{"ticker": {"uuid": "839a02a7-c35d-41c9-8e7b-d74fa54126d4", "symbol": "FLS", "name": "Flowserve Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLS rose 1.95%, moving from 74.06 to 75.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.40 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.51"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.92, "high": 76.45, "low": 70.7, "close": 75.51, "volume": 10532106}, "trend_line": 75.294987, "activity_lines": {"activity_5": 71.007333, "activity_10": 73.765636, "activity_20": 76.023445, "activity_30": 76.207395}, "trend_signal": 0, "fair_value": 52.16411, "relative_strength": 1.400383, "rate_of_change": 0.34062646810409575, "market_dynamics": -0.923819, "expectation": {"probability": 57.4355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.723781, "high": 34.98866, "low": 32.668129, "close": 34.4751, "volume": 4707648}, "trend_line": 31.392313, "activity_lines": {"activity_5": 33.655313, "activity_10": 33.169249, "activity_20": 32.482094, "activity_30": 32.106462}, "trend_signal": 1, "fair_value": 30.889604, "relative_strength": 6.909416, "rate_of_change": 0.39619194184038936, "market_dynamics": 0.101291, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.427517, "high": 35.720926, "low": 34.156471, "close": 34.7794, "volume": 4982546}, "trend_line": 31.570467, "activity_lines": {"activity_5": 34.09658, "activity_10": 33.563144, "activity_20": 32.714775, "activity_30": 32.324983}, "trend_signal": 1, "fair_value": 30.954737, "relative_strength": 4.907438, "rate_of_change": 0.5675083578581777, "market_dynamics": 0.486455, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.628157, "high": 35.139786, "low": 33.690969, "close": 34.15, "volume": 3118860}, "trend_line": 31.716373, "activity_lines": {"activity_5": 34.225973, "activity_10": 33.763753, "activity_20": 32.872154, "activity_30": 32.491405}, "trend_signal": 1, "fair_value": 31.019878, "relative_strength": 4.285266, "rate_of_change": 0.4621597773640792, "market_dynamics": 0.854071, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.13088, "high": 35.737489, "low": 34.035249, "close": 35.5271, "volume": 3251502}, "trend_line": 31.898797, "activity_lines": {"activity_5": 34.76126, "activity_10": 34.168607, "activity_20": 33.155346, "activity_30": 32.737258}, "trend_signal": 1, "fair_value": 31.086275, "relative_strength": 5.789687, "rate_of_change": 0.5751729556213678, "market_dynamics": 1.022099, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.354963, "high": 35.689673, "low": 34.369959, "close": 35.3454, "volume": 2443539}, "trend_line": 32.145893, "activity_lines": {"activity_5": 35.021287, "activity_10": 34.465447, "activity_20": 33.416939, "activity_30": 32.95962}, "trend_signal": 1, "fair_value": 31.154524, "relative_strength": 6.110907, "rate_of_change": 0.7746248236258022, "market_dynamics": 0.994436, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.068023, "high": 37.186258, "low": 35.068023, "close": 36.0339, "volume": 3923533}, "trend_line": 32.434717, "activity_lines": {"activity_5": 35.41412, "activity_10": 34.822191, "activity_20": 33.737301, "activity_30": 33.210459}, "trend_signal": 1, "fair_value": 31.217622, "relative_strength": 5.290338, "rate_of_change": 0.898478695241094, "market_dynamics": 0.998584, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.880942, "high": 36.54845, "low": 35.727932, "close": 35.814, "volume": 4766301}, "trend_line": 32.687107, "activity_lines": {"activity_5": 35.629733, "activity_10": 35.095395, "activity_20": 34.022319, "activity_30": 33.428477}, "trend_signal": 1, "fair_value": 31.274586, "relative_strength": 3.763545, "rate_of_change": 0.7781476866284924, "market_dynamics": 1.098043, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.813915, "high": 36.50246, "low": 35.287943, "close": 35.5844, "volume": 4952885}, "trend_line": 32.906813, "activity_lines": {"activity_5": 35.69984, "activity_10": 35.280204, "activity_20": 34.273015, "activity_30": 33.615399}, "trend_signal": 1, "fair_value": 31.344026, "relative_strength": 2.025723, "rate_of_change": 0.6721488077852904, "market_dynamics": 1.109036, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.833032, "high": 38.395949, "low": 35.546138, "close": 37.4492, "volume": 8667812}, "trend_line": 33.162533, "activity_lines": {"activity_5": 36.29592, "activity_10": 35.763495, "activity_20": 34.6769, "activity_30": 33.908456}, "trend_signal": 1, "fair_value": 31.413521, "relative_strength": 9.625685, "rate_of_change": 0.7771035134882364, "market_dynamics": 1.380283, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.621426, "high": 37.9657, "low": 36.617296, "close": 37.784, "volume": 3294597}, "trend_line": 33.355073, "activity_lines": {"activity_5": 36.87546, "activity_10": 36.214158, "activity_20": 35.070245, "activity_30": 34.206615}, "trend_signal": 1, "fair_value": 31.473662, "relative_strength": 10.704746, "rate_of_change": 0.5805949744550392, "market_dynamics": 1.375411, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.764795, "high": 38.242951, "low": 35.287945, "close": 36.1295, "volume": 3795923}, "trend_line": 33.510733, "activity_lines": {"activity_5": 36.740927, "activity_10": 36.293295, "activity_20": 35.268614, "activity_30": 34.385611}, "trend_signal": 1, "fair_value": 31.53891, "relative_strength": 7.880013, "rate_of_change": 0.4666756388151349, "market_dynamics": 1.240727, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.215554, "high": 37.085798, "low": 35.641766, "close": 36.5407, "volume": 3975880}, "trend_line": 33.67695, "activity_lines": {"activity_5": 36.737087, "activity_10": 36.417115, "activity_20": 35.488077, "activity_30": 34.581092}, "trend_signal": 1, "fair_value": 31.599336, "relative_strength": 7.983799, "rate_of_change": 0.4960112331771318, "market_dynamics": 1.138322, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.578999, "high": 38.539442, "low": 36.578999, "close": 38.4725, "volume": 2823054}, "trend_line": 33.858417, "activity_lines": {"activity_5": 37.328733, "activity_10": 36.860147, "activity_20": 35.862483, "activity_30": 34.890483}, "trend_signal": 1, "fair_value": 31.678465, "relative_strength": 10.517871, "rate_of_change": 0.5388463028867072, "market_dynamics": 1.055595, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.405595, "high": 38.807151, "low": 37.066754, "close": 38.4821, "volume": 4487686}, "trend_line": 33.98697, "activity_lines": {"activity_5": 37.73104, "activity_10": 37.226335, "activity_20": 36.205137, "activity_30": 35.188785}, "trend_signal": 1, "fair_value": 31.764942, "relative_strength": 11.585908, "rate_of_change": 0.3796781166703588, "market_dynamics": 1.10743, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.721096, "high": 39.22316, "low": 36.655461, "close": 37.4492, "volume": 7589812}, "trend_line": 34.104717, "activity_lines": {"activity_5": 37.720187, "activity_10": 37.350995, "activity_20": 36.415711, "activity_30": 35.412155}, "trend_signal": 1, "fair_value": 31.841685, "relative_strength": 8.252397, "rate_of_change": 0.34644747678301824, "market_dynamics": 1.25378, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.834636, "high": 38.745897, "low": 36.546566, "close": 37.4213, "volume": 4171297}, "trend_line": 34.251773, "activity_lines": {"activity_5": 37.722353, "activity_10": 37.432331, "activity_20": 36.596513, "activity_30": 35.626128}, "trend_signal": 1, "fair_value": 31.929254, "relative_strength": 10.789376, "rate_of_change": 0.4311896210720622, "market_dynamics": 1.167598, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.161718, "high": 39.382194, "low": 36.990617, "close": 38.2287, "volume": 8091455}, "trend_line": 34.419443, "activity_lines": {"activity_5": 37.907533, "activity_10": 37.635242, "activity_20": 36.836195, "activity_30": 35.882704}, "trend_signal": 1, "fair_value": 32.018217, "relative_strength": 13.277067, "rate_of_change": 0.48952210444697597, "market_dynamics": 1.07267, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.094153, "high": 38.247953, "low": 35.681428, "close": 36.2005, "volume": 5259374}, "trend_line": 34.61086, "activity_lines": {"activity_5": 37.304113, "activity_10": 37.425485, "activity_20": 36.859, "activity_30": 35.997611}, "trend_signal": 1, "fair_value": 32.081279, "relative_strength": 6.315341, "rate_of_change": 0.5561304405768602, "market_dynamics": 0.514741, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.229377, "high": 38.709392, "low": 