{"ticker": {"uuid": "839d67e5-b291-4fa7-a333-b2b6687cba01", "symbol": "UNOMINDA", "name": "Uno Minda Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNOMINDA rose 8.73%, moving from 1,013.20 to 1,101.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.53 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,101.70"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.53"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1136.800049, "low": 1095.300049, "close": 1101.699951, "volume": 3527785}, "trend_line": 1173.095689, "activity_lines": {"activity_5": 1113.426676, "activity_10": 1108.865465, "activity_20": 1108.105236, "activity_30": 1134.011686}, "trend_signal": 0, "fair_value": 938.806177, "relative_strength": -0.527076, "rate_of_change": -0.3753581725402023, "market_dynamics": 0.176116, "expectation": {"probability": 52.8597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 574.815503, "high": 574.815503, "low": 541.204265, "close": 547.013062, "volume": 1203326}, "trend_line": 515.166639, "activity_lines": {"activity_5": 550.312907, "activity_10": 537.73531, "activity_20": 517.333012, "activity_30": 513.982971}, "trend_signal": 0, "fair_value": 387.480501, "relative_strength": -0.539988, "rate_of_change": -0.07576559091532278, "market_dynamics": 0.878655, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 551.481301, "high": 592.787771, "low": 550.091155, "close": 581.766113, "volume": 1661875}, "trend_line": 516.237011, "activity_lines": {"activity_5": 561.049959, "activity_10": 548.024929, "activity_20": 524.38873, "activity_30": 518.279712}, "trend_signal": 1, "fair_value": 390.331592, "relative_strength": 4.186644, "rate_of_change": 0.20777199433521942, "market_dynamics": 0.9576, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 585.886775, "high": 600.334145, "low": 573.822484, "close": 576.850952, "volume": 1625303}, "trend_line": 517.300609, "activity_lines": {"activity_5": 568.758504, "activity_10": 555.513526, "activity_20": 530.560316, "activity_30": 522.190289}, "trend_signal": 1, "fair_value": 393.138097, "relative_strength": 4.060209, "rate_of_change": 0.2060290094155911, "market_dynamics": 0.988224, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 577.844002, "high": 592.787827, "low": 567.467674, "close": 577.694946, "volume": 996293}, "trend_line": 518.162531, "activity_lines": {"activity_5": 573.577576, "activity_10": 561.723029, "activity_20": 536.369124, "activity_30": 526.086697}, "trend_signal": 1, "fair_value": 395.939612, "relative_strength": 1.340706, "rate_of_change": 0.16661917364955894, "market_dynamics": 0.955534, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 582.262563, "high": 583.007271, "low": 551.63018, "close": 564.538452, "volume": 1915446}, "trend_line": 519.457189, "activity_lines": {"activity_5": 571.638013, "activity_10": 564.29836, "activity_20": 540.691739, "activity_30": 529.078692}, "trend_signal": 1, "fair_value": 398.597385, "relative_strength": -1.565298, "rate_of_change": 0.24985558054563903, "market_dynamics": 1.058332, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 570.098983, "high": 592.688486, "low": 561.509991, "close": 582.808716, "volume": 1932884}, "trend_line": 521.228594, "activity_lines": {"activity_5": 576.050016, "activity_10": 569.340723, "activity_20": 546.492667, "activity_30": 533.165888}, "trend_signal": 1, "fair_value": 401.372746, "relative_strength": 0.639483, "rate_of_change": 0.3410107776947279, "market_dynamics": 1.140838, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 585.191664, "high": 589.759244, "low": 560.31849, "close": 565.92865, "volume": 1828465}, "trend_line": 522.824203, "activity_lines": {"activity_5": 572.448954, "activity_10": 569.847132, "activity_20": 550.325672, "activity_30": 536.049762}, "trend_signal": 1, "fair_value": 404.06937, "relative_strength": -3.028312, "rate_of_change": 0.306124609886611, "market_dynamics": 1.07789, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.978262, "high": 589.659986, "low": 561.559723, "close": 581.666809, "volume": 1280907}, "trend_line": 524.979135, "activity_lines": {"activity_5": 575.149776, "activity_10": 573.123856, "activity_20": 555.336025, "activity_30": 539.846059}, "trend_signal": 1, "fair_value": 406.892406, "relative_strength": 0.157906, "rate_of_change": 0.41217143116842864, "market_dynamics": 0.984243, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 585.588882, "high": 605.696004, "low": 563.545537, "close": 570.297485, "volume": 2669318}, "trend_line": 526.161555, "activity_lines": {"activity_5": 573.739766, "activity_10": 573.381103, "activity_20": 558.852932, "activity_30": 542.769824}, "trend_signal": 1, "fair_value": 409.651071, "relative_strength": -1.117737, "rate_of_change": 0.22523180849844232, "market_dynamics": 0.902778, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 572.333124, "high": 588.865642, "low": 565.183938, "close": 586.681152, "volume": 1488260}, "trend_line": 528.28193, "activity_lines": {"activity_5": 578.284143, "activity_10": 576.10448, "activity_20": 563.456412, "activity_30": 546.674314}, "trend_signal": 1, "fair_value": 412.508822, "relative_strength": 2.276527, "rate_of_change": 0.4029893442138636, "market_dynamics": 0.707318, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 586.681072, "high": 656.2368, "low": 568.162699, "close": 621.334839, "volume": 6922904}, "trend_line": 532.106321, "activity_lines": {"activity_5": 592.903568, "activity_10": 584.797244, "activity_20": 570.642722, "activity_30": 552.677727}, "trend_signal": 1, "fair_value": 415.407852, "relative_strength": 8.849876, "rate_of_change": 0.7239299288544644, "market_dynamics": 0.894497, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 626.5479, "high": 637.470228, "low": 586.333658, "close": 588.667053, "volume": 10868783}, "trend_line": 535.248498, "activity_lines": {"activity_5": 594.065324, "activity_10": 586.199107, "activity_20": 574.033393, "activity_30": 556.326807}, "trend_signal": 1, "fair_value": 418.088447, "relative_strength": 3.476862, "rate_of_change": 0.5905167587738656, "market_dynamics": 0.9628, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.801853, "high": 613.540257, "low": 586.879711, "close": 606.260193, "volume": 2113231}, "trend_line": 539.330917, "activity_lines": {"activity_5": 599.575566, "activity_10": 590.67425, "activity_20": 578.567194, "activity_30": 560.908207}, "trend_signal": 1, "fair_value": 420.892904, "relative_strength": 5.714383, "rate_of_change": 0.762714704525889, "market_dynamics": 0.900386, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 612.675347, "high": 638.535043, "low": 605.713127, "close": 627.992249, "volume": 2488242}, "trend_line": 542.639853, "activity_lines": {"activity_5": 610.690267, "activity_10": 598.565962, "activity_20": 584.655479, "activity_30": 566.628292}, "trend_signal": 1, "fair_value": 423.843163, "relative_strength": 7.464316, "rate_of_change": 0.6135261109090131, "market_dynamics": 0.970292, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 635.451752, "high": 637.440957, "low": 598.452565, "close": 620.18457, "volume": 2072367}, "trend_line": 546.326705, "activity_lines": {"activity_5": 615.356091, "activity_10": 604.123601, "activity_20": 589.435357, "activity_30": 571.631177}, "trend_signal": 1, "fair_value": 426.703304, "relative_strength": 4.174436, "rate_of_change": 0.6794289029117679, "market_dynamics": 0.768787, "expectation": {"probability": 56.0695, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 625.157524, "high": 625.157524, "low": 591.788653, "close": 594.772461, "volume": 1195894}, "trend_line": 549.247577, "activity_lines": {"activity_5": 609.317651, "activity_10": 604.049108, "activity_20": 591.306168, "activity_30": 574.75671}, "trend_signal": 1, "fair_value": 429.503647, "relative_strength": 2.572951, "rate_of_change": 0.5346383351331931, "market_dynamics": 0.481742, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 594.772449, "high": 607.105573, "low": 587.113996, "close": 596.214661, "volume": 1763656}, "trend_line": 552.507785, "activity_lines": {"activity_5": 605.53077, "activity_10": 604.01931, "activity_20": 592.873186, "activity_30": 577.786845}, "trend_signal": 1, "fair_value": 432.276017, "relative_strength": 3.150191, "rate_of_change": 0.5935771292442196, "market_dynamics": 0.290437, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 602.729312, "high": 607.553111, "low": 587.362637, "close": 591.540039, "volume": 1230080}, "trend_line": 555.711467, "activity_lines": {"activity_5": 599.682507, "activity_10": 602.588927, "activity_20": 593.826905, "activity_30": 580.305054}, "trend_signal": 1, "fair_value": 434.998625, "relative_strength": 2.40966, "rate_of_change": 