{"ticker": {"uuid": "839a02a7-c35d-41c9-8e7b-d74fa54126d4", "symbol": "FLS", "name": "Flowserve Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLS fell 15.05%, moving from 82.97 to 70.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.28 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 61.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.48"}, {"label": "12-Week Change", "value": "-15.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.28"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.66, "high": 74.79, "low": 67.495, "close": 70.48, "volume": 8842529}, "trend_line": 76.297057, "activity_lines": {"activity_5": 73.345339, "activity_10": 73.634396, "activity_20": 74.360327, "activity_30": 75.657048}, "trend_signal": 0, "fair_value": 53.678954, "relative_strength": -7.275122, "rate_of_change": -0.027182386620627677, "market_dynamics": -0.521738, "expectation": {"probability": 61.7073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.880893, "high": 36.5484, "low": 35.727883, "close": 35.813951, "volume": 4766301}, "trend_line": 32.687101, "activity_lines": {"activity_5": 35.629702, "activity_10": 35.095376, "activity_20": 34.022307, "activity_30": 33.428467}, "trend_signal": 1, "fair_value": 31.274585, "relative_strength": 3.763436, "rate_of_change": 0.778138509252768, "market_dynamics": 1.103826, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.813951, "high": 36.502497, "low": 35.287979, "close": 35.584436, "volume": 4952885}, "trend_line": 32.906808, "activity_lines": {"activity_5": 35.699831, "activity_10": 35.280193, "activity_20": 34.273008, "activity_30": 33.615392}, "trend_signal": 1, "fair_value": 31.344025, "relative_strength": 2.025841, "rate_of_change": 0.6721519904747737, "market_dynamics": 1.11483, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.833078, "high": 38.395999, "low": 35.546184, "close": 37.449248, "volume": 8667812}, "trend_line": 33.16253, "activity_lines": {"activity_5": 36.295934, "activity_10": 35.763494, "activity_20": 34.676899, "activity_30": 33.908453}, "trend_signal": 1, "fair_value": 31.41352, "relative_strength": 9.62584, "rate_of_change": 0.7771097093343077, "market_dynamics": 1.382784, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.621384, "high": 37.965657, "low": 36.617255, "close": 37.783958, "volume": 3294597}, "trend_line": 33.355067, "activity_lines": {"activity_5": 36.87546, "activity_10": 36.214151, "activity_20": 35.070239, "activity_30": 34.206609}, "trend_signal": 1, "fair_value": 31.473661, "relative_strength": 10.704632, "rate_of_change": 0.5805859806233166, "market_dynamics": 1.373546, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.764832, "high": 38.242988, "low": 35.287979, "close": 36.129535, "volume": 3795923}, "trend_line": 33.510728, "activity_lines": {"activity_5": 36.740938, "activity_10": 36.293295, "activity_20": 35.268612, "activity_30": 34.385607}, "trend_signal": 1, "fair_value": 31.53891, "relative_strength": 7.880125, "rate_of_change": 0.46667872080725264, "market_dynamics": 1.238876, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.215603, "high": 37.085849, "low": 35.641815, "close": 36.54075, "volume": 3975880}, "trend_line": 33.676945, "activity_lines": {"activity_5": 36.737113, "activity_10": 36.417125, "activity_20": 35.488081, "activity_30": 34.581092}, "trend_signal": 1, "fair_value": 31.599336, "relative_strength": 7.983965, "rate_of_change": 0.49601130718498015, "market_dynamics": 1.136478, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.579002, "high": 38.539446, "low": 36.579002, "close": 38.472504, "volume": 2823054}, "trend_line": 33.858413, "activity_lines": {"activity_5": 37.328753, "activity_10": 36.860159, "activity_20": 35.862487, "activity_30": 34.890483}, "trend_signal": 1, "fair_value": 31.678465, "relative_strength": 10.517906, "rate_of_change": 0.5388493522794163, "market_dynamics": 1.060488, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.405562, "high": 38.807118, "low": 37.066722, "close": 38.482067, "volume": 4487686}, "trend_line": 33.986964, "activity_lines": {"activity_5": 37.731042, "activity_10": 37.22634, "activity_20": 36.205138, "activity_30": 35.188784}, "trend_signal": 1, "fair_value": 31.764943, "relative_strength": 11.585836, "rate_of_change": 0.37967225457377946, "market_dynamics": 1.122395, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.721145, "high": 39.22321, "low": 36.655508, "close": 37.449248, "volume": 7589812}, "trend_line": 34.104713, "activity_lines": {"activity_5": 37.720204, "activity_10": 37.351009, "activity_20": 36.415716, "activity_30": 35.412157}, "trend_signal": 1, "fair_value": 31.841685, "relative_strength": 8.252549, "rate_of_change": 0.34645342255341294, "market_dynamics": 1.282824, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.640511, "high": 38.547096, "low": 36.546565, "close": 37.421298, "volume": 4171297}, "trend_line": 34.251771, "activity_lines": {"activity_5": 37.722363, "activity_10": 37.432343, "activity_20": 36.596518, "activity_30": 35.62613}, "trend_signal": 1, "fair_value": 31.929255, "relative_strength": 10.789394, "rate_of_change": 0.4311955359366351, "market_dynamics": 1.196633, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.161762, "high": 39.38224, "low": 36.99066, "close": 38.228745, "volume": 8091455}, "trend_line": 34.419444, "activity_lines": {"activity_5": 37.907553, "activity_10": 37.63526, "activity_20": 36.836204, "activity_30": 35.882709}, "trend_signal": 1, "fair_value": 32.018218, "relative_strength": 13.277218, "rate_of_change": 0.4895308917019229, "market_dynamics": 1.097923, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.09417, "high": 38.24797, "low": 35.681444, "close": 36.200516, "volume": 5259374}, "trend_line": 34.610861, "activity_lines": {"activity_5": 37.304134, "activity_10": 37.425503, "activity_20": 36.85901, "activity_30": 35.997617}, "trend_signal": 1, "fair_value": 32.081281, "relative_strength": 6.315396, "rate_of_change": 0.5561304244194104, "market_dynamics": 0.532525, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.229354, "high": 38.709368, "low": 35.719893, "close": 36.633077, "volume": 3799757}, "trend_line": 34.880643, "activity_lines": {"activity_5": 36.996369, "activity_10": 37.283192, "activity_20": 36.909451, "activity_30": 36.128082}, "trend_signal": 1, "fair_value": 32.150671, "relative_strength": 6.586663, "rate_of_change": 0.779472085366496, "market_dynamics": -0.019201, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.065637, "high": 38.372932, "low": 35.345007, "close": 35.633381, "volume": 5464551}, "trend_line": 35.070784, "activity_lines": {"activity_5": 36.478637, "activity_10": 36.973958, "activity_20": 36.844082, "activity_30": 36.176646}, "trend_signal": 1, "fair_value": 32.197086, "relative_strength": 5.766931, "rate_of_change": 0.5451189646934093, "market_dynamics": -0.37556, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.710281, "high": 36.541758, "low": 33.946395, "close": 34.451049, "volume": 7431696}, "trend_line": 35.14131, "activity_lines": {"activity_5": 35.687852, "activity_10": 36.488856, "activity_20": 36.657832, "activity_30": 36.136663}, "trend_signal": 1, "fair_value": 32.250998, "relative_strength": 4.53351, "rate_of_change": 0.20109616026831298, "market_dynamics": -0.87847, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.864385, "high": 36.729201, "low": 34.412599, "close": 36.296641, "volume": 5879009}, "trend_line": 35.336441, "activity_lines": {"activity_5": 35.710281, "activity_10": 36.369833, "activity_20": 36.647466, "activity_30": 36.211201}, "trend_signal": 1, "fair_value": 32.319435, "relative_strength": 3.861958, "rate_of_change": 0.5552752586628202, "market_dynamics": -0.876435, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.48889, "high": 36.48889, "low": 35.421907, "close": 36.210129, "volume": 3305684}, "trend_line": 35.489696, "activity_lines": {"activity_5": 35.83268, "activity_10": 36.23952, "activity_20": 36.621637, "activity_30": 36.267568}, "trend_signal": 1, "fair_value": 32.365019, "relative_strength": 2.130142, "rate_of_change": 0.43370242068238135, "market_dynamics": -0.957524, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.046717, "high": 37.719285, "low": 35.82563, "close": 37.123312, "volume": 5189348}, "trend_line": 35.680364, "activity_lines": {"activity_5": 36.258832, "activity_10": 36.316374, "activity_20": 36.672968, "activity_30": 36.372962}, "trend_signal": 1, "fair_value": 32.414335, "relative_strength": 