{"ticker": {"uuid": "839d67e5-b291-4fa7-a333-b2b6687cba01", "symbol": "UNOMINDA", "name": "Uno Minda Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UNOMINDA rose 5.40%, moving from 1,106.39 to 1,166.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.65 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 49.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,166.10"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1135.099976, "high": 1179.900024, "low": 1100.0, "close": 1166.099976, "volume": 6094004}, "trend_line": 1140.130807, "activity_lines": {"activity_5": 1135.553312, "activity_10": 1119.639003, "activity_20": 1108.730506, "activity_30": 1116.35942}, "trend_signal": 0, "fair_value": 958.304213, "relative_strength": 1.646834, "rate_of_change": -0.2308936540826473, "market_dynamics": 0.830264, "expectation": {"probability": 49.7595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 584.286043, "high": 588.846555, "low": 559.451318, "close": 565.052795, "volume": 1828465}, "trend_line": 522.015094, "activity_lines": {"activity_5": 571.563033, "activity_10": 568.965249, "activity_20": 549.473997, "activity_30": 535.220182}, "trend_signal": 1, "fair_value": 403.44404, "relative_strength": -3.028318, "rate_of_change": 0.30612428657793855, "market_dynamics": 1.078879, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.102365, "high": 588.747365, "low": 560.690504, "close": 580.766602, "volume": 1280907}, "trend_line": 524.166689, "activity_lines": {"activity_5": 574.25966, "activity_10": 572.236895, "activity_20": 554.476593, "activity_30": 539.010602}, "trend_signal": 1, "fair_value": 406.262707, "relative_strength": 0.1579, "rate_of_change": 0.4121710319740377, "market_dynamics": 0.984894, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.68269, "high": 604.758696, "low": 562.6733, "close": 569.414978, "volume": 2669318}, "trend_line": 525.34728, "activity_lines": {"activity_5": 572.85186, "activity_10": 572.493759, "activity_20": 557.988064, "activity_30": 541.929846}, "trend_signal": 1, "fair_value": 409.017104, "relative_strength": -1.117724, "rate_of_change": 0.22523197768485737, "market_dynamics": 0.90283, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 571.447396, "high": 587.954302, "low": 564.309166, "close": 585.773193, "volume": 1488260}, "trend_line": 527.464372, "activity_lines": {"activity_5": 577.389197, "activity_10": 575.212915, "activity_20": 562.584417, "activity_30": 545.828292}, "trend_signal": 1, "fair_value": 411.870431, "relative_strength": 2.276522, "rate_of_change": 0.40298904754966486, "market_dynamics": 0.707045, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 585.773178, "high": 655.221332, "low": 567.283462, "close": 620.373291, "volume": 6922904}, "trend_line": 531.282845, "activity_lines": {"activity_5": 591.986011, "activity_10": 583.892228, "activity_20": 569.759608, "activity_30": 551.822416}, "trend_signal": 1, "fair_value": 414.764975, "relative_strength": 8.849878, "rate_of_change": 0.7239300325671904, "market_dynamics": 0.893312, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 625.578206, "high": 636.483708, "low": 585.426259, "close": 587.756042, "volume": 10868783}, "trend_line": 534.420159, "activity_lines": {"activity_5": 593.145967, "activity_10": 585.291919, "activity_20": 573.145031, "activity_30": 555.465848}, "trend_signal": 1, "fair_value": 417.441422, "relative_strength": 3.47686, "rate_of_change": 0.5905167143125166, "market_dynamics": 0.961341, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 589.887417, "high": 612.590762, "low": 585.971346, "close": 605.32196, "volume": 2113231}, "trend_line": 538.496261, "activity_lines": {"activity_5": 598.64768, "activity_10": 589.760135, "activity_20": 577.671816, "activity_30": 560.040158}, "trend_signal": 1, "fair_value": 420.241539, "relative_strength": 5.714382, "rate_of_change": 0.7627148660759991, "market_dynamics": 0.899201, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 611.727216, "high": 637.546892, "low": 604.77577, "close": 627.020325, "volume": 2488242}, "trend_line": 541.800077, "activity_lines": {"activity_5": 609.745158, "activity_10": 597.639624, "activity_20": 583.750674, "activity_30": 565.751388}, "trend_signal": 1, "fair_value": 423.187231, "relative_strength": 7.464306, "rate_of_change": 0.6135262655054876, "market_dynamics": 0.969106, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 634.468307, "high": 