0.5798437754139443, "market_dynamics": -0.066858, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.854594, "high": 603.674191, "low": 582.240521, "close": 597.060059, "volume": 1161584}, "trend_line": 559.919985, "activity_lines": {"activity_5": 596.655595, "activity_10": 601.982671, "activity_20": 595.009906, "activity_30": 582.972706}, "trend_signal": 1, "fair_value": 437.787659, "relative_strength": 2.98523, "rate_of_change": 0.7573207050629435, "market_dynamics": -0.344892, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 597.159548, "high": 607.205002, "low": 587.312956, "close": 601.983337, "volume": 822040}, "trend_line": 565.452701, "activity_lines": {"activity_5": 597.331921, "activity_10": 601.784963, "activity_20": 596.400067, "activity_30": 585.68647}, "trend_signal": 1, "fair_value": 440.600967, "relative_strength": 4.908772, "rate_of_change": 0.9881261873515821, "market_dynamics": -0.421756, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 601.983339, "high": 607.702305, "low": 545.63913, "close": 580.102051, "volume": 1570680}, "trend_line": 568.869229, "activity_lines": {"activity_5": 591.927901, "activity_10": 597.330619, "activity_20": 595.546663, "activity_30": 586.63159}, "trend_signal": 1, "fair_value": 443.30711, "relative_strength": 3.671121, "rate_of_change": 0.6042111027072397, "market_dynamics": -0.60952, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 585.075105, "high": 591.241636, "low": 572.891194, "close": 574.582031, "volume": 1132127}, "trend_line": 572.12658, "activity_lines": {"activity_5": 585.661902, "activity_10": 592.622321, "activity_20": 594.009976, "activity_30": 587.000157}, "trend_signal": 1, "fair_value": 445.954904, "relative_strength": 1.685227, "rate_of_change": 0.5726010186428929, "market_dynamics": -0.788996, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 579.853344, "high": 641.518784, "low": 574.034943, "close": 629.3349, "volume": 6142524}, "trend_line": 576.502382, "activity_lines": {"activity_5": 599.089034, "activity_10": 598.125182, "activity_20": 597.722059, "activity_30": 590.691017}, "trend_signal": 1, "fair_value": 448.828408, "relative_strength": 10.117954, "rate_of_change": 0.764831097342134, "market_dynamics": -0.549383, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 630.528502, "high": 645.397713, "low": 623.814932, "close": 638.982666, "volume": 1749565}, "trend_line": 580.822457, "activity_lines": {"activity_5": 613.212431, "activity_10": 604.962642, "activity_20": 602.103052, "activity_30": 594.722003}, "trend_signal": 1, "fair_value": 451.756946, "relative_strength": 9.900089, "rate_of_change": 0.7493594362980402, "market_dynamics": -0.331276, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 640.524211, "high": 690.950627, "low": 633.561992, "close": 675.733215, "volume": 3946602}, "trend_line": 586.096145, "activity_lines": {"activity_5": 636.79117, "activity_10": 618.282194, "activity_20": 609.692252, "activity_30": 600.845278}, "trend_signal": 1, "fair_value": 454.864052, "relative_strength": 15.497253, "rate_of_change": 0.9079690250337537, "market_dynamics": 0.179381, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 681.899651, "high": 686.275928, "low": 651.464832, "close": 654.050781, "volume": 2738278}, "trend_line": 591.160105, "activity_lines": {"activity_5": 648.225773, "activity_10": 626.649511, "activity_20": 614.686959, "activity_30": 605.229448}, "trend_signal": 1, "fair_value": 457.811738, "relative_strength": 8.985939, "rate_of_change": 0.8640152376364915, "market_dynamics": 0.741053, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 662.40546, "high": 670.660651, "low": 644.005343, "close": 651.067017, "volume": 2230131}, "trend_line": 594.165196, "activity_lines": {"activity_5": 653.735872, "activity_10": 633.396537, "activity_20": 619.05825, "activity_30": 609.09441}, "trend_signal": 1, "fair_value": 460.76136, "relative_strength": 4.68081, "rate_of_change": 0.5083379231079866, "market_dynamics": 0.774764, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 652.509217, "high": 670.362271, "low": 631.572861, "close": 647.486389, "volume": 2466807}, "trend_line": 598.105113, "activity_lines": {"activity_5": 652.95343, "activity_10": 638.495224, "activity_20": 622.683108, "activity_30": 612.534487}, "trend_signal": 1, "fair_value": 463.657939, "relative_strength": 1.662992, "rate_of_change": 0.6631012766355171, "market_dynamics": 0.818174, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 649.475544, "high": 667.279069, "low": 625.60521, "close": 665.438965, "volume": 1902345}, "trend_line": 602.216482, "activity_lines": {"activity_5": 656.945081, "activity_10": 645.840809, "activity_20": 627.704309, "activity_30": 616.878606}, "trend_signal": 1, "fair_value": 466.650912, "relative_strength": 4.865614, "rate_of_change": 0.6873990726108509, "market_dynamics": 0.770565, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 669.168811, "high": 687.121279, "low": 656.437859, "close": 683.938599, "volume": 1693746}, "trend_line": 606.065747, "activity_lines": {"activity_5": 665.339522, "activity_10": 655.306712, "activity_20": 634.034325, "activity_30": 622.151001}, "trend_signal": 1, "fair_value": 469.773874, "relative_strength": 5.686939, "rate_of_change": 0.6391829375403819, "market_dynamics": 0.836767, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 691.547277, "high": 703.8804, "low": 658.426971, "close": 697.564636, "volume": 2357125}, "trend_line": 611.084133, "activity_lines": {"activity_5": 677.728951, "activity_10": 665.75998, "activity_20": 641.198928, "activity_30": 628.054155}, "trend_signal": 1, "fair_value": 472.974522, "relative_strength": 7.742878, "rate_of_change": 0.8280266662223965, "market_dynamics": 1.018495, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 700.100909, "high": 722.081633, "low": 690.254317, "close": 713.87616, "volume": 3085857}, "trend_line": 615.487801, "activity_lines": {"activity_5": 692.654631, "activity_10": 677.043296, "activity_20": 649.554011, "activity_30": 634.685899}, "trend_signal": 1, "fair_value": 476.267062, "relative_strength": 9.092404, "rate_of_change": 0.7206320312034741, "market_dynamics": 1.294108, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 713.87616, "high": 713.87616, "low": 669.36773, "close": 683.988342, "volume": 1145492}, "trend_line": 619.059047, "activity_lines": {"activity_5": 693.430428, "activity_10": 680.359843, "activity_20": 654.4664, "activity_30": 639.105288}, "trend_signal": 1, "fair_value": 479.102426, "relative_strength": 5.600661, "rate_of_change": 0.580230183961026, "market_dynamics": 1.23527, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 685.629418, "high": 700.349575, "low": 667.37848, "close": 680.45752, "volume": 958304}, "trend_line": 622.484467, "activity_lines": {"activity_5": 690.595821, "activity_10": 682.040724, "activity_20": 658.672387, "activity_30": 643.06648}, "trend_signal": 1, "fair_value": 482.018414, "relative_strength": 6.125193, "rate_of_change": 0.5533268622112603, "market_dynamics": 1.020747, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 683.292188, "high": 694.730037, "low": 672.351491, "close": 684.336426, "volume": 1599239}, "trend_line": 626.477732, "activity_lines": {"activity_5": 688.052946, "activity_10": 683.672772, "activity_20": 662.997959, "activity_30": 647.056929}, "trend_signal": 1, "fair_value": 484.657097, "relative_strength": 4.001469, "rate_of_change": 0.6415043606220541, "market_dynamics": 0.823919, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 685.281244, "high": 694.282435, "low": 616.703498, "close": 636.545837, "volume": 3622984}, "trend_line": 628.26897, "activity_lines": {"activity_5": 669.553353, "activity_10": 676.4592, "activity_20": 662.466562, "activity_30": 647.706484}, "trend_signal": 1, "fair_value": 486.881104, "relative_strength": -2.920828, "rate_of_change": 0.2859220541297741, "market_dynamics": 0.355167, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 642.165361, "high": 658.417389, "low": 603.358536, "close": 652.095093, "volume": 7170187}, "trend_line": 631.141185, "activity_lines": {"activity_5": 660.304765, "activity_10": 672.391037, "activity_20": 663.217125, "activity_30": 649.243654}, "trend_signal": 1, "fair_value": 489.269123, "relative_strength": -1.788987, "rate_of_change": 0.4571632751494926, "market_dynamics": 0.12367, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 656.923907, "high": 656.923907, "low": 625.760442, "close": 652.194702, "volume": 3041099}, "trend_line": 633.492114, "activity_lines": {"activity_5": 655.208118, "activity_10": 668.322292, "activity_20": 663.711077, "activity_30": 650.601945}, "trend_signal": 1, "fair_value": 491.654453, "relative_strength": -2.554786, "rate_of_change": 0.3724886056992248, "market_dynamics": -0.161735, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 