35.719916, "close": 36.6331, "volume": 3799757}, "trend_line": 34.880643, "activity_lines": {"activity_5": 36.99636, "activity_10": 37.283182, "activity_20": 36.909444, "activity_30": 36.128078}, "trend_signal": 1, "fair_value": 32.15067, "relative_strength": 6.586719, "rate_of_change": 0.7794749971540631, "market_dynamics": -0.022891, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.065657, "high": 38.372952, "low": 35.345026, "close": 35.6334, "volume": 5464551}, "trend_line": 35.070783, "activity_lines": {"activity_5": 36.47864, "activity_10": 36.973953, "activity_20": 36.844077, "activity_30": 36.176643}, "trend_signal": 1, "fair_value": 32.197085, "relative_strength": 5.766969, "rate_of_change": 0.5451160977737697, "market_dynamics": -0.379241, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.71023, "high": 36.541707, "low": 33.946347, "close": 34.451, "volume": 7431696}, "trend_line": 35.141307, "activity_lines": {"activity_5": 35.68784, "activity_10": 36.488844, "activity_20": 36.657822, "activity_30": 36.136657}, "trend_signal": 1, "fair_value": 32.250997, "relative_strength": 4.533349, "rate_of_change": 0.2010904632497054, "market_dynamics": -0.891193, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.864345, "high": 36.72916, "low": 34.41256, "close": 36.2966, "volume": 5879009}, "trend_line": 35.336437, "activity_lines": {"activity_5": 35.71026, "activity_10": 36.369816, "activity_20": 36.647453, "activity_30": 36.211192}, "trend_signal": 1, "fair_value": 32.319435, "relative_strength": 3.861846, "rate_of_change": 0.5552724604124682, "market_dynamics": -0.889159, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.488861, "high": 36.488861, "low": 35.421879, "close": 36.2101, "volume": 3305684}, "trend_line": 35.48969, "activity_lines": {"activity_5": 35.832653, "activity_10": 36.2395, "activity_20": 36.621622, "activity_30": 36.267557}, "trend_signal": 1, "fair_value": 32.365018, "relative_strength": 2.13006, "rate_of_change": 0.43369680989627374, "market_dynamics": -0.974334, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.046705, "high": 37.719272, "low": 35.825619, "close": 37.1233, "volume": 5189348}, "trend_line": 35.680357, "activity_lines": {"activity_5": 36.258807, "activity_10": 36.316355, "activity_20": 36.672952, "activity_30": 36.372951}, "trend_signal": 1, "fair_value": 32.414334, "relative_strength": 2.174065, "rate_of_change": 0.5372461692395669, "market_dynamics": -0.874588, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.046424, "high": 37.200223, "low": 35.796804, "close": 36.7196, "volume": 1982801}, "trend_line": 35.84584, "activity_lines": {"activity_5": 36.517713, "activity_10": 36.344515, "activity_20": 36.678233, "activity_30": 36.439999}, "trend_signal": 1, "fair_value": 32.446445, "relative_strength": -0.068583, "rate_of_change": 0.46379300521012673, "market_dynamics": -0.836947, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.527365, "high": 37.354037, "low": 35.892943, "close": 37.2483, "volume": 3729087}, "trend_line": 35.966177, "activity_lines": {"activity_5": 36.88044, "activity_10": 36.482067, "activity_20": 36.727323, "activity_30": 36.53048}, "trend_signal": 1, "fair_value": 32.481257, "relative_strength": 0.385326, "rate_of_change": 0.33570701649061435, "market_dynamics": -0.797329, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.969525, "high": 37.661622, "low": 36.594639, "close": 37.0272, "volume": 2627927}, "trend_line": 36.09214, "activity_lines": {"activity_5": 36.98298, "activity_10": 36.582565, "activity_20": 36.749573, "activity_30": 36.598934}, "trend_signal": 1, "fair_value": 32.505996, "relative_strength": -0.645399, "rate_of_change": 0.35022626953095043, "market_dynamics": -0.749377, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.00798, "high": 39.141947, "low": 36.801312, "close": 38.2576, "volume": 5676862}, "trend_line": 36.25563, "activity_lines": {"activity_5": 37.446947, "activity_10": 36.928618, "activity_20": 36.883227, "activity_30": 36.738641}, "trend_signal": 1, "fair_value": 32.537532, "relative_strength": 0.038738, "rate_of_change": 0.4529795129909058, "market_dynamics": -0.585886, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.401792, "high": 39.987849, "low": 38.199931, "close": 39.7187, "volume": 4483390}, "trend_line": 36.502697, "activity_lines": {"activity_5": 38.261447, "activity_10": 37.502924, "activity_20": 37.143304, "activity_30": 36.962065}, "trend_signal": 1, "fair_value": 32.58073, "relative_strength": 2.694653, "rate_of_change": 0.6814583004074161, "market_dynamics": -0.202833, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.064427, "high": 40.557022, "low": 39.668419, "close": 39.8133, "volume": 1998186}, "trend_line": 36.699973, "activity_lines": {"activity_5": 38.934453, "activity_10": 38.038327, "activity_20": 37.401583, "activity_30": 37.175652}, "trend_signal": 1, "fair_value": 32.623554, "relative_strength": 2.415972, "rate_of_change": 0.5404422582802642, "market_dynamics": 0.055472, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.475263, "high": 39.977517, "low": 38.002305, "close": 38.577, "volume": 3512988}, "trend_line": 36.836703, "activity_lines": {"activity_5": 38.989113, "activity_10": 38.272951, "activity_20": 37.532456, "activity_30": 37.29675}, "trend_signal": 1, "fair_value": 32.657704, "relative_strength": 0.69551, "rate_of_change": 0.37256158199353445, "market_dynamics": 0.365846, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.422405, "high": 39.388277, "low": 37.871858, "close": 38.915, "volume": 3162819}, "trend_line": 36.974557, "activity_lines": {"activity_5": 39.06786, "activity_10": 38.494011, "activity_20": 37.683864, "activity_30": 37.430834}, "trend_signal": 1, "fair_value": 32.692581, "relative_strength": -0.290968, "rate_of_change": 0.3742300172737969, "market_dynamics": 0.488609, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.799116, "high": 39.311029, "low": 38.026418, "close": 39.2241, "volume": 2769339}, "trend_line": 37.143693, "activity_lines": {"activity_5": 39.123787, "activity_10": 38.723664, "activity_20": 37.853405, "activity_30": 37.575966}, "trend_signal": 1, "fair_value": 32.721772, "relative_strength": -0.711313, "rate_of_change": 0.45743888155306833, "market_dynamics": 0.431154, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.407621, "high": 40.016024, "low": 38.335502, "close": 39.1082, "volume": 3859719}, "trend_line": 37.263063, "activity_lines": {"activity_5": 39.076647, "activity_10": 38.877444, "activity_20": 38.008328, "activity_30": 37.702708}, "trend_signal": 1, "fair_value": 32.767512, "relative_strength": -2.045264, "rate_of_change": 0.32137353709014216, "market_dynamics": 0.481769, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.161345, "high": 39.73604, "low": 38.335523, "close": 39.5815, "volume": 5380655}, "trend_line": 37.404267, "activity_lines": {"activity_5": 39.227973, "activity_10": 39.081189, "activity_20": 38.205346, "activity_30": 37.852285}, "trend_signal": 1, "fair_value": 32.804644, "relative_strength": -2.222717, "rate_of_change": 0.3789382531435882, "market_dynamics": 0.721779, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.050217, "high": 40.218922, "low": 38.673526, "close": 40.0837, "volume": 3818371}, "trend_line": 37.53926, "activity_lines": {"activity_5": 39.562153, "activity_10": 39.324209, "activity_20": 38.440039, "activity_30": 38.025151}, "trend_signal": 1, "fair_value": 32.832141, "relative_strength": -2.193456, "rate_of_change": 0.36090267455315056, "market_dynamics": 0.834028, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.996751, "high": 42.150645, "low": 39.393081, "close": 41.4359, "volume": 4527603}, "trend_line": 37.726657, "activity_lines": {"activity_5": 40.24662, "activity_10": 39.761531, "activity_20": 38.790835, "activity_30": 38.276548}, "trend_signal": 1, "fair_value": 32.871592, "relative_strength": 1.486298, "rate_of_change": 0.4992027013851745, "market_dynamics": 1.081669, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.779187, "high": 42.102434, "low": 40.180346, "close": 40.6826, "volume": 6922324}, "trend_line": 37.896597, "activity_lines": {"activity_5": 40.511927, "activity_10": 39.981731, "activity_20": 39.054615, "activity_30": 38.467254}, "trend_signal": 1, "fair_value": 32.919124, "relative_strength": -1.892422, "rate_of_change": 0.4504507250668853, "market_dynamics": 1.235898, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.450737, "high": 