636.454434, "low": 597.526385, "close": 619.224792, "volume": 2072367}, "trend_line": 545.481222, "activity_lines": {"activity_5": 614.403768, "activity_10": 603.188664, "activity_20": 588.523156, "activity_30": 570.746531}, "trend_signal": 1, "fair_value": 426.042946, "relative_strength": 4.174436, "rate_of_change": 0.6794286594388976, "market_dynamics": 0.768513, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 624.190036, "high": 624.190036, "low": 590.87286, "close": 593.852051, "volume": 1195894}, "trend_line": 548.397575, "activity_lines": {"activity_5": 608.374691, "activity_10": 603.114298, "activity_20": 590.391077, "activity_30": 573.86723}, "trend_signal": 1, "fair_value": 428.838955, "relative_strength": 2.572958, "rate_of_change": 0.5346385690981601, "market_dynamics": 0.481742, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 593.851994, "high": 606.166051, "low": 586.205393, "close": 595.291992, "volume": 1763656}, "trend_line": 551.652738, "activity_lines": {"activity_5": 604.593677, "activity_10": 603.08455, "activity_20": 591.955672, "activity_30": 576.892676}, "trend_signal": 1, "fair_value": 431.607034, "relative_strength": 3.150194, "rate_of_change": 0.5935772053696697, "market_dynamics": 0.290437, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 601.796586, "high": 606.61292, "low": 586.453712, "close": 590.624634, "volume": 1230080}, "trend_line": 554.851464, "activity_lines": {"activity_5": 598.75448, "activity_10": 601.656389, "activity_20": 592.90792, "activity_30": 579.406992}, "trend_signal": 1, "fair_value": 434.32543, "relative_strength": 2.409668, "rate_of_change": 0.5798441265055345, "market_dynamics": -0.066858, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 587.943199, "high": 602.739887, "low": 581.339364, "close": 596.136047, "volume": 1161584}, "trend_line": 559.053467, "activity_lines": {"activity_5": 595.732243, "activity_10": 601.051065, "activity_20": 594.089089, "activity_30": 582.070513}, "trend_signal": 1, "fair_value": 437.110147, "relative_strength": 2.985227, "rate_of_change": 0.7573203411426866, "market_dynamics": -0.344891, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.235428, "high": 606.26528, "low": 586.404074, "close": 601.051697, "volume": 822040}, "trend_line": 564.57762, "activity_lines": {"activity_5": 596.407507, "activity_10": 600.853659, "activity_20": 595.477095, "activity_30": 584.780076}, "trend_signal": 1, "fair_value": 439.919101, "relative_strength": 4.908767, "rate_of_change": 0.988126060579474, "market_dynamics": -0.421756, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 601.051687, "high": 606.761802, "low": 544.794589, "close": 579.204346, "volume": 1570680}, "trend_line": 567.988861, "activity_lines": {"activity_5": 591.011861, "activity_10": 596.406216, "activity_20": 594.625016, "activity_30": 585.723736}, "trend_signal": 1, "fair_value": 442.621057, "relative_strength": 3.67113, "rate_of_change": 0.6042111623198982, "market_dynamics": -0.609519, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 584.169688, "high": 590.326639, "low": 572.004651, "close": 573.692871, "volume": 1132127}, "trend_line": 571.241172, "activity_lines": {"activity_5": 584.755571, "activity_10": 591.705212, "activity_20": 593.090711, "activity_30": 586.091737}, "trend_signal": 1, "fair_value": 445.264753, "relative_strength": 1.685236, "rate_of_change": 0.5726011940223531, "market_dynamics": -0.788714, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 578.956051, "high": 640.52599, "low": 573.146653, "close": 628.360962, "volume": 6142524}, "trend_line": 575.610201, "activity_lines": {"activity_5": 598.161918, "activity_10": 597.199556, "activity_20": 596.797048, "activity_30": 589.776884}, "trend_signal": 1, "fair_value": 448.13381, "relative_strength": 10.117955, "rate_of_change": 0.7648309005289897, "market_dynamics": -0.549102, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 629.552623, "high": 644.398998, "low": 622.849444, "close": 637.993774, "volume": 1749565}, "trend_line": 579.92359, "activity_lines": {"activity_5": 612.263448, "activity_10": 604.026429, "activity_20": 601.17126, "activity_30": 593.801631}, "trend_signal": 1, "fair_value": 451.057816, "relative_strength": 9.900086, "rate_of_change": 0.7493593741921939, "market_dynamics": -0.330995, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 639.532945, "high": 689.8813, "low": 632.5815, "close": 