652.244446, "high": 674.447386, "low": 632.879365, "close": 655.928284, "volume": 2493959}, "trend_line": 636.346474, "activity_lines": {"activity_5": 653.475574, "activity_10": 664.846775, "activity_20": 664.271777, "activity_30": 652.04944}, "trend_signal": 1, "fair_value": 494.17781, "relative_strength": -2.614282, "rate_of_change": 0.4505754589393245, "market_dynamics": -0.549818, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 666.980002, "high": 666.980002, "low": 619.28882, "close": 647.813965, "volume": 2060740}, "trend_line": 638.384235, "activity_lines": {"activity_5": 650.673539, "activity_10": 660.068849, "activity_20": 663.779359, "activity_30": 652.789278}, "trend_signal": 1, "fair_value": 496.641388, "relative_strength": -4.502137, "rate_of_change": 0.32022822208645507, "market_dynamics": -0.710453, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 651.746704, "high": 652.144985, "low": 601.9148, "close": 609.13324, "volume": 3675374}, "trend_line": 637.977515, "activity_lines": {"activity_5": 637.412761, "activity_10": 648.914875, "activity_20": 659.384822, "activity_30": 650.902117}, "trend_signal": 0, "fair_value": 498.730717, "relative_strength": -8.294507, "rate_of_change": -0.06371084649356203, "market_dynamics": -0.887581, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 618.293036, "high": 650.153663, "low": 607.689436, "close": 646.370239, "volume": 3383465}, "trend_line": 639.900954, "activity_lines": {"activity_5": 638.391821, "activity_10": 646.139108, "activity_20": 658.398422, "activity_30": 651.443583}, "trend_signal": 0, "fair_value": 501.155883, "relative_strength": -3.228981, "rate_of_change": 0.30149009248388897, "market_dynamics": -0.851892, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 672.057696, "high": 686.992391, "low": 654.833119, "close": 681.765198, "volume": 2351538}, "trend_line": 642.417788, "activity_lines": {"activity_5": 651.550859, "activity_10": 651.026169, "activity_20": 660.441122, "activity_30": 654.144502}, "trend_signal": 1, "fair_value": 503.817289, "relative_strength": 0.824071, "rate_of_change": 0.39331618186648576, "market_dynamics": -0.724774, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 687.042181, "high": 742.748189, "low": 677.832477, "close": 734.135925, "volume": 3508927}, "trend_line": 645.95591, "activity_lines": {"activity_5": 680.195439, "activity_10": 665.4756, "activity_20": 667.221842, "activity_30": 660.061801}, "trend_signal": 1, "fair_value": 506.776215, "relative_strength": 7.292632, "rate_of_change": 0.5507509390446773, "market_dynamics": -0.403284, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 735.480046, "high": 760.62, "low": 716.861536, "close": 719.599548, "volume": 1825711}, "trend_line": 649.269743, "activity_lines": {"activity_5": 698.780717, "activity_10": 676.306083, "activity_20": 672.165035, "activity_30": 664.813004}, "trend_signal": 1, "fair_value": 509.754785, "relative_strength": 4.874929, "rate_of_change": 0.513012258065714, "market_dynamics": -0.150621, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 708.996029, "high": 741.553553, "low": 695.305963, "close": 721.889526, "volume": 2938332}, "trend_line": 653.506978, "activity_lines": {"activity_5": 713.343615, "activity_10": 686.911779, "activity_20": 677.117433, "activity_30": 669.498151}, "trend_signal": 1, "fair_value": 512.68148, "relative_strength": 6.728995, "rate_of_change": 0.652615503137662, "market_dynamics": 0.076857, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.835441, "high": 733.787523, "low": 707.900805, "close": 721.590881, "volume": 959671}, "trend_line": 657.686186, "activity_lines": {"activity_5": 720.28988, "activity_10": 695.911471, "activity_20": 681.718348, "activity_30": 673.890661}, "trend_signal": 1, "fair_value": 515.643342, "relative_strength": 5.151797, "rate_of_change": 0.6395047246152001, "market_dynamics": 0.248013, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 727.714113, "high": 736.774363, "low": 716.911371, "close": 731.895752, "volume": 867207}, "trend_line": 662.364709, "activity_lines": {"activity_5": 725.656392, "activity_10": 705.521217, "activity_20": 686.96485, "activity_30": 678.678375}, "trend_signal": 1, "fair_value": 518.675063, "relative_strength": 6.070037, "rate_of_change": 0.7113609955006608, "market_dynamics": 0.272572, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 734.783138, "high": 740.756951, "low": 708.996008, "close": 726.270386, "volume": 1227540}, "trend_line": 666.67172, "activity_lines": {"activity_5": 725.805745, "activity_10": 712.659059, "activity_20": 691.273655, "activity_30": 682.801322}, "trend_signal": 1, "fair_value": 521.712559, "relative_strength": 7.107724, "rate_of_change": 0.6502476568388704, "market_dynamics": 0.376667, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 727.664315, "high": 754.696008, "low": 717.658134, "close": 746.183289, "volume": 1828963}, "trend_line": 671.478385, "activity_lines": {"activity_5": 733.117102, "activity_10": 722.138481, "activity_20": 697.189252, "activity_30": 687.9311}, "trend_signal": 1, "fair_value": 524.720346, "relative_strength": 7.752859, "rate_of_change": 0.7209942848633135, "market_dynamics": 0.527652, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 749.51855, "high": 876.164096, "low": 742.897574, "close": 841.814575, "volume": 6631402}, "trend_line": 680.202136, "activity_lines": {"activity_5": 770.533305, "activity_10": 747.216877, "activity_20": 711.916188, "activity_30": 698.920532}, "trend_signal": 1, "fair_value": 528.286959, "relative_strength": 18.418426, "rate_of_change": 1.2991856766915875, "market_dynamics": 0.905424, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 850.27754, "high": 924.900827, "low": 806.61872, "close": 846.543823, "volume": 7013136}, "trend_line": 689.267529, "activity_lines": {"activity_5": 801.53092, "activity_10": 768.924566, "activity_20": 726.406624, "activity_30": 709.652254}, "trend_signal": 1, "fair_value": 531.846808, "relative_strength": 20.81952, "rate_of_change": 1.3327498577569847, "market_dynamics": 1.231018, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 868.199031, "high": 1061.829225, "low": 803.532129, "close": 960.531738, "volume": 12798656}, "trend_line": 700.307424, "activity_lines": {"activity_5": 862.194311, "activity_10": 807.717811, "activity_20": 751.121301, "activity_30": 727.15317}, "trend_signal": 1, "fair_value": 536.06287, "relative_strength": 31.659133, "rate_of_change": 1.6016850548606072, "market_dynamics": 1.601044, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 967.11207, "high": 1046.8738, "low": 939.295111, "close": 1039.645386, "volume": 6334892}, "trend_line": 713.662848, "activity_lines": {"activity_5": 933.986519, "activity_10": 855.826873, "activity_20": 782.053739, "activity_30": 749.045942}, "trend_signal": 1, "fair_value": 540.639173, "relative_strength": 40.283406, "rate_of_change": 1.907080168266228, "market_dynamics": 1.835803, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1053.454211, "high": 1184.462948, "low": 1037.551746, "close": 1077.831421, "volume": 8022926}, "trend_line": 727.066121, "activity_lines": {"activity_5": 997.615739, "activity_10": 905.324133, "activity_20": 814.912522, "activity_30": 772.540689}, "trend_signal": 1, "fair_value": 545.434271, "relative_strength": 43.905582, "rate_of_change": 1.8780959437025224, "market_dynamics": 1.873587, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1073.793514, "high": 1104.551553, "low": 1030.472814, "close": 1088.798706, "volume": 4823345}, "trend_line": 741.557719, "activity_lines": {"activity_5": 1042.790845, "activity_10": 950.302138, "activity_20": 846.942024, "activity_30": 795.878275}, "trend_signal": 1, "fair_value": 550.386194, "relative_strength": 40.988529, "rate_of_change": 1.9931609493877198, "market_dynamics": 1.861798, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1098.718985, "high": 1203.705653, "low": 1096.72494, "close": 1160.434814, "volume": 6634413}, "trend_line": 758.536646, "activity_lines": {"activity_5": 1095.379044, "activity_10": 1001.633815, "activity_20": 883.640427, "activity_30": 822.902603}, "trend_signal": 1, "fair_value": 555.752794, "relative_strength": 46.706317, "rate_of_change": 2.2896298649410998, "market_dynamics": 1.84012, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1170.903532, "high": 1195.230911, "low": 1006.992942, "close": 1018.957214, "volume": 6930821}, "trend_line": 770.919006, "activity_lines": {"activity_5": 1079.881978, "activity_10": 1019.26331, "activity_20": 904.444107, "activity_30": 839.70393}, "trend_signal": 1, "fair_value": 560.002996, "relative_strength": 26.996794, "rate_of_change": 1.6324010270691587, "market_dynamics": 