41.551832, "low": 40.35415, "close": 41.1848, "volume": 7228876}, "trend_line": 38.021117, "activity_lines": {"activity_5": 40.8474, "activity_10": 40.249149, "activity_20": 39.344881, "activity_30": 38.679396}, "trend_signal": 1, "fair_value": 32.953622, "relative_strength": -1.57807, "rate_of_change": 0.3285783153563811, "market_dynamics": 1.327573, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.310417, "high": 42.411416, "low": 40.508742, "close": 41.8996, "volume": 6515820}, "trend_line": 38.158303, "activity_lines": {"activity_5": 41.2827, "activity_10": 40.619875, "activity_20": 39.681548, "activity_30": 38.92962}, "trend_signal": 1, "fair_value": 32.983596, "relative_strength": 0.309944, "rate_of_change": 0.36081528062418533, "market_dynamics": 1.480855, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.735351, "high": 43.551192, "low": 41.532518, "close": 42.7302, "volume": 6763260}, "trend_line": 38.378327, "activity_lines": {"activity_5": 41.840327, "activity_10": 41.103685, "activity_20": 40.067481, "activity_30": 39.224582}, "trend_signal": 1, "fair_value": 33.026675, "relative_strength": 2.128021, "rate_of_change": 0.5766084513768923, "market_dynamics": 1.583061, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.826783, "high": 44.488084, "low": 42.730196, "close": 44.0631, "volume": 5152766}, "trend_line": 38.629073, "activity_lines": {"activity_5": 42.66582, "activity_10": 41.754329, "activity_20": 40.540932, "activity_30": 39.591341}, "trend_signal": 1, "fair_value": 33.080568, "relative_strength": 2.826114, "rate_of_change": 0.6533531281861231, "market_dynamics": 1.700572, "expectation": {"probability": 55.7591, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.44984, "high": 44.658456, "low": 44.052014, "close": 44.3237, "volume": 3552996}, "trend_line": 38.824113, "activity_lines": {"activity_5": 43.403033, "activity_10": 42.358753, "activity_20": 41.002219, "activity_30": 39.958736}, "trend_signal": 1, "fair_value": 33.136074, "relative_strength": 2.955593, "rate_of_change": 0.5049046866850747, "market_dynamics": 1.673157, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.294611, "high": 46.681571, "low": 43.964706, "close": 46.4584, "volume": 7967676}, "trend_line": 39.08999, "activity_lines": {"activity_5": 44.609073, "activity_10": 43.258584, "activity_20": 41.628174, "activity_30": 40.451271}, "trend_signal": 1, "fair_value": 33.203641, "relative_strength": 8.521599, "rate_of_change": 0.6848244028137958, "market_dynamics": 1.77746, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.730063, "high": 46.870758, "low": 45.099944, "close": 45.2746, "volume": 4426789}, "trend_line": 39.350837, "activity_lines": {"activity_5": 45.06894, "activity_10": 43.809538, "activity_20": 42.096933, "activity_30": 40.850278}, "trend_signal": 1, "fair_value": 33.261998, "relative_strength": 7.054693, "rate_of_change": 0.6672987125348415, "market_dynamics": 1.714768, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.779125, "high": 46.002296, "low": 44.071383, "close": 44.4401, "volume": 5195792}, "trend_line": 39.584797, "activity_lines": {"activity_5": 45.02564, "activity_10": 44.105255, "activity_20": 42.445479, "activity_30": 41.178618}, "trend_signal": 1, "fair_value": 33.313267, "relative_strength": 8.098402, "rate_of_change": 0.5945489799873972, "market_dynamics": 1.573303, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.469214, "high": 45.963488, "low": 44.265449, "close": 45.3716, "volume": 4049619}, "trend_line": 39.822893, "activity_lines": {"activity_5": 45.178847, "activity_10": 44.491127, "activity_20": 42.848491, "activity_30": 41.55196}, "trend_signal": 1, "fair_value": 33.374447, "relative_strength": 7.226384, "rate_of_change": 0.6014834432522131, "market_dynamics": 1.484551, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.60444, "high": 47.884662, "low": 45.051365, "close": 46.109, "volume": 9691815}, "trend_line": 40.153177, "activity_lines": {"activity_5": 45.49062, "activity_10": 44.939515, "activity_20": 43.281998, "activity_30": 41.957515}, "trend_signal": 1, "fair_value": 33.422915, "relative_strength": 8.136643, "rate_of_change": 0.8293822349872946, "market_dynamics": 1.412899, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.574809, "high": 48.340771, "low": 46.468075, "close": 48.1176, "volume": 6956258}, "trend_line": 40.535993, "activity_lines": {"activity_5": 46.352907, "activity_10": 45.65444, "activity_20": 43.869411, "activity_30": 42.471349}, "trend_signal": 1, "fair_value": 33.481015, "relative_strength": 10.512423, "rate_of_change": 0.9533890680680094, "market_dynamics": 1.420252, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.272837, "high": 48.990865, "low": 47.642137, "close": 48.1564, "volume": 3864089}, "trend_line": 40.953427, "activity_lines": {"activity_5": 47.117513, "activity_10": 46.250369, "activity_20": 44.420526, "activity_30": 42.962988}, "trend_signal": 1, "fair_value": 33.545098, "relative_strength": 8.550163, "rate_of_change": 1.029786047180342, "market_dynamics": 1.430923, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.272874, "high": 48.978774, "low": 47.283159, "close": 48.04, "volume": 4589759}, "trend_line": 41.406393, "activity_lines": {"activity_5": 47.6512, "activity_10": 46.711375, "activity_20": 44.920825, "activity_30": 43.420186}, "trend_signal": 1, "fair_value": 33.607451, "relative_strength": 7.975119, "rate_of_change": 1.1060515155422854, "market_dynamics": 1.459031, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.117566, "high": 48.234003, "low": 46.992009, "close": 48.2243, "volume": 4093487}, "trend_line": 41.803983, "activity_lines": {"activity_5": 48.006327, "activity_10": 47.109347, "activity_20": 45.393615, "activity_30": 43.860051}, "trend_signal": 1, "fair_value": 33.662352, "relative_strength": 8.539562, "rate_of_change": 0.9602140423098458, "market_dynamics": 1.379338, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.311675, "high": 48.311675, "low": 45.614217, "close": 45.8762, "volume": 5072176}, "trend_line": 42.126187, "activity_lines": {"activity_5": 47.388573, "activity_10": 47.004735, "activity_20": 45.598447, "activity_30": 44.122775}, "trend_signal": 1, "fair_value": 33.707415, "relative_strength": 1.865014, "rate_of_change": 0.7707495240345861, "market_dynamics": 0.978837, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.643339, "high": 47.613067, "low": 44.566296, "close": 45.2067, "volume": 3028069}, "trend_line": 42.395633, "activity_lines": {"activity_5": 46.563173, "activity_10": 46.750167, "activity_20": 45.70784, "activity_30": 44.321518}, "trend_signal": 1, "fair_value": 33.765047, "relative_strength": -1.31749, "rate_of_change": 0.6396163982275324, "market_dynamics": 0.447905, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.070773, "high": 46.953169, "low": 44.944633, "close": 46.4195, "volume": 5919855}, "trend_line": 42.718963, "activity_lines": {"activity_5": 46.3361, "activity_10": 46.738867, "activity_20": 45.903697, "activity_30": 44.581122}, "trend_signal": 1, "fair_value": 33.822852, "relative_strength": 0.561454, "rate_of_change": 0.762649303997904, "market_dynamics": 0.037397, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.748909, "high": 47.635745, "low": 46.066728, "close": 46.8756, "volume": 4429089}, "trend_line": 43.039873, "activity_lines": {"activity_5": 46.376853, "activity_10": 46.789678, "activity_20": 46.11043, "activity_30": 44.849292}, "trend_signal": 1, "fair_value": 33.888587, "relative_strength": 1.491737, "rate_of_change": 0.7512120554049915, "market_dynamics": -0.472933, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.148471, "high": 47.255671, "low": 45.140909, "close": 45.482, "volume": 3823876}, "trend_line": 43.3217, "activity_lines": {"activity_5": 46.0307, "activity_10": 46.542825, "activity_20": 46.152097, "activity_30": 45.006849}, "trend_signal": 1, "fair_value": 33.930193, "relative_strength": -3.381609, "rate_of_change": 0.6548044414536256, "market_dynamics": -0.741645, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.832811, "high": 47.655208, "low": 44.980085, "close": 47.1387, "volume": 3394046}, "trend_line": 43.617737, "activity_lines": {"activity_5": 46.4196, "activity_10": 46.595184, "activity_20": 46.332278, "activity_30": 45.253107}, "trend_signal": 1, "fair_value": 33.993015, "relative_strength": -0.882854, "rate_of_change": 0.6833457597462664, "market_dynamics": -0.738425, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.411565, "high": 