177, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.567, "high": 37.35, "low": 36.567, "close": 37.3341, "volume": 2367}, "trend_line": 35.427563, "activity_lines": {"activity_5": 36.833053, "activity_10": 36.101553, "activity_20": 35.838875, "activity_30": 35.677329}, "trend_signal": 1, "fair_value": 30.426986, "relative_strength": -3.395368, "rate_of_change": 0.3138740573053875, "market_dynamics": 0.178791, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.41, "high": 37.47, "low": 36.94, "close": 36.9434, "volume": 9031}, "trend_line": 35.507363, "activity_lines": {"activity_5": 36.94446, "activity_10": 36.342013, "activity_20": 35.955147, "activity_30": 35.775125}, "trend_signal": 1, "fair_value": 30.501069, "relative_strength": -4.478402, "rate_of_change": 0.2252483468874186, "market_dynamics": 0.321487, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.18, "high": 37.41, "low": 36.8, "close": 37.3302, "volume": 13464}, "trend_line": 35.58676, "activity_lines": {"activity_5": 37.1008, "activity_10": 36.622465, "activity_20": 36.101072, "activity_30": 35.892728}, "trend_signal": 1, "fair_value": 30.57836, "relative_strength": -4.163272, "rate_of_change": 0.223607143115641, "market_dynamics": 0.461614, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.66, "high": 37.91, "low": 37.59, "close": 37.8343, "volume": 3528}, "trend_line": 35.681783, "activity_lines": {"activity_5": 37.38196, "activity_10": 36.94786, "activity_20": 36.285244, "activity_30": 36.03773}, "trend_signal": 1, "fair_value": 30.656551, "relative_strength": -4.118125, "rate_of_change": 0.26701784596295014, "market_dynamics": 0.460434, "expectation": {"probability": 58.5077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8399d120-618d-4994-8b8a-1c3206012689/", "share_image": "https://sharemaestro.com/terminal/8399d120-618d-4994-8b8a-1c3206012689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}