1.640482, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1025.737001, "high": 1047.920807, "low": 941.189484, "close": 949.763855, "volume": 6762528}, "trend_line": 780.396503, "activity_lines": {"activity_5": 1037.425427, "activity_10": 1019.092895, "activity_20": 916.911456, "activity_30": 851.242308}, "trend_signal": 1, "fair_value": 563.76116, "relative_strength": 17.540126, "rate_of_change": 1.2293764878330273, "market_dynamics": 1.288468, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 949.165666, "high": 1047.870853, "low": 945.177575, "close": 1039.246582, "volume": 3803371}, "trend_line": 792.240102, "activity_lines": {"activity_5": 1030.788554, "activity_10": 1031.12855, "activity_20": 936.501752, "activity_30": 867.942313}, "trend_signal": 1, "fair_value": 568.062506, "relative_strength": 26.13886, "rate_of_change": 1.517638656051221, "market_dynamics": 0.974796, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1049.067296, "high": 1073.643901, "low": 1005.597109, "close": 1015.367981, "volume": 3261206}, "trend_line": 802.833547, "activity_lines": {"activity_5": 1018.764469, "activity_10": 1033.494217, "activity_20": 951.95393, "activity_30": 882.33766}, "trend_signal": 1, "fair_value": 572.303644, "relative_strength": 22.979348, "rate_of_change": 1.3371508174424596, "market_dynamics": 0.562934, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 897.32047, "high": 1012.626143, "low": 897.32047, "close": 1003.204224, "volume": 5610813}, "trend_line": 812.477816, "activity_lines": {"activity_5": 1007.581181, "activity_10": 1030.492776, "activity_20": 964.313205, "activity_30": 895.2648}, "trend_signal": 1, "fair_value": 576.469188, "relative_strength": 22.478618, "rate_of_change": 1.2012787751630922, "market_dynamics": 0.333356, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 997.022678, "high": 1156.546315, "low": 994.280866, "close": 1153.006836, "volume": 5200278}, "trend_line": 828.111766, "activity_lines": {"activity_5": 1056.814136, "activity_10": 1051.879802, "activity_20": 989.240185, "activity_30": 917.234415}, "trend_signal": 1, "fair_value": 581.605787, "relative_strength": 38.597567, "rate_of_change": 1.9242309995575346, "market_dynamics": 0.328742, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1161.531502, "high": 1188.451102, "low": 1097.971324, "close": 1112.527832, "volume": 3518464}, "trend_line": 842.514109, "activity_lines": {"activity_5": 1083.617448, "activity_10": 1062.407462, "activity_20": 1008.068015, "activity_30": 935.583838}, "trend_signal": 1, "fair_value": 586.4791, "relative_strength": 31.15132, "rate_of_change": 1.7391786460862788, "market_dynamics": 0.236762, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1123.594701, "high": 1182.46898, "low": 1075.488308, "close": 1170.405029, "volume": 3745675}, "trend_line": 858.716396, "activity_lines": {"activity_5": 1118.862227, "activity_10": 1082.133113, "activity_20": 1030.606092, "activity_30": 956.738091}, "trend_signal": 1, "fair_value": 591.811106, "relative_strength": 34.567649, "rate_of_change": 1.9230879135342847, "market_dynamics": 0.245956, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1184.463078, "high": 1251.263605, "low": 1078.778622, "close": 1098.419922, "volume": 7858343}, "trend_line": 874.112199, "activity_lines": {"activity_5": 1121.368075, "activity_10": 1087.087407, "activity_20": 1044.141752, "activity_30": 972.202835}, "trend_signal": 1, "fair_value": 596.617768, "relative_strength": 27.352045, "rate_of_change": 1.7928856455653377, "market_dynamics": 0.240122, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1090.294314, "high": 1097.273473, "low": 1003.752552, "close": 1054.700439, "volume": 4864385}, "trend_line": 887.532377, "activity_lines": {"activity_5": 1103.763965, "activity_10": 1083.917772, "activity_20": 1051.72065, "activity_30": 983.853689}, "trend_signal": 1, "fair_value": 601.114526, "relative_strength": 19.132615, "rate_of_change": 1.535292381842158, "market_dynamics": -0.003793, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1068.758351, "high": 1136.605889, "low": 1025.487766, "close": 1122.398315, "volume": 4062212}, "trend_line": 903.205831, "activity_lines": {"activity_5": 1105.292732, "activity_10": 1094.979286, "activity_20": 1064.160728, "activity_30": 999.00633}, "trend_signal": 1, "fair_value": 605.974682, "relative_strength": 23.738124, "rate_of_change": 1.7659585617573466, "market_dynamics": -0.130709, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1122.348483, "high": 1175.041095, "low": 1101.161654, "close": 1112.577637, "volume": 3332326}, "trend_line": 918.427476, "activity_lines": {"activity_5": 1105.588509, "activity_10": 1102.374474, "activity_20": 1073.805968, "activity_30": 1012.514189}, "trend_signal": 1, "fair_value": 610.817553, "relative_strength": 20.040786, "rate_of_change": 1.685290824921608, "market_dynamics": -0.329795, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1106.695233, "high": 1125.239831, "low": 1030.024184, "close": 1038.000366, "volume": 3571080}, "trend_line": 931.433689, "activity_lines": {"activity_5": 1081.021875, "activity_10": 1093.249908, "activity_20": 1074.509052, "activity_30": 1020.228569}, "trend_signal": 1, "fair_value": 614.994465, "relative_strength": 16.486153, "rate_of_change": 1.416139362102447, "market_dynamics": -0.592248, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.885736, "high": 1047.123082, "low": 963.123952, "close": 982.815186, "volume": 4837898}, "trend_line": 943.889754, "activity_lines": {"activity_5": 1046.887158, "activity_10": 1074.114331, "activity_20": 1068.5668, "activity_30": 1023.543504}, "trend_signal": 1, "fair_value": 618.778302, "relative_strength": 9.973023, "rate_of_change": 1.337300244462178, "market_dynamics": -0.753836, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 983.064415, "high": 1029.874557, "low": 937.400765, "close": 952.405945, "volume": 4470403}, "trend_line": 954.090944, "activity_lines": {"activity_5": 1010.32301, "activity_10": 1050.04167, "activity_20": 1059.056998, "activity_30": 1024.092936}, "trend_signal": 1, "fair_value": 622.458382, "relative_strength": 6.612397, "rate_of_change": 1.0807607516417639, "market_dynamics": -0.95813, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 957.191633, "high": 968.607555, "low": 901.059238, "close": 930.621033, "volume": 2543119}, "trend_line": 962.386139, "activity_lines": {"activity_5": 973.316858, "activity_10": 1022.931722, "activity_20": 1046.968337, "activity_30": 1022.578748}, "trend_signal": 1, "fair_value": 625.945379, "relative_strength": 6.616179, "rate_of_change": 0.869434413162182, "market_dynamics": -1.175347, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 917.260936, "high": 991.140264, "low": 905.296663, "close": 975.138062, "volume": 1428405}, "trend_line": 970.419543, "activity_lines": {"activity_5": 963.934868, "activity_10": 1007.959157, "activity_20": 1039.261825, "activity_30": 1023.401452}, "trend_signal": 0, "fair_value": 629.664464, "relative_strength": 10.545096, "rate_of_change": 0.8347381237584531, "market_dynamics": -1.287136, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 972.09716, "high": 995.028683, "low": 928.228166, "close": 932.914185, "volume": 1923090}, "trend_line": 977.530031, "activity_lines": {"activity_5": 949.64089, "activity_10": 987.807519, "activity_20": 1027.84117, "activity_30": 1020.981752}, "trend_signal": 0, "fair_value": 632.675404, "relative_strength": 6.091816, "rate_of_change": 0.7327230836693931, "market_dynamics": -1.380903, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 928.327807, "high": 1039.844818, "low": 913.322627, "close": 992.187195, "volume": 15160783}, "trend_line": 986.539954, "activity_lines": {"activity_5": 962.110327, "activity_10": 982.750807, "activity_20": 1022.755645, "activity_30": 1021.927375}, "trend_signal": 0, "fair_value": 636.2496, "relative_strength": 15.188681, "rate_of_change": 0.9217029364082993, "market_dynamics": -1.180403, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 993.034634, "high": 1090.692916, "low": 973.59269, "close": 1063.524048, "volume": 4748175}, "trend_line": 997.937726, "activity_lines": {"activity_5": 997.733915, "activity_10": 992.595936, "activity_20": 1024.92416, "activity_30": 1026.894091}, "trend_signal": 0, "fair_value": 640.385418, "relative_strength": 20.878979, "rate_of_change": 1.1553279675888355, "market_dynamics": -1.00856, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1078.479358, "high": 1130.922847, "low": 1006.444698, "close": 1048.120239, "volume": 4371018}, "trend_line": 1008.478542, "activity_lines": {"activity_5": 1020.815027, "activity_10": 999.479944, "activity_20": 1026.087127, "activity_30": 1030.131673}, "trend_signal": 0, "fair_value": 