50.73476, "low": 47.119202, "close": 48.4056, "volume": 4757773}, "trend_line": 43.9073, "activity_lines": {"activity_5": 47.146633, "activity_10": 46.859165, "activity_20": 46.602373, "activity_30": 45.562001}, "trend_signal": 1, "fair_value": 34.060524, "relative_strength": 3.63606, "rate_of_change": 0.6638652527984227, "market_dynamics": -0.68967, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.639555, "high": 50.101373, "low": 48.201009, "close": 49.3997, "volume": 4098481}, "trend_line": 44.226847, "activity_lines": {"activity_5": 47.991773, "activity_10": 47.298656, "activity_20": 46.932759, "activity_30": 45.916349}, "trend_signal": 1, "fair_value": 34.132134, "relative_strength": 6.365548, "rate_of_change": 0.7277764745270149, "market_dynamics": -0.516189, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.448417, "high": 50.764052, "low": 45.4674, "close": 45.6282, "volume": 6678200}, "trend_line": 44.461887, "activity_lines": {"activity_5": 47.381067, "activity_10": 47.029815, "activity_20": 46.86824, "activity_30": 46.006759}, "trend_signal": 1, "fair_value": 34.190572, "relative_strength": 0.358166, "rate_of_change": 0.53144190902869, "market_dynamics": -0.418216, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.107882, "high": 44.868027, "low": 42.548611, "close": 44.3905, "volume": 5146465}, "trend_line": 44.644403, "activity_lines": {"activity_5": 46.440953, "activity_10": 46.579787, "activity_20": 46.672045, "activity_30": 46.002154}, "trend_signal": 1, "fair_value": 34.241134, "relative_strength": -2.321364, "rate_of_change": 0.4104998962369719, "market_dynamics": -0.467516, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.283284, "high": 46.680663, "low": 43.825249, "close": 46.1739, "volume": 4151129}, "trend_line": 44.876063, "activity_lines": {"activity_5": 46.168073, "activity_10": 46.52372, "activity_20": 46.644138, "activity_30": 46.100831}, "trend_signal": 1, "fair_value": 34.317451, "relative_strength": -2.290984, "rate_of_change": 0.5189004319309748, "market_dynamics": -0.666767, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.261602, "high": 48.308145, "low": 45.852294, "close": 47.8696, "volume": 2803533}, "trend_line": 45.16811, "activity_lines": {"activity_5": 46.524747, "activity_10": 46.770549, "activity_20": 46.768916, "activity_30": 46.293962}, "trend_signal": 1, "fair_value": 34.394041, "relative_strength": -0.132972, "rate_of_change": 0.6507856983799951, "market_dynamics": -0.895084, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.220482, "high": 48.707754, "low": 47.275173, "close": 48.6103, "volume": 3231306}, "trend_line": 45.46907, "activity_lines": {"activity_5": 47.164053, "activity_10": 47.103635, "activity_20": 46.957517, "activity_30": 46.516039}, "trend_signal": 1, "fair_value": 34.484928, "relative_strength": 1.138701, "rate_of_change": 0.6663108108796304, "market_dynamics": -0.863768, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.152222, "high": 48.259422, "low": 44.302773, "close": 44.3515, "volume": 2781905}, "trend_line": 45.61133, "activity_lines": {"activity_5": 46.436387, "activity_10": 46.62256, "activity_20": 46.724634, "activity_30": 46.443938}, "trend_signal": 1, "fair_value": 34.560333, "relative_strength": -3.619952, "rate_of_change": 0.3128720248731726, "market_dynamics": -1.000833, "expectation": {"probability": 60.3567, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.712101, "high": 45.832827, "low": 43.201557, "close": 45.4625, "volume": 4510606}, "trend_line": 45.74555, "activity_lines": {"activity_5": 46.164167, "activity_10": 46.389378, "activity_20": 46.597982, "activity_30": 46.434336}, "trend_signal": 1, "fair_value": 34.649265, "relative_strength": -4.915786, "rate_of_change": 0.29426898974443216, "market_dynamics": -0.985623, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.706155, "high": 47.060773, "low": 45.384555, "close": 46.6807, "volume": 9045478}, "trend_line": 45.945487, "activity_lines": {"activity_5": 46.226547, "activity_10": 46.378042, "activity_20": 46.586916, "activity_30": 46.494668}, "trend_signal": 1, "fair_value": 34.740704, "relative_strength": -3.606015, "rate_of_change": 0.43706327719307886, "market_dynamics": -0.824803, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.116139, "high": 52.703536, "low": 47.028071, "close": 50.267, "volume": 10343636}, "trend_line": 46.248227, "activity_lines": {"activity_5": 47.450573, "activity_10": 47.027087, "activity_20": 46.91468, "activity_30": 46.773475}, "trend_signal": 1, "fair_value": 34.855543, "relative_strength": 3.277156, "rate_of_change": 0.6589112876309267, "market_dynamics": -0.555052, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.051765, "high": 52.038179, "low": 49.807231, "close": 51.5587, "volume": 7017999}, "trend_line": 46.570197, "activity_lines": {"activity_5": 48.94534, "activity_10": 47.877144, "activity_20": 47.355229, "activity_30": 47.116087}, "trend_signal": 1, "fair_value": 34.97872, "relative_strength": 5.543129, "rate_of_change": 0.6961780394305718, "market_dynamics": 0.067902, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.6565, "high": 53.99029, "low": 51.333586, "close": 53.9169, "volume": 5828653}, "trend_line": 46.943087, "activity_lines": {"activity_5": 51.029613, "activity_10": 49.116709, "activity_20": 48.004166, "activity_30": 47.590068}, "trend_signal": 1, "fair_value": 35.107587, "relative_strength": 8.942132, "rate_of_change": 0.8007052235574571, "market_dynamics": 0.625599, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.975644, "high": 54.699755, "low": 52.498065, "close": 53.3396, "volume": 5248296}, "trend_line": 47.252303, "activity_lines": {"activity_5": 52.28376, "activity_10": 50.100607, "activity_20": 48.570137, "activity_30": 48.002746}, "trend_signal": 1, "fair_value": 35.231465, "relative_strength": 6.719971, "rate_of_change": 0.6587040174839786, "market_dynamics": 0.929395, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.466786, "high": 53.525498, "low": 50.942183, "close": 51.5293, "volume": 4541324}, "trend_line": 47.49249, "activity_lines": {"activity_5": 52.409333, "activity_10": 50.592649, "activity_20": 48.93934, "activity_30": 48.278681}, "trend_signal": 1, "fair_value": 35.364935, "relative_strength": 3.993405, "rate_of_change": 0.508307499848206, "market_dynamics": 0.924645, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.842424, "high": 53.59399, "low": 49.298936, "close": 52.3904, "volume": 10095997}, "trend_line": 47.690223, "activity_lines": {"activity_5": 52.4987, "activity_10": 51.143884, "activity_20": 49.363632, "activity_30": 48.594675}, "trend_signal": 1, "fair_value": 35.499064, "relative_strength": 7.041352, "rate_of_change": 0.41634582646647206, "market_dynamics": 0.969163, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.321931, "high": 58.912322, "low": 52.263219, "close": 58.5943, "volume": 7318905}, "trend_line": 48.134213, "activity_lines": {"activity_5": 54.514473, "activity_10": 52.740904, "activity_20": 50.344565, "activity_30": 49.298164}, "trend_signal": 1, "fair_value": 35.675421, "relative_strength": 13.908685, "rate_of_change": 0.930987468857085, "market_dynamics": 1.053248, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.152004, "high": 60.282203, "low": 57.547218, "close": 57.9582, "volume": 4959134}, "trend_line": 48.584817, "activity_lines": {"activity_5": 55.849173, "activity_10": 54.040742, "activity_20": 51.206941, "activity_30": 49.93197}, "trend_signal": 1, "fair_value": 35.857244, "relative_strength": 14.668059, "rate_of_change": 0.9361407861805041, "market_dynamics": 1.13298, "expectation": {"probability": 59.7653, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.92885, "high": 60.815507, "low": 57.341733, "close": 59.6902, "volume": 8217171}, "trend_line": 49.062103, "activity_lines": {"activity_5": 57.491787, "activity_10": 55.408095, "activity_20": 52.181495, "activity_30": 50.648446}, "trend_signal": 1, "fair_value": 36.056376, "relative_strength": 15.682544, "rate_of_change": 0.9823768606558699, "market_dynamics": 1.419599, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.179494, "high": 60.884034, "low": 59.318389, "close": 59.7098, "volume": 3807533}, "trend_line": 49.515463, "activity_lines": {"activity_5": 58.71756, "activity_10": 56.520325, "activity_20": 53.090258, "activity_30": 51.335394}, "trend_signal": 1, "fair_value": 