2.174088, "rate_of_change": 0.5372488961302885, "market_dynamics": -0.857773, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.046413, "high": 37.200212, "low": 35.796793, "close": 36.719589, "volume": 1982801}, "trend_line": 35.845845, "activity_lines": {"activity_5": 36.517727, "activity_10": 36.344528, "activity_20": 36.678247, "activity_30": 36.440009}, "trend_signal": 1, "fair_value": 32.446446, "relative_strength": -0.06862, "rate_of_change": 0.4637873088962875, "market_dynamics": -0.827983, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.52734, "high": 37.354011, "low": 35.892918, "close": 37.248274, "volume": 3729087}, "trend_line": 35.966181, "activity_lines": {"activity_5": 36.880437, "activity_10": 36.482074, "activity_20": 36.727334, "activity_30": 36.530488}, "trend_signal": 1, "fair_value": 32.481258, "relative_strength": 0.385256, "rate_of_change": 0.33570417994052526, "market_dynamics": -0.788371, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.969513, "high": 37.66161, "low": 36.594627, "close": 37.027188, "volume": 2627927}, "trend_line": 36.092145, "activity_lines": {"activity_5": 36.98297, "activity_10": 36.582568, "activity_20": 36.749581, "activity_30": 36.59894}, "trend_signal": 1, "fair_value": 32.505996, "relative_strength": -0.645434, "rate_of_change": 0.35022901097006465, "market_dynamics": -0.734239, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.007963, "high": 39.141928, "low": 36.801295, "close": 38.257582, "volume": 5676862}, "trend_line": 36.255635, "activity_lines": {"activity_5": 37.446932, "activity_10": 36.928616, "activity_20": 36.883232, "activity_30": 36.738646}, "trend_signal": 1, "fair_value": 32.537533, "relative_strength": 0.038684, "rate_of_change": 0.4529794502377065, "market_dynamics": -0.570752, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.401769, "high": 39.987825, "low": 38.199907, "close": 39.718676, "volume": 4483390}, "trend_line": 36.502699, "activity_lines": {"activity_5": 38.261427, "activity_10": 37.502917, "activity_20": 37.143306, "activity_30": 36.962068}, "trend_signal": 1, "fair_value": 32.580731, "relative_strength": 2.694583, "rate_of_change": 0.6814499318519777, "market_dynamics": -0.192582, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.872475, "high": 40.36271, "low": 39.668393, "close": 39.813273, "volume": 1998186}, "trend_line": 36.699976, "activity_lines": {"activity_5": 38.934431, "activity_10": 38.038315, "activity_20": 37.401582, "activity_30": 37.175653}, "trend_signal": 1, "fair_value": 32.623555, "relative_strength": 2.415909, "rate_of_change": 0.5404449681926252, "market_dynamics": 0.070606, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.475218, "high": 39.977472, "low": 38.002262, "close": 38.576956, "volume": 3512988}, "trend_line": 36.836704, "activity_lines": {"activity_5": 38.989083, "activity_10": 38.272931, "activity_20": 37.53245, "activity_30": 37.296749}, "trend_signal": 1, "fair_value": 32.657705, "relative_strength": 0.695406, "rate_of_change": 0.3725561019440393, "market_dynamics": 0.370711, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.422417, "high": 39.388289, "low": 37.871869, "close": 38.915012, "volume": 3162819}, "trend_line": 36.974556, "activity_lines": {"activity_5": 39.067842, "activity_10": 38.493994, "activity_20": 37.683859, "activity_30": 37.430833}, "trend_signal": 1, "fair_value": 32.692581, "relative_strength": -0.290932, "rate_of_change": 0.3742245777472445, "market_dynamics": 0.493478, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.799107, "high": 39.31102, "low": 38.026409, "close": 39.224091, "volume": 2769339}, "trend_line": 37.143694, "activity_lines": {"activity_5": 39.123773, "activity_10": 38.723647, "activity_20": 37.853399, "activity_30": 37.575965}, "trend_signal": 1, "fair_value": 32.721773, "relative_strength": -0.711334, "rate_of_change": 0.4574443030499238, "market_dynamics": 0.436028, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.407607, "high": 40.01601, "low": 38.335488, "close": 39.108186, "volume": 3859719}, "trend_line": 37.263064, "activity_lines": {"activity_5": 39.076634, "activity_10": 38.877428, "activity_20": 38.008321, "activity_30": 37.702706}, "trend_signal": 1, "fair_value": 32.767512, "relative_strength": -2.045285, "rate_of_change": 0.3213735284379534, "market_dynamics": 0.481765, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.161309, "high": 39.736004, "low": 38.335488, "close": 39.581464, "volume": 5380655}, "trend_line": 37.404268, "activity_lines": {"activity_5": 39.227954, "activity_10": 39.08117, "activity_20": 38.205335, "activity_30": 37.85228}, "trend_signal": 1, "fair_value": 32.804643, "relative_strength": -2.222805, "rate_of_change": 0.3789382429743348, "market_dynamics": 0.723544, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.050234, "high": 40.21894, "low": 38.673544, "close": 40.083718, "volume": 3818371}, "trend_line": 37.539262, "activity_lines": {"activity_5": 39.562147, "activity_10": 39.324196, "activity_20": 38.44003, "activity_30": 38.025148}, "trend_signal": 1, "fair_value": 32.832141, "relative_strength": -2.193404, "rate_of_change": 0.3609053383961396, "market_dynamics": 0.835792, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.996789, "high": 42.150685, "low": 39.393119, "close": 41.43594, "volume": 4527603}, "trend_line": 37.726661, "activity_lines": {"activity_5": 40.246628, "activity_10": 39.761528, "activity_20": 38.79083, "activity_30": 38.276546}, "trend_signal": 1, "fair_value": 32.871592, "relative_strength": 1.486411, "rate_of_change": 0.4992080025441076, "market_dynamics": 1.080856, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.779146, "high": 42.102392, "low": 40.180305, "close": 40.682559, "volume": 6922324}, "trend_line": 37.896599, "activity_lines": {"activity_5": 40.511922, "activity_10": 39.981723, "activity_20": 39.054607, "activity_30": 38.46725}, "trend_signal": 1, "fair_value": 32.919124, "relative_strength": -1.892521, "rate_of_change": 0.45044537601671647, "market_dynamics": 1.23875, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.450749, "high": 41.551844, "low": 40.354162, "close": 41.184813, "volume": 7228876}, "trend_line": 38.021118, "activity_lines": {"activity_5": 40.847401, "activity_10": 40.249146, "activity_20": 39.344874, "activity_30": 38.679392}, "trend_signal": 1, "fair_value": 32.953622, "relative_strength": -1.578045, "rate_of_change": 0.32857565925638704, "market_dynamics": 1.32992, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.310376, "high": 42.411375, "low": 40.508702, "close": 41.899559, "volume": 6515820}, "trend_line": 38.158304, "activity_lines": {"activity_5": 41.282688, "activity_10": 40.619865, "activity_20": 39.681538, "activity_30": 38.929614}, "trend_signal": 1, "fair_value": 32.983596, "relative_strength": 0.309851, "rate_of_change": 0.36081527113432016, "market_dynamics": 1.480257, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.73536, "high": 43.551201, "low": 41.532527, "close": 42.730209, "volume": 6763260}, "trend_line": 38.378327, "activity_lines": {"activity_5": 41.840319, "activity_10": 41.10368, "activity_20": 40.067472, "activity_30": 39.224576}, "trend_signal": 1, "fair_value": 33.026675, "relative_strength": 2.12804, "rate_of_change": 0.576605815604377, "market_dynamics": 1.583862, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.826796, "high": 44.488097, "low": 42.730209, "close": 44.063113, "volume": 5152766}, "trend_line": 38.629072, "activity_lines": {"activity_5": 42.665818, "activity_10": 41.754326, "activity_20": 40.540925, "activity_30": 39.591336}, "trend_signal": 1, "fair_value": 33.080568, "relative_strength": 2.826136, "rate_of_change": 0.6533505225488386, "market_dynamics": 1.706941, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.246629, "high": 44.658434, "low": 43.850621, "close": 44.323677, "volume": 3552996}, "trend_line": 38.824111, "activity_lines": {"activity_5": 43.403026, "activity_10": 42.358747, "activity_20": 41.00221, "activity_30": 39.95873}, "trend_signal": 1, "fair_value": 33.136074, "relative_strength": 2.955539, "rate_of_change": 0.5049021110318189, "market_dynamics": 1.685732, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.294568, "high": 46.681526, "low": 43.964663, "close": 46.458355, "volume": 7967676}, "trend_line": 39.089988, "activity_lines": {"activity_5": 44.609053, "activity_10": 43.258571, "activity_20": 41.628162, "activity_30": 40.451262}, "trend_signal": 1, "fair_value": 33.203641, "relative_strength": 