644.312609, "relative_strength": 17.338583, "rate_of_change": 1.056259897323488, "market_dynamics": -0.813006, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1046.873866, "high": 1101.9095, "low": 1008.987088, "close": 1084.561401, "volume": 3455976}, "trend_line": 1020.421576, "activity_lines": {"activity_5": 1048.209912, "activity_10": 1014.340128, "activity_20": 1030.581808, "activity_30": 1035.040244}, "trend_signal": 0, "fair_value": 648.27757, "relative_strength": 17.937952, "rate_of_change": 1.1842625799766409, "market_dynamics": -0.554034, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1084.561426, "high": 1097.672178, "low": 1031.918416, "close": 1038.199707, "volume": 2159510}, "trend_line": 1030.155457, "activity_lines": {"activity_5": 1052.85601, "activity_10": 1021.280299, "activity_20": 1030.019197, "activity_30": 1036.18722}, "trend_signal": 0, "fair_value": 651.609977, "relative_strength": 11.806568, "rate_of_change": 0.9539077993780201, "market_dynamics": -0.58345, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1048.120114, "high": 1087.652129, "low": 1008.986967, "close": 1048.86792, "volume": 2423286}, "trend_line": 1037.057235, "activity_lines": {"activity_5": 1054.039144, "activity_10": 1030.156521, "activity_20": 1030.477591, "activity_30": 1037.394476}, "trend_signal": 0, "fair_value": 654.574241, "relative_strength": 17.80646, "rate_of_change": 0.669974415327484, "market_dynamics": -0.456665, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1041.88875, "high": 1062.826205, "low": 1008.737723, "close": 1028.279297, "volume": 2148657}, "trend_line": 1043.115084, "activity_lines": {"activity_5": 1044.580688, "activity_10": 1034.088398, "activity_20": 1028.815641, "activity_30": 1036.828157}, "trend_signal": 0, "fair_value": 657.28142, "relative_strength": 13.720027, "rate_of_change": 0.5841383479668828, "market_dynamics": -0.442121, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1028.827685, "high": 1070.054637, "low": 1021.948204, "close": 1063.374634, "volume": 1248626}, "trend_line": 1046.54318, "activity_lines": {"activity_5": 1049.170329, "activity_10": 1043.02173, "activity_20": 1030.376699, "activity_30": 1038.135225}, "trend_signal": 0, "fair_value": 660.206909, "relative_strength": 15.949285, "rate_of_change": 0.32864024809748305, "market_dynamics": -0.379416, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1071.799361, "high": 1112.577746, "low": 1032.117822, "close": 1094.38208, "volume": 2845040}, "trend_line": 1048.367737, "activity_lines": {"activity_5": 1063.078825, "activity_10": 1055.179077, "activity_20": 1035.317666, "activity_30": 1041.221606}, "trend_signal": 0, "fair_value": 663.575194, "relative_strength": 21.388157, "rate_of_change": 0.17434130142629575, "market_dynamics": -0.138552, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1099.716122, "high": 1128.629709, "low": 1022.895468, "close": 1079.426636, "volume": 5491563}, "trend_line": 1048.420911, "activity_lines": {"activity_5": 1071.347461, "activity_10": 1062.44918, "activity_20": 1038.920714, "activity_30": 1043.225406}, "trend_signal": 0, "fair_value": 667.004749, "relative_strength": 20.014347, "rate_of_change": 0.005072075200641072, "market_dynamics": 0.095622, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1093.085978, "high": 1101.66035, "low": 903.302595, "close": 910.879944, "volume": 5365510}, "trend_line": 1042.490285, "activity_lines": {"activity_5": 1020.685405, "activity_10": 1036.410567, "activity_20": 1026.904927, "activity_30": 1034.351795}, "trend_signal": 0, "fair_value": 669.522906, "relative_strength": 1.380426, "rate_of_change": -0.5656722350513903, "market_dynamics": 0.128734, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 888.84571, "high": 948.018976, "low": 847.519114, "close": 942.784607, "volume": 4027708}, "trend_line": 1035.235278, "activity_lines": {"activity_5": 989.857434, "activity_10": 1017.651115, "activity_20": 1018.820726, "activity_30": 1027.919171}, "trend_signal": 0, "fair_value": 672.204512, "relative_strength": 2.627791, "rate_of_change": -0.6959304181908974, "market_dynamics": 0.063969, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 951.359045, "high": 1069.805309, "low": 932.66487, "close": 1049.615601, "volume": 4588830}, "trend_line": 1036.257225, "activity_lines": {"activity_5": 1000.339441, "activity_10": 1020.510743, "activity_20": 1021.443838, "activity_30": 1028.846933}, "trend_signal": 0, "fair_value": 675.752012, "relative_strength": 13.153451, "rate_of_change": 0.0987164001959325, "market_dynamics": -0.006375, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1058.439268, "high": 1075.68781, "low": 894.411137, "close": 904.239258, "volume": 5541020}, "trend_line": 1034.739738, "activity_lines": {"activity_5": 963.279936, "activity_10": 996.911121, "activity_20": 1010.568169, "activity_30": 1020.329645}, "trend_signal": 0, "fair_value": 678.458057, "relative_strength": -0.317037, "rate_of_change": -0.14643922024283823, "market_dynamics": -0.350951, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 904.239275, "high": 906.983222, "low": 826.412356, "close": 851.207214, "volume": 6322627}, "trend_line": 1028.471759, "activity_lines": {"activity_5": 921.219271, "activity_10": 966.947893, "activity_20": 995.633916, "activity_30": 1008.488837}, "trend_signal": 0, "fair_value": 680.907282, "relative_strength": -5.979018, "rate_of_change": -0.6057541592164085, "market_dynamics": -0.460705, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 851.207229, "high": 861.085274, "low": 805.259353, "close": 824.067566, "volume": 2927138}, "trend_line": 1022.095079, "activity_lines": {"activity_5": 885.326685, "activity_10": 935.450047, "activity_20": 979.004427, "activity_30": 995.30147}, "trend_signal": 0, "fair_value": 683.29866, "relative_strength": -6.572023, "rate_of_change": -0.6200150800640472, "market_dynamics": -0.706843, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 824.067575, "high": 882.53757, "low": 793.485582, "close": 868.718323, "volume": 4178405}, "trend_line": 1017.612215, "activity_lines": {"activity_5": 870.105176, "activity_10": 916.157799, "activity_20": 967.383331, "activity_30": 985.406195}, "trend_signal": 0, "fair_value": 685.703714, "relative_strength": -3.828964, "rate_of_change": -0.4385955956647418, "market_dynamics": -1.025448, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 865.126234, "high": 914.965431, "low": 839.183998, "close": 900.846802, "volume": 3506093}, "trend_line": 1009.206881, "activity_lines": {"activity_5": 870.530912, "activity_10": 905.608202, "activity_20": 959.220603, "activity_30": 977.872943}, "trend_signal": 0, "fair_value": 688.204145, "relative_strength": -0.182766, "rate_of_change": -0.8259859577255604, "market_dynamics": -1.133655, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 898.003201, "high": 1033.70145, "low": 890.569718, "close": 971.938721, "volume": 4319565}, "trend_line": 1004.520577, "activity_lines": {"activity_5": 904.571875, "activity_10": 910.93946, "activity_20": 957.970316, "activity_30": 975.468545}, "trend_signal": 0, "fair_value": 691.340353, "relative_strength": 2.691865, "rate_of_change": -0.46435513750722734, "market_dynamics": -1.043871, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 975.73031, "high": 991.495241, "low": 850.758218, "close": 873.557495, "volume": 5506966}, "trend_line": 994.625659, "activity_lines": {"activity_5": 901.305798, "activity_10": 900.609465, "activity_20": 947.365623, "activity_30": 967.019314}, "trend_signal": 0, "fair_value": 693.983932, "relative_strength": -8.652106, "rate_of_change": -0.9850388560034408, "market_dynamics": -0.870894, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 878.047544, "high": 902.892323, "low": 811.196182, "close": 828.906799, "volume": 2659318}, "trend_line": 985.641889, "activity_lines": {"activity_5": 881.666138, "activity_10": 885.904237, "activity_20": 932.791134, "activity_30": 956.327775}, "trend_signal": 0, "fair_value": 696.260063, "relative_strength": -11.14473, "rate_of_change": -0.9032312728622306, "market_dynamics": -0.918414, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.258293, "high": 848.01434, "low": 765.896875, "close": 822.321472, "volume": 4038997}, "trend_line": 977.895923, "activity_lines": {"activity_5": 859.508752, "activity_10": 871.492098, "activity_20": 918.366996, "activity_30": 945.790974}, "trend_signal": 0, "fair_value": 698.527295, "relative_strength": -11.727086, "rate_of_change": -0.7858803574043264, "market_dynamics": -0.944154, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 834.045396, "high": 887.726016, "low": 820.924548, "close": 872.21051, "volume": 2146485}, "trend_line": 969.556329, "activity_lines": {"activity_5": 