36.261313, "relative_strength": 13.94207, "rate_of_change": 0.9240533370532372, "market_dynamics": 1.421216, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.8566, "high": 60.98181, "low": 58.887856, "close": 59.5239, "volume": 5568704}, "trend_line": 49.895673, "activity_lines": {"activity_5": 59.336, "activity_10": 57.361864, "activity_20": 53.921454, "activity_30": 51.9811}, "trend_signal": 1, "fair_value": 36.460844, "relative_strength": 12.197913, "rate_of_change": 0.7678611426899214, "market_dynamics": 1.293064, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.690241, "high": 60.505649, "low": 58.564933, "close": 59.3184, "volume": 5332604}, "trend_line": 50.26774, "activity_lines": {"activity_5": 59.410373, "activity_10": 57.997731, "activity_20": 54.680134, "activity_30": 52.589018}, "trend_signal": 1, "fair_value": 36.671059, "relative_strength": 12.084378, "rate_of_change": 0.7456899118286294, "market_dynamics": 1.268721, "expectation": {"probability": 59.4693, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.16187, "high": 60.468206, "low": 56.177356, "close": 56.8134, "volume": 9346936}, "trend_line": 50.560187, "activity_lines": {"activity_5": 58.601473, "activity_10": 58.037058, "activity_20": 55.15301, "activity_30": 53.011318}, "trend_signal": 1, "fair_value": 36.858308, "relative_strength": 9.092367, "rate_of_change": 0.5817786914629456, "market_dynamics": 1.123614, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.911855, "high": 57.614242, "low": 56.270356, "close": 56.7449, "volume": 1722130}, "trend_line": 50.844207, "activity_lines": {"activity_5": 57.84606, "activity_10": 58.011267, "activity_20": 55.5661, "activity_30": 53.410332}, "trend_signal": 1, "fair_value": 37.04173, "relative_strength": 8.00567, "rate_of_change": 0.5617463400600123, "market_dynamics": 0.919622, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.37171, "high": 57.501109, "low": 55.527117, "close": 57.4029, "volume": 3302968}, "trend_line": 51.22843, "activity_lines": {"activity_5": 57.506333, "activity_10": 58.043198, "activity_20": 55.983027, "activity_30": 53.833474}, "trend_signal": 1, "fair_value": 37.223242, "relative_strength": 9.501571, "rate_of_change": 0.755686876973036, "market_dynamics": 0.647448, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.67788, "high": 59.229575, "low": 56.568124, "close": 57.2163, "volume": 5265532}, "trend_line": 51.62875, "activity_lines": {"activity_5": 57.2582, "activity_10": 57.934409, "activity_20": 56.32871, "activity_30": 54.219788}, "trend_signal": 1, "fair_value": 37.398547, "relative_strength": 10.917836, "rate_of_change": 0.7814410865216708, "market_dynamics": 0.322449, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.58774, "high": 62.715951, "low": 56.58774, "close": 62.3624, "volume": 7318909}, "trend_line": 52.16018, "activity_lines": {"activity_5": 58.879273, "activity_10": 58.673531, "activity_20": 57.11999, "activity_30": 54.912281}, "trend_signal": 1, "fair_value": 37.610318, "relative_strength": 16.879759, "rate_of_change": 1.0293295886497356, "market_dynamics": 0.232991, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.020388, "high": 63.910844, "low": 62.676658, "close": 62.932, "volume": 4446179}, "trend_line": 52.695393, "activity_lines": {"activity_5": 60.48728, "activity_10": 59.447705, "activity_20": 57.900031, "activity_30": 55.607237}, "trend_signal": 1, "fair_value": 37.821792, "relative_strength": 15.378802, "rate_of_change": 1.0260950019727808, "market_dynamics": 0.301261, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.606229, "high": 62.269137, "low": 58.316243, "close": 61.4982, "volume": 6920175}, "trend_line": 53.229267, "activity_lines": {"activity_5": 61.209447, "activity_10": 59.870756, "activity_20": 58.455042, "activity_30": 56.17516}, "trend_signal": 1, "fair_value": 38.023662, "relative_strength": 13.389598, "rate_of_change": 1.0131322106279714, "market_dynamics": 0.433818, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.750011, "high": 62.65698, "low": 59.641981, "close": 61.724, "volume": 4884525}, "trend_line": 53.715443, "activity_lines": {"activity_5": 61.689993, "activity_10": 60.301989, "activity_20": 58.955197, "activity_30": 56.723208}, "trend_signal": 1, "fair_value": 38.228217, "relative_strength": 13.478372, "rate_of_change": 0.9133621922691522, "market_dynamics": 0.500539, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.949947, "high": 62.578482, "low": 60.624132, "close": 61.1741, "volume": 5910942}, "trend_line": 54.14106, "activity_lines": {"activity_5": 61.699167, "activity_10": 60.596618, "activity_20": 59.331345, "activity_30": 57.204411}, "trend_signal": 1, "fair_value": 38.431428, "relative_strength": 10.437337, "rate_of_change": 0.7923550030109638, "market_dynamics": 0.272398, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.65531, "high": 62.715962, "low": 53.523644, "close": 54.3977, "volume": 9669182}, "trend_line": 54.30766, "activity_lines": {"activity_5": 59.185687, "activity_10": 59.629171, "activity_20": 59.010184, "activity_30": 57.220969}, "trend_signal": 1, "fair_value": 38.604224, "relative_strength": -0.399535, "rate_of_change": 0.3077146993427824, "market_dynamics": -0.034625, "expectation": {"probability": 61.1324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.594046, "high": 55.183297, "low": 52.678982, "close": 54.0539, "volume": 6196200}, "trend_line": 54.588517, "activity_lines": {"activity_5": 57.088587, "activity_10": 58.688682, "activity_20": 58.64276, "activity_30": 57.204597}, "trend_signal": 1, "fair_value": 38.77181, "relative_strength": -0.272622, "rate_of_change": 0.5171590895280788, "market_dynamics": -0.443566, "expectation": {"probability": 64.0457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.682496, "high": 54.95748, "low": 45.883014, "close": 47.5722, "volume": 12223617}, "trend_line": 54.694573, "activity_lines": {"activity_5": 53.422793, "activity_10": 56.619875, "activity_20": 57.65738, "activity_30": 56.751932}, "trend_signal": 0, "fair_value": 38.877517, "relative_strength": -9.442081, "rate_of_change": 0.19428261808247194, "market_dynamics": -0.737862, "expectation": {"probability": 68.7708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.570505, "high": 48.750735, "low": 45.166122, "close": 48.1222, "volume": 9906132}, "trend_line": 54.759517, "activity_lines": {"activity_5": 50.868733, "activity_10": 54.817844, "activity_20": 56.751844, "activity_30": 56.327908}, "trend_signal": 0, "fair_value": 38.986631, "relative_strength": -6.278688, "rate_of_change": 0.1187393857156616, "market_dynamics": -0.970642, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.20242, "high": 50.83268, "low": 48.514961, "close": 49.664, "volume": 9108847}, "trend_line": 54.81933, "activity_lines": {"activity_5": 49.735393, "activity_10": 53.46488, "activity_20": 56.009371, "activity_30": 55.999165}, "trend_signal": 0, "fair_value": 39.097108, "relative_strength": -3.815368, "rate_of_change": 0.1092285017780532, "market_dynamics": -1.063402, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.873974, "high": 52.797282, "low": 47.717775, "close": 48.1123, "volume": 5628376}, "trend_line": 54.80273, "activity_lines": {"activity_5": 48.85216, "activity_10": 51.967104, "activity_20": 55.1321, "activity_30": 55.566453}, "trend_signal": 0, "fair_value": 39.191178, "relative_strength": -5.4407, "rate_of_change": -0.030281289464872962, "market_dynamics": -1.121348, "expectation": {"probability": 68.8325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.106354, "high": 49.345287, "low": 37.706782, "close": 39.5216, "volume": 8448046}, "trend_line": 54.641733, "activity_lines": {"activity_5": 45.524387, "activity_10": 49.166475, "activity_20": 53.48658, "activity_30": 54.580574}, "trend_signal": 0, "fair_value": 39.233379, "relative_strength": -14.354539, "rate_of_change": -0.2937755108185208, "market_dynamics": -1.187755, "expectation": {"probability": 66.5327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.450292, "high": 44.492565, "low": 36.828915, "close": 41.7013, "volume": 10398927}, "trend_line": 54.51636, "activity_lines": {"activity_5": 43.892, "activity_10": 47.187798, "activity_20": 52.136445, "activity_30": 53.745707}, "trend_signal": 0, "fair_value": 39.289021, "relative_strength": -14.271381, "rate_of_change": -0.22944550459262206, "market_dynamics": -1.160892, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.588952, "high": 43.082108, "low": 