8.521491, "rate_of_change": 0.6848244380920818, "market_dynamics": 1.804115, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.730042, "high": 46.870736, "low": 45.099924, "close": 45.274579, "volume": 4426789}, "trend_line": 39.350832, "activity_lines": {"activity_5": 45.068919, "activity_10": 43.809523, "activity_20": 42.096921, "activity_30": 40.850268}, "trend_signal": 1, "fair_value": 33.261998, "relative_strength": 7.054642, "rate_of_change": 0.667291072077072, "market_dynamics": 1.750069, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.77914, "high": 46.00231, "low": 44.071397, "close": 44.440114, "volume": 5195792}, "trend_line": 39.584793, "activity_lines": {"activity_5": 45.025628, "activity_10": 44.105243, "activity_20": 42.445468, "activity_30": 41.178609}, "trend_signal": 1, "fair_value": 33.313267, "relative_strength": 8.098438, "rate_of_change": 0.5945515967743725, "market_dynamics": 1.609785, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.469224, "high": 45.963498, "low": 44.265459, "close": 45.37161, "volume": 4049619}, "trend_line": 39.822888, "activity_lines": {"activity_5": 45.178842, "activity_10": 44.491119, "activity_20": 42.848483, "activity_30": 41.551952}, "trend_signal": 1, "fair_value": 33.374447, "relative_strength": 7.226412, "rate_of_change": 0.60148097780883, "market_dynamics": 1.521404, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.604484, "high": 47.884708, "low": 45.051408, "close": 46.109044, "volume": 9691815}, "trend_line": 40.153172, "activity_lines": {"activity_5": 45.490634, "activity_10": 44.939517, "activity_20": 43.281995, "activity_30": 41.95751}, "trend_signal": 1, "fair_value": 33.422915, "relative_strength": 8.136751, "rate_of_change": 0.8293823391211579, "market_dynamics": 1.449652, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.574792, "high": 48.340753, "low": 46.468058, "close": 48.117582, "volume": 6956258}, "trend_line": 40.535989, "activity_lines": {"activity_5": 46.352915, "activity_10": 45.654439, "activity_20": 43.869408, "activity_30": 42.471343}, "trend_signal": 1, "fair_value": 33.481014, "relative_strength": 10.512376, "rate_of_change": 0.9533916772503126, "market_dynamics": 1.457009, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.272832, "high": 48.99086, "low": 47.642131, "close": 48.156395, "volume": 3864089}, "trend_line": 40.953423, "activity_lines": {"activity_5": 47.117518, "activity_10": 46.250369, "activity_20": 44.420522, "activity_30": 42.962982}, "trend_signal": 1, "fair_value": 33.545098, "relative_strength": 8.550154, "rate_of_change": 1.0297861487973072, "market_dynamics": 1.466437, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.272832, "high": 48.978731, "low": 47.283117, "close": 48.039958, "volume": 4589759}, "trend_line": 41.406387, "activity_lines": {"activity_5": 47.651188, "activity_10": 46.711367, "activity_20": 44.920818, "activity_30": 43.420178}, "trend_signal": 1, "fair_value": 33.60745, "relative_strength": 7.975024, "rate_of_change": 1.106046739975805, "market_dynamics": 1.494541, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.117582, "high": 48.234019, "low": 46.992025, "close": 48.224316, "volume": 4093487}, "trend_line": 41.803976, "activity_lines": {"activity_5": 48.00632, "activity_10": 47.109344, "activity_20": 45.39361, "activity_30": 43.860044}, "trend_signal": 1, "fair_value": 33.662352, "relative_strength": 8.539611, "rate_of_change": 0.9602117663634754, "market_dynamics": 1.411288, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.311644, "high": 48.311644, "low": 45.614187, "close": 45.87617, "volume": 5072176}, "trend_line": 42.126177, "activity_lines": {"activity_5": 47.388557, "activity_10": 47.004727, "activity_20": 45.598439, "activity_30": 44.122767}, "trend_signal": 1, "fair_value": 33.707415, "relative_strength": 1.864959, "rate_of_change": 0.7707424767443167, "market_dynamics": 1.009136, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.643296, "high": 47.613022, "low": 44.566254, "close": 45.206658, "volume": 3028069}, "trend_line": 42.395622, "activity_lines": {"activity_5": 46.563149, "activity_10": 46.750153, "activity_20": 45.707829, "activity_30": 44.321507}, "trend_signal": 1, "fair_value": 33.765047, "relative_strength": -1.317578, "rate_of_change": 0.6396141762401194, "market_dynamics": 0.47982, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.070815, "high": 46.953212, "low": 44.944675, "close": 46.419543, "volume": 5919855}, "trend_line": 42.718954, "activity_lines": {"activity_5": 46.336096, "activity_10": 46.738863, "activity_20": 45.903691, "activity_30": 44.581115}, "trend_signal": 1, "fair_value": 33.822851, "relative_strength": 0.561544, "rate_of_change": 0.7626542193436707, "market_dynamics": 0.061483, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.545683, "high": 47.440824, "low": 45.866467, "close": 46.875588, "volume": 4429089}, "trend_line": 43.039864, "activity_lines": {"activity_5": 46.376849, "activity_10": 46.789671, "activity_20": 46.110424, "activity_30": 44.849285}, "trend_signal": 1, "fair_value": 33.888587, "relative_strength": 1.491712, "rate_of_change": 0.75121221366985, "market_dynamics": -0.45421, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.14846, "high": 47.25566, "low": 45.140899, "close": 45.481989, "volume": 3823876}, "trend_line": 43.321691, "activity_lines": {"activity_5": 46.030694, "activity_10": 46.542817, "activity_20": 46.15209, "activity_30": 45.006842}, "trend_signal": 1, "fair_value": 33.930193, "relative_strength": -3.381627, "rate_of_change": 0.6548045783787789, "market_dynamics": -0.722376, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.832825, "high": 47.655223, "low": 44.980099, "close": 47.138715, "volume": 3394046}, "trend_line": 43.617729, "activity_lines": {"activity_5": 46.419603, "activity_10": 46.595179, "activity_20": 46.332273, "activity_30": 45.253101}, "trend_signal": 1, "fair_value": 33.993015, "relative_strength": -0.882817, "rate_of_change": 0.6833482100225399, "market_dynamics": -0.724032, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.411587, "high": 50.734784, "low": 47.119224, "close": 48.405623, "volume": 4757773}, "trend_line": 43.907294, "activity_lines": {"activity_5": 47.146644, "activity_10": 46.859167, "activity_20": 46.602371, "activity_30": 45.561998}, "trend_signal": 1, "fair_value": 34.060523, "relative_strength": 3.636097, "rate_of_change": 0.6638699598505076, "market_dynamics": -0.675279, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.639513, "high": 50.10133, "low": 48.200968, "close": 49.399658, "volume": 4098481}, "trend_line": 44.22684, "activity_lines": {"activity_5": 47.991766, "activity_10": 47.298651, "activity_20": 46.932754, "activity_30": 45.916344}, "trend_signal": 1, "fair_value": 34.132133, "relative_strength": 6.365462, "rate_of_change": 0.7277742964528913, "market_dynamics": -0.503911, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.448385, "high": 50.76402, "low": 45.467371, "close": 45.628171, "volume": 6678200}, "trend_line": 44.46188, "activity_lines": {"activity_5": 47.381052, "activity_10": 47.029805, "activity_20": 46.868232, "activity_30": 46.006752}, "trend_signal": 1, "fair_value": 34.190571, "relative_strength": 0.358112, "rate_of_change": 0.5314419931426209, "market_dynamics": -0.406399, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.107882, "high": 44.868026, "low": 42.54861, "close": 44.390499, "volume": 5146465}, "trend_line": 44.644397, "activity_lines": {"activity_5": 46.440941, "activity_10": 46.579779, "activity_20": 46.672038, "activity_30": 46.002147}, "trend_signal": 1, "fair_value": 34.241133, "relative_strength": -2.321367, "rate_of_change": 0.4105022099830173, "market_dynamics": -0.453562, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.2833, "high": 46.680679, "low": 43.825264, "close": 46.173916, "volume": 4151129}, "trend_line": 44.876057, "activity_lines": {"activity_5": 46.168069, "activity_10": 46.523716, "activity_20": 46.644133, "activity_30": 46.100826}, "trend_signal": 1, "fair_value": 34.317449, "relative_strength": -2.290941, "rate_of_change": 0.5189005016687874, "market_dynamics": -0.646904, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.261625, "high": 48.308168, "low": 45.852316, "close": 47.869623, "volume": 2803533}, "trend_line": 45.168105, "activity_lines": {"activity_5": 46.524752, "activity_10": 46.77055, "activity_20": 46.768914, "activity_30": 46.293959}, "trend_signal": 1, "fair_value": 34.39404, "relative_strength": -0.132925, "rate_of_change": 