857.07417, "activity_10": 868.340931, "activity_20": 909.84278, "activity_30": 938.97256}, "trend_signal": 0, "fair_value": 701.13178, "relative_strength": -10.555277, "rate_of_change": -0.8528099774069754, "market_dynamics": -1.113564, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 873.108485, "high": 911.972065, "low": 862.382336, "close": 890.070801, "volume": 2228245}, "trend_line": 962.139435, "activity_lines": {"activity_5": 862.502104, "activity_10": 871.662638, "activity_20": 903.857208, "activity_30": 933.844462}, "trend_signal": 0, "fair_value": 703.935151, "relative_strength": -9.642126, "rate_of_change": -0.7649781429047797, "market_dynamics": -1.151565, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 885.031985, "high": 910.774744, "low": 869.416734, "close": 872.759338, "volume": 1355033}, "trend_line": 956.631401, "activity_lines": {"activity_5": 867.617411, "activity_10": 872.094414, "activity_20": 897.149072, "activity_30": 928.078004}, "trend_signal": 0, "fair_value": 706.749866, "relative_strength": -12.652626, "rate_of_change": -0.5724777303198331, "market_dynamics": -0.950023, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 882.537539, "high": 953.829077, "low": 874.156152, "close": 909.826843, "volume": 2393531}, "trend_line": 954.198456, "activity_lines": {"activity_5": 885.141764, "activity_10": 878.873879, "activity_20": 894.758986, "activity_30": 925.058355}, "trend_signal": 0, "fair_value": 709.929899, "relative_strength": -7.872659, "rate_of_change": -0.25432418353158553, "market_dynamics": -0.662243, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 924.893365, "high": 1004.316786, "low": 924.893365, "close": 987.304626, "volume": 1870224}, "trend_line": 955.361745, "activity_lines": {"activity_5": 923.097375, "activity_10": 898.180955, "activity_20": 900.409836, "activity_30": 927.194237}, "trend_signal": 0, "fair_value": 713.480306, "relative_strength": -4.349651, "rate_of_change": 0.1219126894080907, "market_dynamics": -0.277296, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 990.098365, "high": 1041.883212, "low": 969.843377, "close": 1007.010803, "volume": 3285853}, "trend_line": 957.908071, "activity_lines": {"activity_5": 956.622835, "activity_10": 918.914857, "activity_20": 908.132582, "activity_30": 930.526434}, "trend_signal": 0, "fair_value": 717.068987, "relative_strength": -1.96225, "rate_of_change": 0.266530035698667, "market_dynamics": 0.185964, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1012.448682, "high": 1030.658129, "low": 981.33213, "close": 1005.914185, "volume": 2735254}, "trend_line": 958.933942, "activity_lines": {"activity_5": 980.796069, "activity_10": 937.519119, "activity_20": 916.019289, "activity_30": 933.623603}, "trend_signal": 0, "fair_value": 720.72298, "relative_strength": -1.803867, "rate_of_change": 0.10709493228604941, "market_dynamics": 0.537446, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1005.864167, "high": 1102.493575, "low": 1004.764996, "close": 1088.703613, "volume": 6904241}, "trend_line": 964.126923, "activity_lines": {"activity_5": 1024.842887, "activity_10": 970.55827, "activity_20": 932.211978, "activity_30": 941.99584}, "trend_signal": 0, "fair_value": 724.955267, "relative_strength": 5.09294, "rate_of_change": 0.5415368851340577, "market_dynamics": 0.944285, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1093.200319, "high": 1111.187145, "low": 1030.246341, "close": 1062.123047, "volume": 2557083}, "trend_line": 966.458118, "activity_lines": {"activity_5": 1045.633232, "activity_10": 994.852842, "activity_20": 945.829008, "activity_30": 948.31817}, "trend_signal": 0, "fair_value": 728.903578, "relative_strength": 3.77132, "rate_of_change": 0.24179337226121417, "market_dynamics": 1.097613, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1059.225152, "high": 1084.206891, "low": 1026.249229, "close": 1060.823975, "volume": 3054854}, "trend_line": 966.368115, "activity_lines": {"activity_5": 1055.837472, "activity_10": 1014.670924, "activity_20": 958.602112, "activity_30": 954.40629}, "trend_signal": 0, "fair_value": 732.794224, "relative_strength": 2.190904, "rate_of_change": -0.009312664286609495, "market_dynamics": 1.096801, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1055.527857, "high": 1119.081362, "low": 1039.739358, "close": 1108.98877, "volume": 3210068}, "trend_line": 968.397066, "activity_lines": {"activity_5": 1077.195353, "activity_10": 1038.909832, "activity_20": 975.400248, "activity_30": 963.607623}, "trend_signal": 0, "fair_value": 736.906999, "relative_strength": 4.743265, "rate_of_change": 0.20995632704624226, "market_dynamics": 1.13133, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1127.974888, "high": 1127.974888, "low": 1074.81374, "close": 1097.796875, "volume": 3515826}, "trend_line": 968.838249, "activity_lines": {"activity_5": 1088.024072, "activity_10": 1056.808791, "activity_20": 990.849759, "activity_30": 971.955997}, "trend_signal": 1, "fair_value": 740.690344, "relative_strength": 4.629874, "rate_of_change": 0.04555806863628226, "market_dynamics": 1.045319, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1104.192252, "high": 1115.184241, "low": 1059.425006, "close": 1072.215698, "volume": 2249285}, "trend_line": 969.972115, "activity_lines": {"activity_5": 1084.20022, "activity_10": 1066.27979, "activity_20": 1002.941264, "activity_30": 978.62551}, "trend_signal": 1, "fair_value": 744.139609, "relative_strength": 3.405554, "rate_of_change": 0.1170335709980843, "market_dynamics": 1.028174, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1067.419151, "high": 1142.364246, "low": 1060.923903, "close": 1088.203979, "volume": 2401789}, "trend_line": 971.283317, "activity_lines": {"activity_5": 1086.804988, "activity_10": 1075.031269, "activity_20": 1015.503042, "activity_30": 986.253372}, "trend_signal": 1, "fair_value": 747.804549, "relative_strength": 5.470754, "rate_of_change": 0.13517934997543515, "market_dynamics": 1.043934, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1088.203996, "high": 1092.300974, "low": 1048.432977, "close": 1084.306763, "volume": 2151529}, "trend_line": 973.150899, "activity_lines": {"activity_5": 1086.371956, "activity_10": 1079.830943, "activity_20": 1026.435864, "activity_30": 993.545208}, "trend_signal": 1, "fair_value": 751.519859, "relative_strength": 5.560077, "rate_of_change": 0.19227983918928676, "market_dynamics": 1.014321, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1084.306792, "high": 1084.306792, "low": 1024.250754, "close": 1043.136963, "volume": 2085061}, "trend_line": 972.47631, "activity_lines": {"activity_5": 1070.650138, "activity_10": 1075.381523, "activity_20": 1032.421141, "activity_30": 998.060438}, "trend_signal": 1, "fair_value": 754.891139, "relative_strength": 2.608991, "rate_of_change": -0.0693200818797136, "market_dynamics": 0.799566, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.33969, "high": 1122.578787, "low": 1039.33969, "close": 1083.207642, "volume": 7765257}, "trend_line": 972.103829, "activity_lines": {"activity_5": 1072.675334, "activity_10": 1077.560842, "activity_20": 1041.545101, "activity_30": 1005.204394}, "trend_signal": 1, "fair_value": 758.256981, "relative_strength": 7.270175, "rate_of_change": -0.038302321215412785, "market_dynamics": 0.86283, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1081.109152, "high": 1153.156476, "low": 1064.920918, "close": 1148.959595, "volume": 3308480}, "trend_line": 974.421594, "activity_lines": {"activity_5": 1097.590462, "activity_10": 1090.289726, "activity_20": 1056.401299, "activity_30": 1016.614444}, "trend_signal": 1, "fair_value": 762.168942, "relative_strength": 12.561164, "rate_of_change": 0.23842772046112456, "market_dynamics": 0.891375, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1184.133834, "high": 1271.669712, "low": 1179.137489, "close": 1264.874756, "volume": 7961353}, "trend_line": 986.221421, "activity_lines": {"activity_5": 1156.027718, "activity_10": 1122.998531, "activity_20": 1080.985598, "activity_30": 1035.353357}, "trend_signal": 1, "fair_value": 766.649718, "relative_strength": 22.384206, "rate_of_change": 1.210957051101634, "market_dynamics": 1.127911, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1273.868225, "high": 1300.848446, "low": 1262.076801, "close": 1278.065063, "volume": 4691714}, "trend_line": 997.397437, "activity_lines": {"activity_5": 1207.083691, "activity_10": 1154.419178, "activity_20": 1104.750079, "activity_30": 1054.18198}, "trend_signal": 1, "fair_value": 771.213775, "relative_strength": 25.559051, "rate_of_change": 1.1332157020750824, "market_dynamics": 1.443594, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1284.960066, "high": 1321.932954, "low": 