674.687439, "volume": 3946602}, "trend_line": 585.189115, "activity_lines": {"activity_5": 635.805684, "activity_10": 617.325361, "activity_20": 608.748712, "activity_30": 599.915428}, "trend_signal": 1, "fair_value": 454.160113, "relative_strength": 15.497248, "rate_of_change": 0.9079687549871915, "market_dynamics": 0.179396, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 680.844433, "high": 685.213937, "low": 650.456633, "close": 653.038574, "volume": 2738278}, "trend_line": 590.245239, "activity_lines": {"activity_5": 647.222583, "activity_10": 625.679723, "activity_20": 613.735688, "activity_30": 604.292812}, "trend_signal": 1, "fair_value": 457.103237, "relative_strength": 8.985937, "rate_of_change": 0.8640153875726062, "market_dynamics": 0.740786, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 661.380476, "high": 669.622894, "low": 643.008661, "close": 650.059387, "volume": 2230131}, "trend_line": 593.245681, "activity_lines": {"activity_5": 652.724137, "activity_10": 632.416296, "activity_20": 618.100209, "activity_30": 608.151789}, "trend_signal": 1, "fair_value": 460.048294, "relative_strength": 4.680801, "rate_of_change": 0.5083381960155076, "market_dynamics": 0.774497, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 651.499303, "high": 669.324797, "low": 630.595386, "close": 646.484436, "volume": 2466807}, "trend_line": 597.179502, "activity_lines": {"activity_5": 651.94294, "activity_10": 637.507108, "activity_20": 621.719465, "activity_30": 611.586548}, "trend_signal": 1, "fair_value": 462.940391, "relative_strength": 1.663004, "rate_of_change": 0.6631014984161285, "market_dynamics": 0.817908, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 648.470512, "high": 666.246406, "low": 624.637001, "close": 664.409119, "volume": 1902345}, "trend_line": 601.284509, "activity_lines": {"activity_5": 655.928406, "activity_10": 644.84132, "activity_20": 626.732892, "activity_30": 615.923943}, "trend_signal": 1, "fair_value": 465.928732, "relative_strength": 4.865609, "rate_of_change": 0.6873991800207504, "market_dynamics": 0.770565, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 668.1331, "high": 686.057882, "low": 655.422004, "close": 682.880127, "volume": 1693746}, "trend_line": 605.127818, "activity_lines": {"activity_5": 664.309851, "activity_10": 654.292568, "activity_20": 633.053109, "activity_30": 621.188176}, "trend_signal": 1, "fair_value": 469.046861, "relative_strength": 5.686935, "rate_of_change": 0.6391831059130264, "market_dynamics": 0.837092, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 690.477127, "high": 702.791036, "low": 657.408071, "close": 696.485046, "volume": 2357125}, "trend_line": 610.138436, "activity_lines": {"activity_5": 676.68009, "activity_10": 664.729649, "activity_20": 640.206618, "activity_30": 627.082191}, "trend_signal": 1, "fair_value": 472.242555, "relative_strength": 7.742869, "rate_of_change": 0.8280263856585599, "market_dynamics": 1.019146, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 699.017452, "high": 720.964137, "low": 689.186099, "close": 712.771362, "volume": 3085857}, "trend_line": 614.535288, "activity_lines": {"activity_5": 691.58267, "activity_10": 675.995501, "activity_20": 648.548769, "activity_30": 633.70367}, "trend_signal": 1, "fair_value": 475.529999, "relative_strength": 9.092401, "rate_of_change": 0.7206318665687341, "market_dynamics": 1.294712, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 712.771362, "high": 712.771362, "low": 668.331731, "close": 682.92981, "volume": 1145492}, "trend_line": 618.101005, "activity_lines": {"activity_5": 692.357267, "activity_10": 679.306917, "activity_20": 653.453556, "activity_30": 638.11622}, "trend_signal": 1, "fair_value": 478.360975, "relative_strength": 5.60066, "rate_of_change": 0.5802298207487069, "market_dynamics": 1.235875, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.568387, "high": 699.265752, "low": 666.345694, "close": 679.40448, "volume": 958304}, "trend_line": 621.521122, "activity_lines": {"activity_5": 689.527063, "activity_10": 680.985203, "activity_20": 657.653036, "activity_30": 642.071282}, "trend_signal": 1, "fair_value": 481.272451, "relative_strength": 6.125196, "rate_of_change": 0.553326555422767, "market_dynamics": 1.02104, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 682.234615, "high": 693.654932, "low": 671.311059, "close": 683.277405, "volume": 1599239}, "trend_line": 