0.6507880137508384, "market_dynamics": -0.870335, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.220459, "high": 48.707731, "low": 47.275151, "close": 48.610277, "volume": 3231306}, "trend_line": 45.469066, "activity_lines": {"activity_5": 47.164053, "activity_10": 47.103631, "activity_20": 46.957513, "activity_30": 46.516034}, "trend_signal": 1, "fair_value": 34.484926, "relative_strength": 1.138653, "rate_of_change": 0.6663130985902573, "market_dynamics": -0.844927, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.152241, "high": 48.259441, "low": 44.30279, "close": 44.351518, "volume": 2781905}, "trend_line": 45.611326, "activity_lines": {"activity_5": 46.436393, "activity_10": 46.622561, "activity_20": 46.724632, "activity_30": 46.443935}, "trend_signal": 1, "fair_value": 34.560331, "relative_strength": -3.619917, "rate_of_change": 0.31287205239711824, "market_dynamics": -0.960965, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.712099, "high": 45.832825, "low": 43.201555, "close": 45.462498, "volume": 4510606}, "trend_line": 45.745544, "activity_lines": {"activity_5": 46.16417, "activity_10": 46.389379, "activity_20": 46.59798, "activity_30": 46.434333}, "trend_signal": 1, "fair_value": 34.649263, "relative_strength": -4.915785, "rate_of_change": 0.2942646306752936, "market_dynamics": -0.941935, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.706134, "high": 47.060751, "low": 45.384535, "close": 46.680679, "volume": 9045478}, "trend_line": 45.945482, "activity_lines": {"activity_5": 46.226541, "activity_10": 46.378039, "activity_20": 46.586912, "activity_30": 46.494664}, "trend_signal": 1, "fair_value": 34.740702, "relative_strength": -3.606051, "rate_of_change": 0.437065520523695, "market_dynamics": -0.772597, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.924315, "high": 52.488964, "low": 46.836606, "close": 50.267002, "volume": 10343636}, "trend_line": 46.248221, "activity_lines": {"activity_5": 47.450569, "activity_10": 47.027085, "activity_20": 46.914677, "activity_30": 46.773472}, "trend_signal": 1, "fair_value": 34.855541, "relative_strength": 3.277167, "rate_of_change": 0.6589091828441423, "market_dynamics": -0.499174, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.051726, "high": 52.038139, "low": 49.807192, "close": 51.55866, "volume": 7017999}, "trend_line": 46.570191, "activity_lines": {"activity_5": 48.945324, "activity_10": 47.877135, "activity_20": 47.355222, "activity_30": 47.116081}, "trend_signal": 1, "fair_value": 34.978718, "relative_strength": 5.543062, "rate_of_change": 0.6961781297490347, "market_dynamics": 0.094704, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.656513, "high": 53.990303, "low": 51.333598, "close": 53.916913, "volume": 5828653}, "trend_line": 46.943081, "activity_lines": {"activity_5": 51.029604, "activity_10": 49.116704, "activity_20": 48.004161, "activity_30": 47.590063}, "trend_signal": 1, "fair_value": 35.107585, "relative_strength": 8.942166, "rate_of_change": 0.8007053267185401, "market_dynamics": 0.641712, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.975625, "high": 54.699736, "low": 52.498047, "close": 53.339582, "volume": 5248296}, "trend_line": 47.252297, "activity_lines": {"activity_5": 52.283748, "activity_10": 50.100599, "activity_20": 48.570131, "activity_30": 48.00274}, "trend_signal": 1, "fair_value": 35.231463, "relative_strength": 6.719948, "rate_of_change": 0.6587041016758131, "market_dynamics": 0.932106, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.46679, "high": 53.525502, "low": 50.942187, "close": 51.529304, "volume": 4541324}, "trend_line": 47.492485, "activity_lines": {"activity_5": 52.409327, "activity_10": 50.592642, "activity_20": 48.939335, "activity_30": 48.278676}, "trend_signal": 1, "fair_value": 35.364933, "relative_strength": 3.993425, "rate_of_change": 0.5083096806912972, "market_dynamics": 0.923686, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.842433, "high": 53.593999, "low": 49.298944, "close": 52.390409, "volume": 10095997}, "trend_line": 47.69022, "activity_lines": {"activity_5": 52.4987, "activity_10": 51.143879, "activity_20": 49.363629, "activity_30": 48.594671}, "trend_signal": 1, "fair_value": 35.499062, "relative_strength": 7.04139, "rate_of_change": 0.4163500814918285, "market_dynamics": 0.971876, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.321912, "high": 58.912301, "low": 52.2632, "close": 58.594279, "volume": 7318905}, "trend_line": 48.13421, "activity_lines": {"activity_5": 54.514468, "activity_10": 52.740897, "activity_20": 50.344559, "activity_30": 49.298159}, "trend_signal": 1, "fair_value": 35.675419, "relative_strength": 13.908658, "rate_of_change": 0.9309875274217786, "market_dynamics": 1.054076, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.15204, "high": 60.28224, "low": 57.547254, "close": 57.958235, "volume": 4959134}, "trend_line": 48.584814, "activity_lines": {"activity_5": 55.849181, "activity_10": 54.040742, "activity_20": 51.206939, "activity_30": 49.931967}, "trend_signal": 1, "fair_value": 35.857242, "relative_strength": 14.668145, "rate_of_change": 0.9361408445261664, "market_dynamics": 1.13381, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.92888, "high": 60.815538, "low": 57.341763, "close": 59.690231, "volume": 8217171}, "trend_line": 49.062101, "activity_lines": {"activity_5": 57.491804, "activity_10": 55.408101, "activity_20": 52.181497, "activity_30": 50.648446}, "trend_signal": 1, "fair_value": 36.056375, "relative_strength": 15.682618, "rate_of_change": 0.9823789795716763, "market_dynamics": 1.420064, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.179495, "high": 60.884035, "low": 59.31839, "close": 59.709801, "volume": 3807533}, "trend_line": 49.51546, "activity_lines": {"activity_5": 58.717573, "activity_10": 56.520332, "activity_20": 53.09026, "activity_30": 51.335394}, "trend_signal": 1, "fair_value": 36.261312, "relative_strength": 13.942084, "rate_of_change": 0.9240513364888286, "market_dynamics": 1.418009, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.856581, "high": 60.98179, "low": 58.887837, "close": 59.523881, "volume": 5568704}, "trend_line": 49.89567, "activity_lines": {"activity_5": 59.336003, "activity_10": 57.361867, "activity_20": 53.921454, "activity_30": 51.981099}, "trend_signal": 1, "fair_value": 36.460842, "relative_strength": 12.197893, "rate_of_change": 0.7678611892124304, "market_dynamics": 1.292702, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.690231, "high": 60.505638, "low": 58.564923, "close": 59.31839, "volume": 5332604}, "trend_line": 50.267736, "activity_lines": {"activity_5": 59.410372, "activity_10": 57.997732, "activity_20": 54.680133, "activity_30": 52.589016}, "trend_signal": 1, "fair_value": 36.671057, "relative_strength": 12.084382, "rate_of_change": 0.7456879524816414, "market_dynamics": 1.270122, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.161825, "high": 60.468161, "low": 56.177314, "close": 56.813357, "volume": 9346936}, "trend_line": 50.560183, "activity_lines": {"activity_5": 58.601455, "activity_10": 58.037051, "activity_20": 55.153006, "activity_30": 53.011314}, "trend_signal": 1, "fair_value": 36.858306, "relative_strength": 9.092292, "rate_of_change": 0.5817787377573616, "market_dynamics": 1.125375, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.705719, "high": 57.405563, "low": 56.066544, "close": 56.74486, "volume": 1722130}, "trend_line": 50.844201, "activity_lines": {"activity_5": 57.846031, "activity_10": 58.011254, "activity_20": 55.566092, "activity_30": 53.410326}, "trend_signal": 1, "fair_value": 37.041728, "relative_strength": 8.005605, "rate_of_change": 0.5617424288199196, "market_dynamics": 0.926261, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.371668, "high": 57.501066, "low": 55.527075, "close": 57.402857, "volume": 3302968}, "trend_line": 51.228424, "activity_lines": {"activity_5": 57.506297, "activity_10": 58.043178, "activity_20": 55.983015, "activity_30": 53.833465}, "trend_signal": 1, "fair_value": 37.223239, "relative_strength": 9.501505, "rate_of_change": 0.755686966149785, "market_dynamics": 0.655699, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.677841, "high": 59.229535, "low": 56.568085, "close": 57.216261, "volume": 5265532}, "trend_line": 51.628744, "activity_lines": {"activity_5": 57.258161, "activity_10": 57.934384, "activity_20": 56.328695, "activity_30": 54.219777}, "trend_signal": 1, "fair_value": 37.398545, "relative_strength": 