1274.267817, "close": 1297.650757, "volume": 3966703}, "trend_line": 1005.665275, "activity_lines": {"activity_5": 1251.751009, "activity_10": 1185.451023, "activity_20": 1128.209657, "activity_30": 1073.553162}, "trend_signal": 1, "fair_value": 775.770164, "relative_strength": 25.387001, "rate_of_change": 0.8289411716224395, "market_dynamics": 1.533339, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1307.543504, "high": 1329.927154, "low": 1259.778411, "close": 1280.063599, "volume": 3100306}, "trend_line": 1018.192753, "activity_lines": {"activity_5": 1273.588355, "activity_10": 1209.854985, "activity_20": 1147.968361, "activity_30": 1091.256279}, "trend_signal": 1, "fair_value": 780.518402, "relative_strength": 21.32764, "rate_of_change": 1.2456906200723783, "market_dynamics": 1.564276, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1290.05626, "high": 1327.029211, "low": 1281.562473, "close": 1318.735229, "volume": 3311505}, "trend_line": 1033.77702, "activity_lines": {"activity_5": 1295.192513, "activity_10": 1237.976212, "activity_20": 1169.552969, "activity_30": 1110.646116}, "trend_signal": 1, "fair_value": 785.553961, "relative_strength": 23.458441, "rate_of_change": 1.5305812140267663, "market_dynamics": 1.457969, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1326.429684, "high": 1347.31443, "low": 1264.075239, "close": 1267.972412, "volume": 3731923}, "trend_line": 1048.573848, "activity_lines": {"activity_5": 1288.557357, "activity_10": 1252.385662, "activity_20": 1184.179329, "activity_30": 1125.755496}, "trend_signal": 1, "fair_value": 790.126766, "relative_strength": 21.448745, "rate_of_change": 1.4313365178111626, "market_dynamics": 1.311137, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1270.070878, "high": 1330.826462, "low": 1261.477171, "close": 1315.037964, "volume": 3744702}, "trend_line": 1063.45117, "activity_lines": {"activity_5": 1297.404207, "activity_10": 1272.083969, "activity_20": 1201.582666, "activity_30": 1142.94673}, "trend_signal": 1, "fair_value": 794.971387, "relative_strength": 24.106206, "rate_of_change": 1.4188149006745063, "market_dynamics": 1.225519, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1315.037985, "high": 1380.989744, "low": 1215.910518, "close": 1218.908325, "volume": 7310505}, "trend_line": 1074.053221, "activity_lines": {"activity_5": 1271.742985, "activity_10": 1270.109046, "activity_20": 1208.270165, "activity_30": 1152.976224}, "trend_signal": 1, "fair_value": 799.241443, "relative_strength": 12.804333, "rate_of_change": 0.9969476078530098, "market_dynamics": 1.106344, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1218.908427, "high": 1242.690958, "low": 1170.343844, "close": 1216.90979, "volume": 5493271}, "trend_line": 1082.218923, "activity_lines": {"activity_5": 1250.66508, "activity_10": 1264.574911, "activity_20": 1213.758292, "activity_30": 1162.192776}, "trend_signal": 1, "fair_value": 803.625546, "relative_strength": 10.312505, "rate_of_change": 0.7602697743783416, "market_dynamics": 0.815794, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1214.111868, "high": 1239.393424, "low": 1185.232951, "close": 1191.128662, "volume": 1774800}, "trend_line": 1092.804628, "activity_lines": {"activity_5": 1225.203719, "activity_10": 1251.92235, "activity_20": 1215.786332, "activity_30": 1169.219211}, "trend_signal": 1, "fair_value": 807.878723, "relative_strength": 7.248729, "rate_of_change": 0.9781482078187789, "market_dynamics": 0.3913, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.236546, "high": 1242.99071, "low": 1176.23947, "close": 1234.296997, "volume": 2858504}, "trend_line": 1106.317635, "activity_lines": {"activity_5": 1222.638908, "activity_10": 1246.351866, "activity_20": 1221.437904, "activity_30": 1178.347751}, "trend_signal": 1, "fair_value": 812.356478, "relative_strength": 11.06112, "rate_of_change": 1.2365437200545983, "market_dynamics": -0.026647, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1244.089889, "high": 1274.967393, "low": 1196.324783, "close": 1228.801025, "volume": 4612147}, "trend_line": 1119.866954, "activity_lines": {"activity_5": 1220.487134, "activity_10": 1240.338075, "activity_20": 1225.746174, "activity_30": 1186.249905}, "trend_signal": 1, "fair_value": 816.651796, "relative_strength": 11.090107, "rate_of_change": 1.2247223194629784, "market_dynamics": -0.299881, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1228.80109, "high": 1340.01977, "low": 1226.402942, "close": 1306.244385, "volume": 6175350}, "trend_line": 1134.334749, "activity_lines": {"activity_5": 1249.898942, "activity_10": 1249.300604, "activity_20": 1236.630111, "activity_30": 1198.274256}, "trend_signal": 1, "fair_value": 821.501728, "relative_strength": 15.76399, "rate_of_change": 1.29192087937975, "market_dynamics": -0.308542, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1306.24442, "high": 1316.037258, "low": 1271.569772, "close": 1280.463379, "volume": 2617453}, "trend_line": 1147.347835, "activity_lines": {"activity_5": 1264.894678, "activity_10": 1253.419429, "activity_20": 1244.119402, "activity_30": 1207.701909}, "trend_signal": 1, "fair_value": 826.216602, "relative_strength": 12.560597, "rate_of_change": 1.147199802480875, "market_dynamics": -0.291073, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1280.463333, "high": 1338.52084, "low": 1272.069449, "close": 1305.844849, "volume": 4092004}, "trend_line": 1161.784019, "activity_lines": {"activity_5": 1284.113998, "activity_10": 1262.145799, "activity_20": 1253.156135, "activity_30": 1217.927523}, "trend_signal": 1, "fair_value": 831.049984, "relative_strength": 13.879995, "rate_of_change": 1.258222097922023, "market_dynamics": -0.287374, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1306.044626, "high": 1336.522331, "low": 1252.383956, "close": 1271.469971, "volume": 3559074}, "trend_line": 1173.83879, "activity_lines": {"activity_5": 1284.227279, "activity_10": 1264.856561, "activity_20": 1257.806551, "activity_30": 1225.004036}, "trend_signal": 1, "fair_value": 835.830569, "relative_strength": 10.727996, "rate_of_change": 1.0376086090748744, "market_dynamics": -0.389698, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1271.469967, "high": 1271.469967, "low": 1216.709912, "close": 1247.187622, "volume": 2747544}, "trend_line": 1182.501556, "activity_lines": {"activity_5": 1273.768246, "activity_10": 1263.088759, "activity_20": 1259.271667, "activity_30": 1229.736219}, "trend_signal": 1, "fair_value": 840.430063, "relative_strength": 8.910085, "rate_of_change": 0.7379860057274065, "market_dynamics": -0.697794, "expectation": {"probability": 49.363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1247.18761, "high": 1270.570538, "low": 1214.211775, "close": 1266.873291, "volume": 2776929}, "trend_line": 1191.163639, "activity_lines": {"activity_5": 1268.645329, "activity_10": 1266.133811, "activity_20": 1261.835985, "activity_30": 1235.179557}, "trend_signal": 1, "fair_value": 845.230146, "relative_strength": 10.762914, "rate_of_change": 0.7325219113707591, "market_dynamics": -0.765384, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1267.372935, "high": 1305.345112, "low": 1261.477223, "close": 1270.470581, "volume": 1295052}, "trend_line": 1199.982186, "activity_lines": {"activity_5": 1267.346248, "activity_10": 1268.960827, "activity_20": 1263.677491, "activity_30": 1240.296133}, "trend_signal": 1, "fair_value": 850.059964, "relative_strength": 10.48337, "rate_of_change": 0.7403304391832475, "market_dynamics": -0.888155, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1267.073095, "high": 1321.932961, "low": 1254.981958, "close": 1320.234131, "volume": 3794928}, "trend_line": 1207.69987, "activity_lines": {"activity_5": 1283.301204, "activity_10": 1279.861927, "activity_20": 1269.366655, "activity_30": 1248.054323}, "trend_signal": 1, "fair_value": 855.094639, "relative_strength": 13.274279, "rate_of_change": 0.643149880893312, "market_dynamics": -0.69384, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1334.423851, "high": 1354.009499, "low": 1245.688741, "close": 1248.886475, "volume": 2893664}, "trend_line": 1213.925317, "activity_lines": {"activity_5": 1274.514323, "activity_10": 1275.443355, "activity_20": 1267.445211, "activity_30": 1250.711524}, "trend_signal": 1, "fair_value": 859.74731, "relative_strength": 9.753201, "rate_of_change": 0.5154796447895644, "market_dynamics": -0.71012, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1248.086969, "high": 1248.086969, "low": 1180.036812, "close": 1183.134521, "volume": 2569456}, "trend_line": 1218.002336, "activity_lines": {"activity_5": 1245.31569, "activity_10": 1258.804619, "activity_20": 1259.33781, "activity_30": 1248.725021}, "trend_signal": 1, "fair_value": 