40.961538, "close": 41.1588, "volume": 6348916}, "trend_line": 54.332297, "activity_lines": {"activity_5": 42.470173, "activity_10": 45.470429, "activity_20": 50.820305, "activity_30": 52.883929}, "trend_signal": 0, "fair_value": 39.345867, "relative_strength": -13.945589, "rate_of_change": -0.33762892460171934, "market_dynamics": -1.244938, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.488104, "high": 44.512257, "low": 39.30453, "close": 44.2065, "volume": 9661471}, "trend_line": 54.13028, "activity_lines": {"activity_5": 42.528473, "activity_10": 44.6811, "activity_20": 49.88276, "activity_30": 52.230652}, "trend_signal": 0, "fair_value": 39.435349, "relative_strength": -11.450901, "rate_of_change": -0.3718175213538237, "market_dynamics": -1.15343, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.433362, "high": 47.155583, "low": 42.874988, "close": 46.8301, "volume": 12821859}, "trend_line": 53.97266, "activity_lines": {"activity_5": 43.82514, "activity_10": 44.677291, "activity_20": 49.268021, "activity_30": 51.759672}, "trend_signal": 0, "fair_value": 39.550363, "relative_strength": -8.695181, "rate_of_change": -0.29118637479799, "market_dynamics": -0.954665, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.228445, "high": 47.974218, "low": 45.7057, "close": 47.0964, "volume": 5803256}, "trend_line": 53.74531, "activity_lines": {"activity_5": 45.296053, "activity_10": 44.859493, "activity_20": 48.738112, "activity_30": 51.316043}, "trend_signal": 0, "fair_value": 39.675324, "relative_strength": -7.583808, "rate_of_change": -0.42123178661195165, "market_dynamics": -0.937104, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.769376, "high": 51.781456, "low": 49.759513, "close": 50.9135, "volume": 8096197}, "trend_line": 53.66444, "activity_lines": {"activity_5": 47.534347, "activity_10": 45.862213, "activity_20": 48.618009, "activity_30": 51.133345}, "trend_signal": 0, "fair_value": 39.823093, "relative_strength": -4.984104, "rate_of_change": -0.15046894324361404, "market_dynamics": -0.627432, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.887724, "high": 50.91349, "low": 47.579751, "close": 48.931, "volume": 4299199}, "trend_line": 53.57783, "activity_lines": {"activity_5": 48.49766, "activity_10": 46.443727, "activity_20": 48.336864, "activity_30": 50.827962}, "trend_signal": 0, "fair_value": 39.948907, "relative_strength": -6.15645, "rate_of_change": -0.16139178942331328, "market_dynamics": -0.479131, "expectation": {"probability": 67.9211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.789099, "high": 50.54856, "low": 48.768264, "close": 49.2269, "volume": 5056282}, "trend_line": 53.47238, "activity_lines": {"activity_5": 49.04146, "activity_10": 47.064336, "activity_20": 48.124242, "activity_30": 50.547257}, "trend_signal": 0, "fair_value": 40.080767, "relative_strength": -7.055349, "rate_of_change": -0.19681648174253719, "market_dynamics": -0.378499, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.33536, "high": 50.518935, "low": 46.14957, "close": 48.2011, "volume": 21882105}, "trend_line": 53.12594, "activity_lines": {"activity_5": 48.908633, "activity_10": 47.506384, "activity_20": 47.85197, "activity_30": 50.207174}, "trend_signal": 0, "fair_value": 40.207415, "relative_strength": -10.347498, "rate_of_change": -0.6478858805237417, "market_dynamics": 0.017776, "expectation": {"probability": 64.797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.694271, "high": 48.901396, "low": 45.646564, "close": 45.8241, "volume": 12860819}, "trend_line": 52.72147, "activity_lines": {"activity_5": 47.892073, "activity_10": 47.514635, "activity_20": 47.420752, "activity_30": 49.736088}, "trend_signal": 0, "fair_value": 40.336431, "relative_strength": -14.323819, "rate_of_change": -0.7613418228458705, "market_dynamics": 0.165626, "expectation": {"probability": 63.6761, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.573702, "high": 46.97809, "low": 45.005464, "close": 45.3704, "volume": 9958589}, "trend_line": 52.244143, "activity_lines": {"activity_5": 46.8091, "activity_10": 47.325804, "activity_20": 47.027791, "activity_30": 49.261825}, "trend_signal": 0, "fair_value": 40.452761, "relative_strength": -14.854052, "rate_of_change": -0.9053749829054377, "market_dynamics": 0.312249, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.557877, "high": 53.528773, "low": 44.666721, "close": 53.1129, "volume": 22845906}, "trend_line": 52.024247, "activity_lines": {"activity_5": 48.6765, "activity_10": 48.477989, "activity_20": 47.44901, "activity_30": 49.317874}, "trend_signal": 0, "fair_value": 40.621648, "relative_strength": -3.650797, "rate_of_change": -0.42090076968053347, "market_dynamics": 0.602366, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.914879, "high": 54.840766, "low": 50.914728, "close": 54.7467, "volume": 16831060}, "trend_line": 51.865007, "activity_lines": {"activity_5": 50.809707, "activity_10": 49.709882, "activity_20": 48.066833, "activity_30": 49.493516}, "trend_signal": 0, "fair_value": 40.799874, "relative_strength": -2.438145, "rate_of_change": -0.30608804390768796, "market_dynamics": 0.709425, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.380325, "high": 54.91997, "low": 51.518724, "close": 53.0931, "volume": 14676197}, "trend_line": 51.657497, "activity_lines": {"activity_5": 52.023727, "activity_10": 50.44948, "activity_20": 48.557778, "activity_30": 49.572748}, "trend_signal": 0, "fair_value": 40.973112, "relative_strength": -5.122245, "rate_of_change": -0.40009635012678046, "market_dynamics": 0.856283, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.835671, "high": 54.439752, "low": 51.815792, "close": 54.1427, "volume": 10101918}, "trend_line": 51.568473, "activity_lines": {"activity_5": 53.26148, "activity_10": 51.266042, "activity_20": 49.154897, "activity_30": 49.733084}, "trend_signal": 0, "fair_value": 41.143108, "relative_strength": -3.795356, "rate_of_change": -0.1723351017181533, "market_dynamics": 1.01483, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.459528, "high": 54.726874, "low": 52.172228, "close": 54.3011, "volume": 9246058}, "trend_line": 51.487013, "activity_lines": {"activity_5": 53.99746, "activity_10": 51.983289, "activity_20": 49.766679, "activity_30": 49.909382}, "trend_signal": 0, "fair_value": 41.289164, "relative_strength": -4.820323, "rate_of_change": -0.15796473166851357, "market_dynamics": 0.95326, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.72695, "high": 58.667845, "low": 52.85552, "close": 53.311, "volume": 30075846}, "trend_line": 51.350617, "activity_lines": {"activity_5": 53.808027, "activity_10": 52.458925, "activity_20": 50.252123, "activity_30": 50.027059}, "trend_signal": 0, "fair_value": 41.428993, "relative_strength": -4.224877, "rate_of_change": -0.2649134064157067, "market_dynamics": 0.997748, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.528835, "high": 54.103136, "low": 51.340549, "close": 51.6277, "volume": 8274712}, "trend_line": 51.16433, "activity_lines": {"activity_5": 53.044287, "activity_10": 52.548871, "activity_20": 50.552545, "activity_30": 50.044935}, "trend_signal": 0, "fair_value": 41.549853, "relative_strength": -9.435307, "rate_of_change": -0.3627746089204733, "market_dynamics": 0.83155, "expectation": {"probability": 59.7641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.736635, "high": 53.439736, "low": 51.122727, "close": 52.103, "volume": 6523561}, "trend_line": 50.82235, "activity_lines": {"activity_5": 52.646913, "activity_10": 52.681584, "activity_20": 50.888882, "activity_30": 50.105494}, "trend_signal": 0, "fair_value": 41.682774, "relative_strength": -9.425365, "rate_of_change": -0.6683953449600523, "market_dynamics": 0.694031, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.944511, "high": 53.291147, "low": 50.909779, "close": 53.0238, "volume": 5554219}, "trend_line": 50.492077, "activity_lines": {"activity_5": 52.62248, "activity_10": 52.910771, "activity_20": 51.293911, "activity_30": 50.247523}, "trend_signal": 0, "fair_value": 41.835269, "relative_strength": -8.011691, "rate_of_change": -0.6498577889452146, "market_dynamics": 0.534136, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.984174, "high": 54.647665, "low": 52.508099, "close": 53.1327, "volume": 7240062}, "trend_line": 50.213227, "activity_lines": {"activity_5": 52.70894, "activity_10": 53.028855, "activity_20": 51.645015, "activity_30": 50.417886}, "trend_signal": 