10.917774, "rate_of_change": 0.7814411780460018, "market_dynamics": 0.328934, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.587727, "high": 62.715936, "low": 56.587727, "close": 62.362385, "volume": 7318909}, "trend_line": 52.160172, "activity_lines": {"activity_5": 58.879241, "activity_10": 58.673505, "activity_20": 57.119975, "activity_30": 54.91227}, "trend_signal": 1, "fair_value": 37.610315, "relative_strength": 16.879756, "rate_of_change": 1.0293258344615266, "market_dynamics": 0.239477, "expectation": {"probability": 55.5304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.020382, "high": 63.910839, "low": 62.676653, "close": 62.931995, "volume": 4446179}, "trend_line": 52.695386, "activity_lines": {"activity_5": 60.487258, "activity_10": 59.447682, "activity_20": 57.900017, "activity_30": 55.607226}, "trend_signal": 1, "fair_value": 37.821789, "relative_strength": 15.378802, "rate_of_change": 1.0260970765203694, "market_dynamics": 0.302868, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.60618, "high": 62.269087, "low": 58.316196, "close": 61.498151, "volume": 6920175}, "trend_line": 53.229258, "activity_lines": {"activity_5": 61.209418, "activity_10": 59.870727, "activity_20": 58.455023, "activity_30": 56.175146}, "trend_signal": 1, "fair_value": 38.023659, "relative_strength": 13.389523, "rate_of_change": 1.0131285498126958, "market_dynamics": 0.433809, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.75004, "high": 62.657011, "low": 59.64201, "close": 61.72403, "volume": 4884525}, "trend_line": 53.715435, "activity_lines": {"activity_5": 61.689985, "activity_10": 60.30197, "activity_20": 58.955182, "activity_30": 56.723196}, "trend_signal": 1, "fair_value": 38.228214, "relative_strength": 13.478438, "rate_of_change": 0.9133642253664288, "market_dynamics": 0.500532, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.94991, "high": 62.578444, "low": 60.624095, "close": 61.174063, "volume": 5910942}, "trend_line": 54.14105, "activity_lines": {"activity_5": 61.699151, "activity_10": 60.596596, "activity_20": 59.331328, "activity_30": 57.204398}, "trend_signal": 1, "fair_value": 38.431425, "relative_strength": 10.437291, "rate_of_change": 0.7923513976941647, "market_dynamics": 0.272392, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.655284, "high": 62.715936, "low": 53.523622, "close": 54.397678, "volume": 9669182}, "trend_line": 54.30765, "activity_lines": {"activity_5": 59.185669, "activity_10": 59.62915, "activity_20": 59.010166, "activity_30": 57.220955}, "trend_signal": 1, "fair_value": 38.60422, "relative_strength": -0.399559, "rate_of_change": 0.30771475617854205, "market_dynamics": -0.019906, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.594095, "high": 55.183345, "low": 52.679029, "close": 54.053948, "volume": 6196200}, "trend_line": 54.588509, "activity_lines": {"activity_5": 57.08859, "activity_10": 58.688674, "activity_20": 58.642748, "activity_30": 57.204587}, "trend_signal": 1, "fair_value": 38.771807, "relative_strength": -0.272517, "rate_of_change": 0.5171628674781537, "market_dynamics": -0.418769, "expectation": {"probability": 63.96, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.682482, "high": 54.957466, "low": 45.883002, "close": 47.572188, "volume": 12223617}, "trend_line": 54.694566, "activity_lines": {"activity_5": 53.422795, "activity_10": 56.619868, "activity_20": 57.657368, "activity_30": 56.751921}, "trend_signal": 0, "fair_value": 38.877513, "relative_strength": -9.44209, "rate_of_change": 0.19428447844215682, "market_dynamics": -0.695426, "expectation": {"probability": 65.0447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.570462, "high": 48.75069, "low": 45.16608, "close": 48.122156, "volume": 9906132}, "trend_line": 54.759507, "activity_lines": {"activity_5": 50.86872, "activity_10": 54.817831, "activity_20": 56.751829, "activity_30": 56.327895}, "trend_signal": 0, "fair_value": 38.986627, "relative_strength": -6.278762, "rate_of_change": 0.11873391590674195, "market_dynamics": -0.909947, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.202449, "high": 50.83271, "low": 48.51499, "close": 49.664029, "volume": 9108847}, "trend_line": 54.819321, "activity_lines": {"activity_5": 49.735394, "activity_10": 53.464876, "activity_20": 56.009359, "activity_30": 55.999154}, "trend_signal": 0, "fair_value": 39.097104, "relative_strength": -3.81529, "rate_of_change": 0.10923034789192482, "market_dynamics": -1.017431, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.655934, "high": 52.571, "low": 47.71781, "close": 48.112335, "volume": 5628376}, "trend_line": 54.802723, "activity_lines": {"activity_5": 48.852172, "activity_10": 51.967107, "activity_20": 55.132092, "activity_30": 55.566445}, "trend_signal": 0, "fair_value": 39.191174, "relative_strength": -5.440622, "rate_of_change": -0.030277646087593618, "market_dynamics": -1.071249, "expectation": {"probability": 64.8976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.106296, "high": 49.345226, "low": 37.706736, "close": 39.521551, "volume": 8448046}, "trend_line": 54.641724, "activity_lines": {"activity_5": 45.524379, "activity_10": 49.16647, "activity_20": 53.48657, "activity_30": 54.580563}, "trend_signal": 0, "fair_value": 39.233375, "relative_strength": -14.354629, "rate_of_change": -0.29377919779642475, "market_dynamics": -1.12813, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.450294, "high": 44.492567, "low": 36.828917, "close": 41.701302, "volume": 10398927}, "trend_line": 54.51635, "activity_lines": {"activity_5": 43.891996, "activity_10": 47.187795, "activity_20": 52.136436, "activity_30": 53.745697}, "trend_signal": 0, "fair_value": 39.289016, "relative_strength": -14.271373, "rate_of_change": -0.22944737248773622, "market_dynamics": -1.101735, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.588984, "high": 43.08214, "low": 40.961568, "close": 41.15883, "volume": 6348916}, "trend_line": 54.332289, "activity_lines": {"activity_5": 42.470181, "activity_10": 45.470432, "activity_20": 50.820299, "activity_30": 52.883922}, "trend_signal": 0, "fair_value": 39.345862, "relative_strength": -13.945522, "rate_of_change": -0.337625317909214, "market_dynamics": -1.161047, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.488137, "high": 44.512293, "low": 39.304562, "close": 44.206536, "volume": 9661471}, "trend_line": 54.130273, "activity_lines": {"activity_5": 42.52849, "activity_10": 44.681109, "activity_20": 49.882759, "activity_30": 52.230647}, "trend_signal": 0, "fair_value": 39.435345, "relative_strength": -11.450827, "rate_of_change": -0.37181573557484465, "market_dynamics": -1.083741, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.433388, "high": 47.155611, "low": 42.875014, "close": 46.830128, "volume": 12821859}, "trend_line": 53.972656, "activity_lines": {"activity_5": 43.825162, "activity_10": 44.677304, "activity_20": 49.268024, "activity_30": 51.75967}, "trend_signal": 0, "fair_value": 39.550359, "relative_strength": -8.695121, "rate_of_change": -0.29118087026829126, "market_dynamics": -0.908468, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.228478, "high": 47.974251, "low": 45.705732, "close": 47.096433, "volume": 5803256}, "trend_line": 53.745306, "activity_lines": {"activity_5": 45.296083, "activity_10": 44.85951, "activity_20": 48.738119, "activity_30": 51.316043}, "trend_signal": 0, "fair_value": 39.67532, "relative_strength": -7.58373, "rate_of_change": -0.42123181783012725, "market_dynamics": -0.908696, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.76934, "high": 51.781418, "low": 49.759477, "close": 50.913463, "volume": 8096197}, "trend_line": 53.664436, "activity_lines": {"activity_5": 47.534356, "activity_10": 45.862222, "activity_20": 48.618012, "activity_30": 51.133343}, "trend_signal": 0, "fair_value": 39.823089, "relative_strength": -4.984169, "rate_of_change": -0.15046895444226766, "market_dynamics": -0.62376, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.887698, "high": 50.913463, "low": 47.579726, "close": 48.930974, "volume": 4299199}, "trend_line": 53.577825, "activity_lines": {"activity_5": 48.497654, "activity_10": 46.443731, "activity_20": 48.336865, "activity_30": 50.827959}, "trend_signal": 0, "fair_value": 39.948903, "relative_strength": -6.156486, "rate_of_change": -0.1613936648845147, "market_dynamics": -0.470581, "expectation": {"probability": 66.012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.789066, "high": 50.548527, "low": 48.768233, "close": 49.226868, "volume": 