864.084049, "relative_strength": 3.951545, "rate_of_change": 0.3358541866542243, "market_dynamics": -0.848742, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1173.241702, "high": 1181.136008, "low": 1106.890253, "close": 1133.270996, "volume": 4616522}, "trend_line": 1218.811743, "activity_lines": {"activity_5": 1203.766089, "activity_10": 1233.930087, "activity_20": 1246.933553, "activity_30": 1243.258483}, "trend_signal": 0, "fair_value": 868.179365, "relative_strength": 1.880763, "rate_of_change": 0.06645364923175029, "market_dynamics": -0.886169, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1133.270908, "high": 1185.332843, "low": 1113.98509, "close": 1181.435791, "volume": 3071894}, "trend_line": 1221.599707, "activity_lines": {"activity_5": 1187.178239, "activity_10": 1220.957761, "activity_20": 1239.89918, "activity_30": 1240.847131}, "trend_signal": 0, "fair_value": 872.651469, "relative_strength": 4.772421, "rate_of_change": 0.2287444321087495, "market_dynamics": -1.184656, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1144.262964, "high": 1247.087694, "low": 1137.867618, "close": 1157.153564, "volume": 6665509}, "trend_line": 1224.430969, "activity_lines": {"activity_5": 1168.431966, "activity_10": 1205.370987, "activity_20": 1231.02187, "activity_30": 1236.689315}, "trend_signal": 0, "fair_value": 876.679862, "relative_strength": 1.107881, "rate_of_change": 0.23176675499971483, "market_dynamics": -1.171051, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1155.055059, "high": 1255.0, "low": 1149.359152, "close": 1244.0, "volume": 5763256}, "trend_line": 1229.62417, "activity_lines": {"activity_5": 1189.506543, "activity_10": 1208.277952, "activity_20": 1231.185085, "activity_30": 1237.951833}, "trend_signal": 0, "fair_value": 881.387689, "relative_strength": 9.202788, "rate_of_change": 0.42413179113244437, "market_dynamics": -0.873374, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1236.099976, "high": 1247.5, "low": 1181.900024, "close": 1195.199951, "volume": 2460134}, "trend_line": 1233.32061, "activity_lines": {"activity_5": 1194.640202, "activity_10": 1202.811634, "activity_20": 1226.814831, "activity_30": 1235.730916}, "trend_signal": 0, "fair_value": 885.798289, "relative_strength": 4.087333, "rate_of_change": 0.3006154311361608, "market_dynamics": -0.918915, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1205.0, "high": 1238.0, "low": 1167.099976, "close": 1188.5, "volume": 3706394}, "trend_line": 1238.166044, "activity_lines": {"activity_5": 1196.736182, "activity_10": 1197.072374, "activity_20": 1222.377144, "activity_30": 1232.839264}, "trend_signal": 0, "fair_value": 890.221953, "relative_strength": 4.671439, "rate_of_change": 0.3928770800319366, "market_dynamics": -0.889836, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1130.0, "high": 1171.5, "low": 1097.300049, "close": 1121.300049, "volume": 3923313}, "trend_line": 1239.435791, "activity_lines": {"activity_5": 1172.750244, "activity_10": 1180.53991, "activity_20": 1211.684263, "activity_30": 1225.299522}, "trend_signal": 0, "fair_value": 894.233944, "relative_strength": 1.376934, "rate_of_change": 0.10255062365448395, "market_dynamics": -0.957538, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1095.699951, "high": 1125.699951, "low": 1006.599976, "close": 1013.200012, "volume": 7133750}, "trend_line": 1234.910472, "activity_lines": {"activity_5": 1116.740011, "activity_10": 1147.065086, "activity_20": 1191.151425, "activity_30": 1210.703665}, "trend_signal": 0, "fair_value": 897.710838, "relative_strength": -3.400686, "rate_of_change": -0.3651112088952158, "market_dynamics": -1.160155, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1010.299988, "high": 1086.0, "low": 994.0, "close": 1067.0, "volume": 4977266}, "trend_line": 1228.314646, "activity_lines": {"activity_5": 1088.26001, "activity_10": 1128.954515, "activity_20": 1176.589675, "activity_30": 1199.870732}, "trend_signal": 0, "fair_value": 901.755698, "relative_strength": 1.693864, "rate_of_change": -0.5341136988916867, "market_dynamics": -1.110458, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1053.099976, "high": 1104.0, "low": 1010.0, "close": 1048.699951, "volume": 3763243}, "trend_line": 1220.669143, "activity_lines": {"activity_5": 1065.479993, "activity_10": 1110.82369, "activity_20": 1161.081715, "activity_30": 1188.282687}, "trend_signal": 0, "fair_value": 905.416555, "relative_strength": 0.864742, "rate_of_change": -0.6224384790084122, "market_dynamics": -1.19124, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1029.0, "high": 1061.0, "low": 1003.299988, "close": 1025.400024, "volume": 3388472}, "trend_line": 1211.594118, "activity_lines": {"activity_5": 1044.7, "activity_10": 1090.90078, "activity_20": 1144.212339, "activity_30": 1175.684679}, "trend_signal": 0, "fair_value": 908.932827, "relative_strength": -1.286971, "rate_of_change": -0.7434467441109139, "market_dynamics": -1.23227, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1033.900024, "high": 1100.5, "low": 1013.900024, "close": 1078.0, "volume": 4865570}, "trend_line": 1204.858665, "activity_lines": {"activity_5": 1052.326664, "activity_10": 1082.502792, "activity_20": 1133.689838, "activity_30": 1167.065704}, "trend_signal": 0, "fair_value": 912.650386, "relative_strength": -2.355843, "rate_of_change": -0.5559166143129136, "market_dynamics": -1.271094, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1056.099976, "high": 1117.800049, "low": 1044.0, "close": 1097.800049, "volume": 4644007}, "trend_line": 1197.494159, "activity_lines": {"activity_5": 1069.440015, "activity_10": 1079.585464, "activity_20": 1126.017167, "activity_30": 1160.158696}, "trend_signal": 0, "fair_value": 916.422307, "relative_strength": -2.148186, "rate_of_change": -0.6112340155681159, "market_dynamics": -1.200942, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1097.800049, "high": 1160.300049, "low": 1071.199951, "close": 1108.099976, "volume": 6341938}, "trend_line": 1192.165078, "activity_lines": {"activity_5": 1084.346672, "activity_10": 1079.620004, "activity_20": 1120.316132, "activity_30": 1154.39133}, "trend_signal": 0, "fair_value": 920.208059, "relative_strength": 0.261867, "rate_of_change": -0.44501937315922113, "market_dynamics": -0.899564, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1108.099976, "high": 1165.0, "low": 1099.099976, "close": 1112.5, "volume": 2424968}, "trend_line": 1185.413812, "activity_lines": {"activity_5": 1097.980005, "activity_10": 1082.925458, "activity_20": 1115.812099, "activity_30": 1149.251647}, "trend_signal": 0, "fair_value": 924.120675, "relative_strength": -0.194064, "rate_of_change": -0.5663029495316241, "market_dynamics": -0.663729, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1123.5, "high": 1189.699951, "low": 1066.300049, "close": 1178.900024, "volume": 4772179}, "trend_line": 1184.080202, "activity_lines": {"activity_5": 1129.493343, "activity_10": 1099.80728, "activity_20": 1118.273247, "activity_30": 1148.831403}, "trend_signal": 0, "fair_value": 928.082122, "relative_strength": 4.511405, "rate_of_change": -0.11250164174735529, "market_dynamics": -0.250603, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1164.900024, "high": 1180.099976, "low": 1102.099976, "close": 1121.800049, "volume": 3856945}, "trend_line": 1180.909878, "activity_lines": {"activity_5": 1131.740023, "activity_10": 1106.481833, "activity_20": 1115.715222, "activity_30": 1144.813329}, "trend_signal": 0, "fair_value": 931.880271, "relative_strength": 1.356238, "rate_of_change": -0.2677457147451034, "market_dynamics": -0.020518, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1122.599976, "high": 1161.5, "low": 1007.5, "close": 1089.300049, "volume": 8457054}, "trend_line": 1177.51559, "activity_lines": {"activity_5": 1120.233366, "activity_10": 1107.238204, "activity_20": 1110.769915, "activity_30": 1138.903017}, "trend_signal": 0, "fair_value": 935.387977, "relative_strength": -2.11211, "rate_of_change": -0.28742989310484546, "market_dynamics": 0.071483, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1136.800049, "low": 1095.300049, "close": 1101.699951, "volume": 3527785}, "trend_line": 1173.095689, "activity_lines": {"activity_5": 1113.426676, "activity_10": 1108.865465, "activity_20": 1108.105236, "activity_30": 1134.011686}, "trend_signal": 0, "fair_value": 938.806177, "relative_strength": -0.527076, "rate_of_change": -0.3753581725402023, "market_dynamics": 0.176116, "expectation": {"probability": 52.8597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/839d67e5-b291-4fa7-a333-b2b6687cba01/", "share_image": "https://sharemaestro.com/terminal/839d67e5-b291-4fa7-a333-b2b6687cba01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}