1, "fair_value": 41.996045, "relative_strength": -7.687443, "rate_of_change": -0.5522648632576522, "market_dynamics": 0.308701, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.310888, "high": 54.905143, "low": 51.954524, "close": 54.6576, "volume": 6353435}, "trend_line": 49.97768, "activity_lines": {"activity_5": 53.381593, "activity_10": 53.28306, "activity_20": 52.086913, "activity_30": 50.70462}, "trend_signal": 1, "fair_value": 42.158715, "relative_strength": -5.386926, "rate_of_change": -0.4690935318696086, "market_dynamics": 0.350116, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.915061, "high": 57.004328, "low": 54.251644, "close": 55.7072, "volume": 10889988}, "trend_line": 49.79545, "activity_lines": {"activity_5": 54.31434, "activity_10": 53.700016, "activity_20": 52.564492, "activity_30": 51.074266}, "trend_signal": 1, "fair_value": 42.353605, "relative_strength": -5.119862, "rate_of_change": -0.3646227676034522, "market_dynamics": 0.491993, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.974574, "high": 57.241997, "low": 54.796266, "close": 56.1231, "volume": 14362566}, "trend_line": 49.852963, "activity_lines": {"activity_5": 55.113753, "activity_10": 54.175127, "activity_20": 53.026916, "activity_30": 51.482502}, "trend_signal": 1, "fair_value": 42.565669, "relative_strength": -5.606662, "rate_of_change": 0.1154985043814247, "market_dynamics": 0.743134, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.17209, "high": 57.533898, "low": 53.180089, "close": 53.7268, "volume": 11732648}, "trend_line": 49.84206, "activity_lines": {"activity_5": 54.846393, "activity_10": 54.159456, "activity_20": 53.216869, "activity_30": 51.732427}, "trend_signal": 1, "fair_value": 42.763818, "relative_strength": -9.22743, "rate_of_change": -0.021870314909880284, "market_dynamics": 0.791886, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.223858, "high": 54.223858, "low": 51.798446, "close": 52.4545, "volume": 7924105}, "trend_line": 50.004803, "activity_lines": {"activity_5": 54.108067, "activity_10": 53.92002, "activity_20": 53.254076, "activity_30": 51.900971}, "trend_signal": 1, "fair_value": 42.945807, "relative_strength": -12.115835, "rate_of_change": 0.32651740317315553, "market_dynamics": 0.579217, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.961449, "high": 53.110552, "low": 48.418772, "close": 48.7965, "volume": 9943278}, "trend_line": 50.02728, "activity_lines": {"activity_5": 52.19562, "activity_10": 53.049067, "activity_20": 52.935565, "activity_30": 51.823016}, "trend_signal": 1, "fair_value": 43.11157, "relative_strength": -15.865188, "rate_of_change": 0.044949682133524196, "market_dynamics": 0.133319, "expectation": {"probability": 62.4888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.75077, "high": 51.361084, "low": 48.802473, "close": 50.2279, "volume": 8537294}, "trend_line": 50.046077, "activity_lines": {"activity_5": 51.151047, "activity_10": 52.520451, "activity_20": 52.754018, "activity_30": 51.83596}, "trend_signal": 1, "fair_value": 43.275253, "relative_strength": -14.569453, "rate_of_change": 0.03757349989845398, "market_dynamics": -0.36227, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.526067, "high": 53.190042, "low": 50.337203, "close": 53.0807, "volume": 7073786}, "trend_line": 50.21169, "activity_lines": {"activity_5": 51.422693, "activity_10": 52.535976, "activity_20": 52.839399, "activity_30": 52.031742}, "trend_signal": 1, "fair_value": 43.442899, "relative_strength": -11.205977, "rate_of_change": 0.3309210430220144, "market_dynamics": -0.610591, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.448483, "high": 69.899522, "low": 52.056854, "close": 67.8419, "volume": 24599619}, "trend_line": 51.1557, "activity_lines": {"activity_5": 56.817567, "activity_10": 55.21758, "activity_20": 54.307373, "activity_30": 53.169175}, "trend_signal": 1, "fair_value": 43.697465, "relative_strength": 12.524366, "rate_of_change": 1.8800602011205079, "market_dynamics": -0.144854, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.388631, "high": 71.653989, "low": 67.116284, "close": 68.826, "volume": 11928960}, "trend_line": 52.059857, "activity_lines": {"activity_5": 61.599467, "activity_10": 57.808691, "activity_20": 55.764224, "activity_30": 54.309194}, "trend_signal": 1, "fair_value": 43.941487, "relative_strength": 15.956708, "rate_of_change": 1.7674609085595503, "market_dynamics": 0.489865, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.177935, "high": 70.814109, "low": 64.303266, "close": 66.7585, "volume": 7311533}, "trend_line": 52.91318, "activity_lines": {"activity_5": 64.600767, "activity_10": 59.73856, "activity_20": 56.912477, "activity_30": 55.257494}, "trend_signal": 1, "fair_value": 44.180741, "relative_strength": 12.332057, "rate_of_change": 1.6391189856706598, "market_dynamics": 1.0007, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.728607, "high": 68.76635, "low": 64.382718, "close": 67.3449, "volume": 8980907}, "trend_line": 53.68446, "activity_lines": {"activity_5": 66.600067, "activity_10": 61.555031, "activity_20": 58.051598, "activity_30": 56.188572}, "trend_signal": 1, "fair_value": 44.421588, "relative_strength": 15.5183, "rate_of_change": 1.45763305097143, "market_dynamics": 1.430431, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.424446, "high": 71.311068, "low": 67.101389, "close": 70.9234, "volume": 4331302}, "trend_line": 54.48757, "activity_lines": {"activity_5": 68.651067, "activity_10": 63.810544, "activity_20": 59.471538, "activity_30": 57.300762}, "trend_signal": 1, "fair_value": 44.683569, "relative_strength": 17.231185, "rate_of_change": 1.4959822637686895, "market_dynamics": 1.328371, "expectation": {"probability": 57.239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.098388, "high": 72.384637, "low": 68.776339, "close": 71.6093, "volume": 7288489}, "trend_line": 55.304667, "activity_lines": {"activity_5": 69.741187, "activity_10": 65.921669, "activity_20": 60.871895, "activity_30": 58.40539}, "trend_signal": 1, "fair_value": 44.963548, "relative_strength": 17.831807, "rate_of_change": 1.4996025699072357, "market_dynamics": 1.216455, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.430327, "high": 74.18277, "low": 70.476067, "close": 71.1023, "volume": 7026710}, "trend_line": 55.977627, "activity_lines": {"activity_5": 70.411147, "activity_10": 67.615476, "activity_20": 62.140792, "activity_30": 59.424592}, "trend_signal": 1, "fair_value": 45.243888, "relative_strength": 17.54628, "rate_of_change": 1.2168231661172397, "market_dynamics": 1.140688, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.837865, "high": 71.917387, "low": 68.497956, "close": 70.6351, "volume": 7976218}, "trend_line": 56.701097, "activity_lines": {"activity_5": 70.77362, "activity_10": 68.885287, "activity_20": 63.285188, "activity_30": 60.370235}, "trend_signal": 1, "fair_value": 45.515637, "relative_strength": 16.468098, "rate_of_change": 1.2924270619760265, "market_dynamics": 1.040432, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.671486, "high": 71.771182, "low": 70.265871, "close": 70.8141, "volume": 1982862}, "trend_line": 57.42067, "activity_lines": {"activity_5": 70.93732, "activity_10": 69.790578, "activity_20": 64.364136, "activity_30": 61.280752}, "trend_signal": 1, "fair_value": 45.78372, "relative_strength": 14.967845, "rate_of_change": 1.2690636302856786, "market_dynamics": 0.910406, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.833988, "high": 71.172954, "low": 69.03946, "close": 70.5349, "volume": 2206857}, "trend_line": 58.16513, "activity_lines": {"activity_5": 70.776673, "activity_10": 70.270811, "activity_20": 65.32513, "activity_30": 62.126831}, "trend_signal": 1, "fair_value": 46.044985, "relative_strength": 15.583364, "rate_of_change": 1.2965017649567596, "market_dynamics": 0.759287, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.751259, "high": 73.416183, "low": 70.814116, "close": 73.2467, "volume": 6368679}, "trend_line": 59.079217, "activity_lines": {"activity_5": 71.54586, "activity_10": 70.926749, "activity_20": 66.45662, "activity_30": 63.099835}, "trend_signal": 1, "fair_value": 46.309337, "relative_strength": 17.994506, "rate_of_change": 1.5715377924883898, "market_dynamics": 0.733553, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.867803, "high": 77.304275, "low": 72.45905, "close": 76.9354, "volume": 6383303}, "trend_line": 60.131383, "activity_lines": {"activity_5": 