5056282}, "trend_line": 53.472373, "activity_lines": {"activity_5": 49.041441, "activity_10": 47.064333, "activity_20": 48.124241, "activity_30": 50.547252}, "trend_signal": 0, "fair_value": 40.080763, "relative_strength": -7.055396, "rate_of_change": -0.1968202329975128, "market_dynamics": -0.373621, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.335363, "high": 50.518938, "low": 46.149572, "close": 48.201103, "volume": 21882105}, "trend_line": 53.125934, "activity_lines": {"activity_5": 48.908618, "activity_10": 47.50638, "activity_20": 47.85197, "activity_30": 50.20717}, "trend_signal": 0, "fair_value": 40.207411, "relative_strength": -10.347484, "rate_of_change": -0.6478840952130489, "market_dynamics": 0.026323, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.694259, "high": 48.901385, "low": 45.646553, "close": 45.824089, "volume": 12860819}, "trend_line": 52.721462, "activity_lines": {"activity_5": 47.892058, "activity_10": 47.514629, "activity_20": 47.420751, "activity_30": 49.736083}, "trend_signal": 0, "fair_value": 40.336426, "relative_strength": -14.323829, "rate_of_change": -0.761345673470886, "market_dynamics": 0.174174, "expectation": {"probability": 63.3671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.573687, "high": 46.978075, "low": 45.00545, "close": 45.370385, "volume": 9958589}, "trend_line": 52.244134, "activity_lines": {"activity_5": 46.809087, "activity_10": 47.325795, "activity_20": 47.027788, "activity_30": 49.26182}, "trend_signal": 0, "fair_value": 40.452757, "relative_strength": -14.854066, "rate_of_change": -0.9053770170485788, "market_dynamics": 0.315918, "expectation": {"probability": 61.5165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.380249, "high": 53.528813, "low": 44.492567, "close": 53.11294, "volume": 22845906}, "trend_line": 52.024239, "activity_lines": {"activity_5": 48.676505, "activity_10": 48.477988, "activity_20": 47.449011, "activity_30": 49.317872}, "trend_signal": 0, "fair_value": 40.621644, "relative_strength": -3.650708, "rate_of_change": -0.42089892809784357, "market_dynamics": 0.609708, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.914906, "high": 54.840794, "low": 50.914754, "close": 54.746728, "volume": 16831060}, "trend_line": 51.865, "activity_lines": {"activity_5": 50.809722, "activity_10": 49.709885, "activity_20": 48.066837, "activity_30": 49.493517}, "trend_signal": 0, "fair_value": 40.79987, "relative_strength": -2.438091, "rate_of_change": -0.30608616879527917, "market_dynamics": 0.713096, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.380363, "high": 54.920008, "low": 51.51876, "close": 53.093137, "volume": 14676197}, "trend_line": 51.657492, "activity_lines": {"activity_5": 52.023752, "activity_10": 50.44949, "activity_20": 48.557785, "activity_30": 49.572751}, "trend_signal": 0, "fair_value": 40.973108, "relative_strength": -5.12217, "rate_of_change": -0.40009254796106086, "market_dynamics": 0.86172, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.835692, "high": 54.439774, "low": 51.815812, "close": 54.142721, "volume": 10101918}, "trend_line": 51.568471, "activity_lines": {"activity_5": 53.261507, "activity_10": 51.266055, "activity_20": 49.154906, "activity_30": 49.733089}, "trend_signal": 0, "fair_value": 41.143104, "relative_strength": -3.795308, "rate_of_change": -0.172329310915821, "market_dynamics": 1.022034, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.459577, "high": 54.726924, "low": 52.172275, "close": 54.301149, "volume": 9246058}, "trend_line": 51.487014, "activity_lines": {"activity_5": 53.997496, "activity_10": 51.983311, "activity_20": 49.766692, "activity_30": 49.90939}, "trend_signal": 0, "fair_value": 41.289161, "relative_strength": -4.820235, "rate_of_change": -0.1579589202867782, "market_dynamics": 0.958558, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.726924, "high": 58.667817, "low": 52.855495, "close": 53.310975, "volume": 30075846}, "trend_line": 51.350618, "activity_lines": {"activity_5": 53.808042, "activity_10": 52.458941, "activity_20": 50.252133, "activity_30": 50.027065}, "trend_signal": 0, "fair_value": 41.42899, "relative_strength": -4.224914, "rate_of_change": -0.26491340127047347, "market_dynamics": 1.006715, "expectation": {"probability": 60.1559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.528813, "high": 54.103114, "low": 51.340529, "close": 51.627679, "volume": 8274712}, "trend_line": 51.164332, "activity_lines": {"activity_5": 53.044288, "activity_10": 52.548881, "activity_20": 50.552551, "activity_30": 50.04494}, "trend_signal": 0, "fair_value": 41.549849, "relative_strength": -9.435345, "rate_of_change": -0.3627726544595734, "market_dynamics": 0.838749, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.736598, "high": 53.439698, "low": 51.12269, "close": 52.102963, "volume": 6523561}, "trend_line": 50.822351, "activity_lines": {"activity_5": 52.646898, "activity_10": 52.681585, "activity_20": 50.888885, "activity_30": 50.105497}, "trend_signal": 0, "fair_value": 41.68277, "relative_strength": -9.425421, "rate_of_change": -0.6683972733192414, "market_dynamics": 0.699462, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.944535, "high": 53.291172, "low": 50.909803, "close": 53.023825, "volume": 5554219}, "trend_line": 50.492079, "activity_lines": {"activity_5": 52.622474, "activity_10": 52.910776, "activity_20": 51.293916, "activity_30": 50.247528}, "trend_signal": 0, "fair_value": 41.835266, "relative_strength": -8.011635, "rate_of_change": -0.6498558085201545, "market_dynamics": 0.537802, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.984218, "high": 54.64771, "low": 52.508142, "close": 53.132744, "volume": 7240062}, "trend_line": 50.213232, "activity_lines": {"activity_5": 52.708949, "activity_10": 53.028866, "activity_20": 51.645024, "activity_30": 50.417893}, "trend_signal": 1, "fair_value": 41.996042, "relative_strength": -7.687368, "rate_of_change": -0.5522588998563497, "market_dynamics": 0.308698, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.310899, "high": 54.905156, "low": 51.954536, "close": 54.657612, "volume": 6353435}, "trend_line": 49.977684, "activity_lines": {"activity_5": 53.381608, "activity_10": 53.28307, "activity_20": 52.086922, "activity_30": 50.704627}, "trend_signal": 1, "fair_value": 42.158711, "relative_strength": -5.386904, "rate_of_change": -0.4690954766663782, "market_dynamics": 0.350115, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.915057, "high": 57.004325, "low": 54.251641, "close": 55.707197, "volume": 10889988}, "trend_line": 49.795456, "activity_lines": {"activity_5": 54.314352, "activity_10": 53.700024, "activity_20": 52.5645, "activity_30": 51.074273}, "trend_signal": 1, "fair_value": 42.353602, "relative_strength": -5.11986, "rate_of_change": -0.3646187366345388, "market_dynamics": 0.491992, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.974544, "high": 57.241966, "low": 54.796236, "close": 56.12307, "volume": 14362566}, "trend_line": 49.852969, "activity_lines": {"activity_5": 55.113752, "activity_10": 54.175127, "activity_20": 53.02692, "activity_30": 51.482507}, "trend_signal": 1, "fair_value": 42.565665, "relative_strength": -5.606706, "rate_of_change": 0.11549849046467241, "market_dynamics": 0.743128, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.95474, "high": 57.311279, "low": 53.093137, "close": 53.726848, "volume": 11732648}, "trend_line": 49.842065, "activity_lines": {"activity_5": 54.846405, "activity_10": 54.159464, "activity_20": 53.216877, "activity_30": 51.732434}, "trend_signal": 1, "fair_value": 42.763815, "relative_strength": -9.22734, "rate_of_change": -0.021872318176282695, "market_dynamics": 0.79188, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.223859, "high": 54.223859, "low": 51.798447, "close": 52.454501, "volume": 7924105}, "trend_line": 50.004809, "activity_lines": {"activity_5": 54.108074, "activity_10": 53.920027, "activity_20": 53.254085, "activity_30": 51.900979}, "trend_signal": 1, "fair_value": 42.945804, "relative_strength": -12.115834, "rate_of_change": 0.3265193767553643, "market_dynamics": 0.579211, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.961452, "high": 53.110555, "low": 48.418775, "close": 48.796503, "volume": 9943278}, "trend_line": 50.027287, "activity_lines": {"activity_5": 52.195627, "activity_10": 53.049075, "activity_20": 52.935573, "activity_30": 51.823023}, "trend_signal": 1, "fair_value": 43.111567, "relative_strength": -15.865181, "rate_of_change": 