73.435453, "activity_10": 72.155091, "activity_20": 67.843114, "activity_30": 64.251847}, "trend_signal": 1, "fair_value": 46.600847, "relative_strength": 24.217555, "rate_of_change": 1.7809410033311708, "market_dynamics": 0.832046, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.579494, "high": 78.560403, "low": 74.924791, "close": 77.6432, "volume": 4885252}, "trend_line": 60.94906, "activity_lines": {"activity_5": 75.172107, "activity_10": 73.36468, "activity_20": 69.183672, "activity_30": 65.381642}, "trend_signal": 1, "fair_value": 46.89629, "relative_strength": 25.588493, "rate_of_change": 1.3598173852079927, "market_dynamics": 1.025412, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.600302, "high": 78.600302, "low": 75.729058, "close": 77.9124, "volume": 5741777}, "trend_line": 61.72125, "activity_lines": {"activity_5": 76.531287, "activity_10": 74.425311, "activity_20": 70.440413, "activity_30": 66.476051}, "trend_signal": 1, "fair_value": 47.184007, "relative_strength": 25.277506, "rate_of_change": 1.2669432473609843, "market_dynamics": 1.284871, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.194611, "high": 86.027677, "low": 76.775888, "close": 85.2002, "volume": 9770652}, "trend_line": 62.791487, "activity_lines": {"activity_5": 79.846513, "activity_10": 76.61886, "activity_20": 72.285491, "activity_30": 67.990822}, "trend_signal": 1, "fair_value": 47.508204, "relative_strength": 36.69544, "rate_of_change": 1.7339846487230877, "market_dynamics": 1.556587, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.995784, "high": 90.204898, "low": 84.392624, "close": 89.4173, "volume": 11476723}, "trend_line": 63.967307, "activity_lines": {"activity_5": 83.589753, "activity_10": 79.319576, "activity_20": 74.393736, "activity_30": 69.708616}, "trend_signal": 1, "fair_value": 47.863976, "relative_strength": 44.41552, "rate_of_change": 1.8725786825210904, "market_dynamics": 1.742247, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.699509, "high": 91.032395, "low": 87.17416, "close": 88.6696, "volume": 5850886}, "trend_line": 65.112923, "activity_lines": {"activity_5": 86.00572, "activity_10": 81.560565, "activity_20": 76.260816, "activity_30": 71.302313}, "trend_signal": 1, "fair_value": 48.220771, "relative_strength": 40.515351, "rate_of_change": 1.7909398624519193, "market_dynamics": 1.821585, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.24093, "high": 92.129074, "low": 86.237041, "close": 88.2509, "volume": 6952708}, "trend_line": 66.277587, "activity_lines": {"activity_5": 87.49984, "activity_10": 83.406022, "activity_20": 77.915567, "activity_30": 72.795085}, "trend_signal": 1, "fair_value": 48.573671, "relative_strength": 39.480268, "rate_of_change": 1.788683330957208, "market_dynamics": 1.861218, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.154288, "high": 88.450337, "low": 75.509789, "close": 75.9983, "volume": 8237750}, "trend_line": 67.08994, "activity_lines": {"activity_5": 84.20258, "activity_10": 82.703445, "activity_20": 78.215525, "activity_30": 73.422228}, "trend_signal": 1, "fair_value": 48.865596, "relative_strength": 21.79826, "rate_of_change": 1.2256828239688353, "market_dynamics": 1.397284, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.278547, "high": 79.846571, "low": 73.219276, "close": 74.0642, "volume": 8802537}, "trend_line": 67.82198, "activity_lines": {"activity_5": 80.388227, "activity_10": 81.554956, "activity_20": 78.208568, "activity_30": 73.87218}, "trend_signal": 1, "fair_value": 49.15742, "relative_strength": 19.87781, "rate_of_change": 1.0911322919650812, "market_dynamics": 0.778276, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.419977, "high": 76.307271, "low": 70.714329, "close": 71.1829, "volume": 9003457}, "trend_line": 68.427283, "activity_lines": {"activity_5": 76.35584, "activity_10": 79.818425, "activity_20": 77.827279, "activity_30": 74.089014}, "trend_signal": 1, "fair_value": 49.421867, "relative_strength": 16.829666, "rate_of_change": 0.892487951546101, "market_dynamics": 0.161333, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.81, "high": 77.41, "low": 71.33, "close": 72.15, "volume": 8264028}, "trend_line": 69.061193, "activity_lines": {"activity_5": 73.861447, "activity_10": 78.295255, "activity_20": 77.522186, "activity_30": 74.329189}, "trend_signal": 1, "fair_value": 49.677089, "relative_strength": 20.474792, "rate_of_change": 0.9263994889289995, "market_dynamics": -0.474892, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.87, "high": 76.5899, "low": 68.89, "close": 75.24, "volume": 7548405}, "trend_line": 69.747273, "activity_lines": {"activity_5": 73.49836, "activity_10": 77.420909, "activity_20": 77.49555, "activity_30": 74.727822}, "trend_signal": 1, "fair_value": 49.964251, "relative_strength": 20.595375, "rate_of_change": 0.9934378052229766, "market_dynamics": -0.670814, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.1, "high": 85.56, "low": 74.0805, "close": 84.38, "volume": 9705351}, "trend_line": 70.703033, "activity_lines": {"activity_5": 77.049333, "activity_10": 78.252076, "activity_20": 78.299001, "activity_30": 75.671869}, "trend_signal": 1, "fair_value": 50.302504, "relative_strength": 29.359844, "rate_of_change": 1.3703188080199178, "market_dynamics": -0.559277, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.97, "high": 85.07, "low": 77.0, "close": 83.82, "volume": 11909552}, "trend_line": 71.626263, "activity_lines": {"activity_5": 79.85486, "activity_10": 78.863833, "activity_20": 78.968, "activity_30": 76.518125}, "trend_signal": 1, "fair_value": 50.638509, "relative_strength": 21.99788, "rate_of_change": 1.305785566511679, "market_dynamics": -0.334455, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.26, "high": 84.64, "low": 80.0, "close": 83.22, "volume": 8441759}, "trend_line": 72.60937, "activity_lines": {"activity_5": 81.81, "activity_10": 79.391593, "activity_20": 79.518444, "activity_30": 77.266108}, "trend_signal": 1, "fair_value": 50.968412, "relative_strength": 19.638993, "rate_of_change": 1.372551015260986, "market_dynamics": -0.212799, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.49, "high": 88.38, "low": 70.28, "close": 71.65, "volume": 24149484}, "trend_line": 73.24922, "activity_lines": {"activity_5": 79.106, "activity_10": 77.928395, "activity_20": 78.911694, "activity_30": 77.204213}, "trend_signal": 1, "fair_value": 51.212078, "relative_strength": 1.728378, "rate_of_change": 0.8812223546354907, "market_dynamics": -0.154012, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.34, "high": 76.95, "low": 69.57, "close": 71.13, "volume": 15696856}, "trend_line": 73.99367, "activity_lines": {"activity_5": 76.262, "activity_10": 76.680098, "activity_20": 78.252812, "activity_30": 77.067489}, "trend_signal": 1, "fair_value": 51.454909, "relative_strength": -1.566154, "rate_of_change": 1.0163248154724385, "market_dynamics": -0.303087, "expectation": {"probability": 62.2942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.94, "high": 71.96, "low": 64.72, "close": 65.07, "volume": 12284883}, "trend_line": 74.488407, "activity_lines": {"activity_5": 71.672, "activity_10": 74.641273, "activity_20": 77.014431, "activity_30": 76.491768}, "trend_signal": 0, "fair_value": 51.658224, "relative_strength": -10.165217, "rate_of_change": 0.6686207076902668, "market_dynamics": -0.627687, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.66, "high": 70.13, "low": 63.27, "close": 69.61, "volume": 11896894}, "trend_line": 75.039383, "activity_lines": {"activity_5": 69.882667, "activity_10": 73.626598, "activity_20": 76.235783, "activity_30": 76.177032}, "trend_signal": 0, "fair_value": 51.897347, "relative_strength": -4.878595, "rate_of_change": 0.7396802028535874, "market_dynamics": -0.824482, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.92, "high": 76.45, "low": 70.7, "close": 75.51, "volume": 10532106}, "trend_line": 75.294987, "activity_lines": {"activity_5": 71.007333, "activity_10": 73.765636, "activity_20": 76.023445, "activity_30": 76.207395}, "trend_signal": 0, "fair_value": 52.16411, "relative_strength": 1.400383, "rate_of_change": 0.34062646810409575, "market_dynamics": -0.923819, "expectation": {"probability": 57.4355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/839a02a7-c35d-41c9-8e7b-d74fa54126d4/", "share_image": "https://sharemaestro.com/terminal/839a02a7-c35d-41c9-8e7b-d74fa54126d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}