0.044951676547748745, "market_dynamics": 0.147283, "expectation": {"probability": 62.4888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.750763, "high": 51.361078, "low": 48.802467, "close": 50.227894, "volume": 8537294}, "trend_line": 50.046083, "activity_lines": {"activity_5": 51.15105, "activity_10": 52.520457, "activity_20": 52.754024, "activity_30": 51.835966}, "trend_signal": 1, "fair_value": 43.275251, "relative_strength": -14.569458, "rate_of_change": 0.03757149573192288, "market_dynamics": -0.348303, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.5261, "high": 53.190077, "low": 50.337236, "close": 53.080734, "volume": 7073786}, "trend_line": 50.211696, "activity_lines": {"activity_5": 51.422707, "activity_10": 52.535987, "activity_20": 52.839408, "activity_30": 52.03175}, "trend_signal": 1, "fair_value": 43.442897, "relative_strength": -11.205919, "rate_of_change": 0.33092100334805513, "market_dynamics": -0.596624, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.448522, "high": 69.899574, "low": 52.056893, "close": 67.84195, "volume": 24599619}, "trend_line": 51.155709, "activity_lines": {"activity_5": 56.817592, "activity_10": 55.217598, "activity_20": 54.307386, "activity_30": 53.169185}, "trend_signal": 1, "fair_value": 43.697463, "relative_strength": 12.524449, "rate_of_change": 1.8800659511680269, "market_dynamics": -0.130156, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.388662, "high": 71.654021, "low": 67.116314, "close": 68.826031, "volume": 11928960}, "trend_line": 52.059867, "activity_lines": {"activity_5": 61.599497, "activity_10": 57.808711, "activity_20": 55.764239, "activity_30": 54.309206}, "trend_signal": 1, "fair_value": 43.941485, "relative_strength": 15.956752, "rate_of_change": 1.7674625524200933, "market_dynamics": 0.48802, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.1779, "high": 70.814074, "low": 64.303234, "close": 66.758467, "volume": 7311533}, "trend_line": 52.913188, "activity_lines": {"activity_5": 64.600778, "activity_10": 59.738572, "activity_20": 56.912487, "activity_30": 55.257503}, "trend_signal": 1, "fair_value": 44.18074, "relative_strength": 12.332004, "rate_of_change": 1.6391148290870607, "market_dynamics": 1.003612, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.728646, "high": 68.76639, "low": 64.382756, "close": 67.344939, "volume": 8980907}, "trend_line": 53.684468, "activity_lines": {"activity_5": 66.600086, "activity_10": 61.555048, "activity_20": 58.051611, "activity_30": 56.188584}, "trend_signal": 1, "fair_value": 44.421587, "relative_strength": 15.518368, "rate_of_change": 1.4576328305903707, "market_dynamics": 1.435777, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.424461, "high": 71.311084, "low": 67.101404, "close": 70.923416, "volume": 4331302}, "trend_line": 54.487578, "activity_lines": {"activity_5": 68.651083, "activity_10": 63.810561, "activity_20": 59.471551, "activity_30": 57.300774}, "trend_signal": 1, "fair_value": 44.683568, "relative_strength": 17.231203, "rate_of_change": 1.4959820408390685, "market_dynamics": 1.339336, "expectation": {"probability": 57.239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.098378, "high": 72.384627, "low": 68.77633, "close": 71.609291, "volume": 7288489}, "trend_line": 55.304673, "activity_lines": {"activity_5": 69.741193, "activity_10": 65.921682, "activity_20": 60.871906, "activity_30": 58.4054}, "trend_signal": 1, "fair_value": 44.963547, "relative_strength": 17.831793, "rate_of_change": 1.499598679170511, "market_dynamics": 1.229995, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.430367, "high": 74.182812, "low": 70.476106, "close": 71.10234, "volume": 7026710}, "trend_line": 55.977636, "activity_lines": {"activity_5": 70.411164, "activity_10": 67.615494, "activity_20": 62.140806, "activity_30": 59.424605}, "trend_signal": 1, "fair_value": 45.243888, "relative_strength": 17.546345, "rate_of_change": 1.2168284586005882, "market_dynamics": 1.149471, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.837915, "high": 71.917437, "low": 68.498004, "close": 70.63515, "volume": 7976218}, "trend_line": 56.701108, "activity_lines": {"activity_5": 70.77365, "activity_10": 68.885311, "activity_20": 63.285206, "activity_30": 60.370251}, "trend_signal": 1, "fair_value": 45.515637, "relative_strength": 16.468176, "rate_of_change": 1.2924304270369706, "market_dynamics": 1.046781, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.460187, "high": 71.559589, "low": 70.058717, "close": 70.814074, "volume": 1982862}, "trend_line": 57.420682, "activity_lines": {"activity_5": 70.937333, "activity_10": 69.790593, "activity_20": 64.364151, "activity_30": 61.280765}, "trend_signal": 1, "fair_value": 45.783719, "relative_strength": 14.96779, "rate_of_change": 1.269065147721631, "market_dynamics": 0.915287, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.834013, "high": 71.172979, "low": 69.039485, "close": 70.534925, "volume": 2206857}, "trend_line": 58.165143, "activity_lines": {"activity_5": 70.776689, "activity_10": 70.270827, "activity_20": 65.325146, "activity_30": 62.126845}, "trend_signal": 1, "fair_value": 46.044984, "relative_strength": 15.583402, "rate_of_change": 1.2965032355415094, "market_dynamics": 0.769048, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.751216, "high": 73.416139, "low": 70.814074, "close": 73.246656, "volume": 6368679}, "trend_line": 59.079228, "activity_lines": {"activity_5": 71.545856, "activity_10": 70.926754, "activity_20": 66.45663, "activity_30": 63.099846}, "trend_signal": 1, "fair_value": 46.309335, "relative_strength": 17.994417, "rate_of_change": 1.5715340027617573, "market_dynamics": 0.743313, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.867811, "high": 77.304284, "low": 72.459058, "close": 76.935408, "volume": 6383303}, "trend_line": 60.131396, "activity_lines": {"activity_5": 73.435449, "activity_10": 72.155096, "activity_20": 67.843124, "activity_30": 64.251857}, "trend_signal": 1, "fair_value": 46.600846, "relative_strength": 24.217556, "rate_of_change": 1.780944057021195, "market_dynamics": 0.84357, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.579543, "high": 78.560453, "low": 74.924839, "close": 77.64325, "volume": 4885252}, "trend_line": 60.949073, "activity_lines": {"activity_5": 75.172118, "activity_10": 73.364693, "activity_20": 69.183686, "activity_30": 65.381654}, "trend_signal": 1, "fair_value": 46.896289, "relative_strength": 25.588557, "rate_of_change": 1.3598170912246843, "market_dynamics": 1.033822, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.600332, "high": 78.600332, "low": 75.729087, "close": 77.912429, "volume": 5741777}, "trend_line": 61.721263, "activity_lines": {"activity_5": 76.531307, "activity_10": 74.425326, "activity_20": 70.440428, "activity_30": 66.476065}, "trend_signal": 1, "fair_value": 47.184006, "relative_strength": 25.277527, "rate_of_change": 1.266942977131091, "market_dynamics": 1.287224, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.194618, "high": 86.027684, "low": 76.775895, "close": 85.200207, "volume": 9770652}, "trend_line": 62.791498, "activity_lines": {"activity_5": 79.846532, "activity_10": 76.618874, "activity_20": 72.285506, "activity_30": 67.990835}, "trend_signal": 1, "fair_value": 47.508203, "relative_strength": 36.695439, "rate_of_change": 1.7339810431293294, "market_dynamics": 1.568174, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.99583, "high": 90.204947, "low": 84.39267, "close": 89.417348, "volume": 11476723}, "trend_line": 63.967319, "activity_lines": {"activity_5": 83.589784, "activity_10": 79.319597, "activity_20": 74.393753, "activity_30": 69.708632}, "trend_signal": 1, "fair_value": 47.863976, "relative_strength": 44.415578, "rate_of_change": 1.8725799470495292, "market_dynamics": 1.764938, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.699537, "high": 91.032424, "low": 87.174188, "close": 88.669628, "volume": 5850886}, "trend_line": 65.112935, "activity_lines": {"activity_5": 86.005751, "activity_10": 81.560587, "activity_20": 76.260834, "activity_30": 71.302329}, "trend_signal": 1, "fair_value": 48.220771, "relative_strength": 40.515378, "rate_of_change": 1.7909395264791226, "market_dynamics": 1.851743, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.240935, "high": 92.12908, "low": 86.237046, "close": 88.250905, "volume": 6952708}, "trend_line": 66.277599, "activity_lines": {"activity_5": 87.499862, "activity_10": 83.406042, "activity_20": 77.915584, "activity_30": 72.795102}, "trend_signal": 1, "fair_value": 48.573671, "relative_strength": 39.48026, "rate_of_change": 1.7886830013114936, "market_dynamics": 1.901785, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.154249, "high": 88.450297, "low": 75.509755, "close": 75.998266, "volume": 8237750}, "trend_line": 67.089952, "activity_lines": {"activity_5": 84.202582, "activity_10": 82.703457, "activity_20": 78.215538, "activity_30": 73.422241}, "trend_signal": 1, "fair_value": 48.865596, "relative_strength": 21.798192, "rate_of_change": 1.22568260205081, "market_dynamics": 1.434526, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.27851, "high": 79.846532, "low": 73.21924, "close": 74.064163, "volume": 8802537}, "trend_line": 67.821992, "activity_lines": {"activity_5": 80.388213, "activity_10": 81.554959, "activity_20": 78.208575, "activity_30": 73.87219}, "trend_signal": 1, "fair_value": 49.15742, "relative_strength": 19.877739, "rate_of_change": 1.091132096800424, "market_dynamics": 0.808557, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.420029, "high": 76.307323, "low": 70.714378, "close": 71.182949, "volume": 9003457}, "trend_line": 68.427297, "activity_lines": {"activity_5": 76.355842, "activity_10": 79.818435, "activity_20": 77.82729, "activity_30": 74.089026}, "trend_signal": 1, "fair_value": 49.421867, "relative_strength": 16.829728, "rate_of_change": 0.8924907425308319, "market_dynamics": 0.184574, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.585622, "high": 77.174679, "low": 71.33, "close": 72.15, "volume": 8264028}, "trend_line": 69.061205, "activity_lines": {"activity_5": 73.861448, "activity_10": 78.295262, "activity_20": 77.522196, "activity_30": 74.329201}, "trend_signal": 1, "fair_value": 49.67709, "relative_strength": 20.474775, "rate_of_change": 0.9263963765805411, "market_dynamics": -0.460884, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.87, "high": 76.5899, "low": 68.89, "close": 75.24, "volume": 7548405}, "trend_line": 69.747285, "activity_lines": {"activity_5": 73.498363, "activity_10": 77.420914, "activity_20": 77.495559, "activity_30": 74.727833}, "trend_signal": 1, "fair_value": 49.964252, "relative_strength": 20.595355, "rate_of_change": 0.9934376326043023, "market_dynamics": -0.662713, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.1, "high": 85.56, "low": 74.0805, "close": 84.38, "volume": 9705351}, "trend_line": 70.703045, "activity_lines": {"activity_5": 77.049337, "activity_10": 78.252079, "activity_20": 78.299009, "activity_30": 75.671879}, "trend_signal": 1, "fair_value": 50.302505, "relative_strength": 29.359823, "rate_of_change": 1.3703185722569673, "market_dynamics": -0.557084, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.97, "high": 85.07, "low": 77.0, "close": 83.82, "volume": 11909552}, "trend_line": 71.626276, "activity_lines": {"activity_5": 79.854863, "activity_10": 78.863834, "activity_20": 78.968007, "activity_30": 76.518134}, "trend_signal": 1, "fair_value": 50.63851, "relative_strength": 21.997862, "rate_of_change": 1.3057867592548542, "market_dynamics": -0.330785, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.008321, "high": 84.384149, "low": 79.758175, "close": 82.968442, "volume": 8441759}, "trend_line": 72.600996, "activity_lines": {"activity_5": 81.726147, "activity_10": 79.345856, "activity_20": 79.494492, "activity_30": 77.249887}, "trend_signal": 1, "fair_value": 50.9668, "relative_strength": 19.285627, "rate_of_change": 1.360841376145244, "market_dynamics": -0.212858, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.237626, "high": 88.112844, "low": 70.067557, "close": 71.433416, "volume": 24149484}, "trend_line": 73.233626, "activity_lines": {"activity_5": 78.966723, "activity_10": 77.847852, "activity_20": 78.868312, "activity_30": 77.174559}, "trend_signal": 1, "fair_value": 51.209077, "relative_strength": 1.433891, "rate_of_change": 0.8713792301141517, "market_dynamics": -0.153023, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.124353, "high": 76.717395, "low": 69.359703, "close": 70.914988, "volume": 16090530}, "trend_line": 73.970909, "activity_lines": {"activity_5": 76.082262, "activity_10": 76.568975, "activity_20": 78.191182, "activity_30": 77.024969}, "trend_signal": 1, "fair_value": 51.45053, "relative_strength": -1.845515, "rate_of_change": 1.0067547385950888, "market_dynamics": -0.298748, "expectation": {"probability": 62.2942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.725562, "high": 71.742479, "low": 64.524364, "close": 64.873306, "volume": 12284883}, "trend_line": 74.459089, "activity_lines": {"activity_5": 71.472241, "activity_10": 74.506808, "activity_20": 76.93732, "activity_30": 76.438027}, "trend_signal": 0, "fair_value": 51.652584, "relative_strength": -10.415501, "rate_of_change": 0.6599621480925695, "market_dynamics": -0.60796, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.461522, "high": 69.91801, "low": 63.078747, "close": 69.399582, "volume": 11896894}, "trend_line": 75.003051, "activity_lines": {"activity_5": 69.671425, "activity_10": 73.469873, "activity_20": 76.142822, "activity_30": 76.111607}, "trend_signal": 0, "fair_value": 51.890359, "relative_strength": -5.138397, "rate_of_change": 0.730551511313808, "market_dynamics": -0.796325, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.705622, "high": 76.218906, "low": 70.486287, "close": 75.281748, "volume": 10532106}, "trend_line": 75.251044, "activity_lines": {"activity_5": 70.792692, "activity_10": 73.587233, "activity_20": 75.913936, "activity_30": 76.129588}, "trend_signal": 0, "fair_value": 52.155659, "relative_strength": 1.129306, "rate_of_change": 0.33064388274017537, "market_dynamics": -0.899519, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.434317, "high": 76.547909, "low": 72.649728, "close": 73.277824, "volume": 7718497}, "trend_line": 75.399437, "activity_lines": {"activity_5": 71.758431, "activity_10": 73.265719, "activity_20": 75.48451, "activity_30": 76.002283}, "trend_signal": 0, "fair_value": 52.404394, "relative_strength": 0.610331, "rate_of_change": 0.19719726413365493, "market_dynamics": -1.046556, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.257884, "high": 79.294581, "low": 72.54006, "close": 77.834009, "volume": 7963990}, "trend_line": 75.768622, "activity_lines": {"activity_5": 74.119937, "activity_10": 73.752097, "activity_20": 75.506423, "activity_30": 76.159353}, "trend_signal": 0, "fair_value": 52.680385, "relative_strength": 5.699016, "rate_of_change": 0.48963893457186874, "market_dynamics": -0.88691, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.176906, "high": 82.270558, "low": 78.551833, "close": 81.453037, "volume": 8739653}, "trend_line": 76.238892, "activity_lines": {"activity_5": 77.226518, "activity_10": 74.849316, "activity_20": 75.872096, "activity_30": 76.526089}, "trend_signal": 0, "fair_value": 52.98361, "relative_strength": 8.923998, "rate_of_change": 0.6206659004568059, "market_dynamics": -0.642845, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.871767, "high": 82.290497, "low": 71.742479, "close": 72.56, "volume": 13623097}, "trend_line": 76.293445, "activity_lines": {"activity_5": 76.263438, "activity_10": 74.382837, "activity_20": 75.373955, "activity_30": 76.288741}, "trend_signal": 0, "fair_value": 53.221, "relative_strength": -0.838133, "rate_of_change": 0.07155534212118209, "market_dynamics": -0.522961, "expectation": {"probability": 64.1047, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.72, "high": 74.485, "low": 71.6, "close": 72.34, "volume": 6845658}, "trend_line": 76.317802, "activity_lines": {"activity_5": 75.01633, "activity_10": 74.081085, "activity_20": 74.915052, "activity_30": 76.03368}, "trend_signal": 0, "fair_value": 53.458146, "relative_strength": -3.394176, "rate_of_change": 0.03192541639716866, "market_dynamics": -0.422523, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.66, "high": 74.79, "low": 67.495, "close": 70.48, "volume": 8842529}, "trend_line": 76.297057, "activity_lines": {"activity_5": 73.345339, "activity_10": 73.634396, "activity_20": 74.360327, "activity_30": 75.657048}, "trend_signal": 0, "fair_value": 53.678954, "relative_strength": -7.275122, "rate_of_change": -0.027182386620627677, "market_dynamics": -0.521738, "expectation": {"probability": 61.7073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/839a02a7-c35d-41c9-8e7b-d74fa54126d4/", "share_image": "https://sharemaestro.com/terminal/839a02a7-c35d-41c9-8e7b-d74fa54126d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}