625.508207, "activity_lines": {"activity_5": 686.988143, "activity_10": 682.614735, "activity_20": 661.971918, "activity_30": 646.055559}, "trend_signal": 1, "fair_value": 483.90705, "relative_strength": 4.001475, "rate_of_change": 0.6415043445619181, "market_dynamics": 0.823887, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 684.220859, "high": 693.208052, "low": 615.749039, "close": 635.560669, "volume": 3622984}, "trend_line": 627.296674, "activity_lines": {"activity_5": 668.517159, "activity_10": 675.412316, "activity_20": 661.441336, "activity_30": 646.704105}, "trend_signal": 1, "fair_value": 486.127616, "relative_strength": -2.920838, "rate_of_change": 0.28592222771588394, "market_dynamics": 0.355209, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 641.171513, "high": 657.398511, "low": 602.424774, "close": 651.085999, "volume": 7170187}, "trend_line": 630.164447, "activity_lines": {"activity_5": 659.28291, "activity_10": 671.350464, "activity_20": 662.190745, "activity_30": 648.2389}, "trend_signal": 1, "fair_value": 488.51194, "relative_strength": -1.788977, "rate_of_change": 0.45716375024171463, "market_dynamics": 0.123438, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 655.907364, "high": 655.907364, "low": 624.792031, "close": 651.185364, "volume": 3041099}, "trend_line": 632.511739, "activity_lines": {"activity_5": 654.194141, "activity_10": 667.288013, "activity_20": 662.683931, "activity_30": 649.595088}, "trend_signal": 1, "fair_value": 490.893578, "relative_strength": -2.554788, "rate_of_change": 0.3724888021174001, "market_dynamics": -0.161981, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 651.235036, "high": 673.403444, "low": 631.899764, "close": 654.913269, "volume": 2493959}, "trend_line": 635.361682, "activity_lines": {"activity_5": 652.464303, "activity_10": 663.817891, "activity_20": 663.243771, "activity_30": 651.040348}, "trend_signal": 1, "fair_value": 493.413031, "relative_strength": -2.614269, "rate_of_change": 0.45057551097876763, "market_dynamics": -0.550064, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 665.94773, "high": 665.94773, "low": 618.330344, "close": 646.81134, "volume": 2060740}, "trend_line": 637.396287, "activity_lines": {"activity_5": 649.666569, "activity_10": 659.047343, "activity_20": 662.752107, "activity_30": 651.779036}, "trend_signal": 1, "fair_value": 495.872796, "relative_strength": -4.50215, "rate_of_change": 0.32022784150210304, "market_dynamics": -0.710727, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 650.738041, "high": 651.135705, "low": 600.983311, "close": 608.190552, "volume": 3675374}, "trend_line": 636.990196, "activity_lines": {"activity_5": 636.42631, "activity_10": 647.91063, "activity_20": 658.364371, "activity_30": 649.894795}, "trend_signal": 0, "fair_value": 497.958891, "relative_strength": -8.294508, "rate_of_change": -0.06371091396082457, "market_dynamics": -0.887553, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 617.336238, "high": 649.147442, "low": 606.749046, "close": 645.369873, "volume": 3383465}, "trend_line": 638.910657, "activity_lines": {"activity_5": 637.403833, "activity_10": 645.139148, "activity_20": 657.379492, "activity_30": 650.435419}, "trend_signal": 0, "fair_value": 500.380303, "relative_strength": -3.22899, "rate_of_change": 0.3014898835271942, "market_dynamics": -0.851864, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 671.017639, "high": 685.92916, "low": 653.819718, "close": 680.710205, "volume": 2351538}, "trend_line": 641.423598, "activity_lines": {"activity_5": 650.542541, "activity_10": 650.018662, "activity_20": 659.41904, "activity_30": 653.132164}, "trend_signal": 1, "fair_value": 503.037591, "relative_strength": 0.824084, "rate_of_change": 0.39331649464096435, "market_dynamics": -0.724747, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 685.978891, "high": 741.598801, "low": 676.783534, "close": 732.999817, "volume": 3508927}, "trend_line": 644.956248, "activity_lines": {"activity_5": 679.142798, "activity_10": 664.445735, "activity_20": 666.189269, "activity_30": 659.040307}, "trend_signal": 1, "fair_value": 505.991938, "relative_strength": 7.292635, "rate_of_change": 0.5507514863835723, "market_dynamics": -0.403256, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 734.341832, "high": 759.442918, "low": 715.752247, "close": 718.486023, "volume": 1825711}, "trend_line": 648.264956, "activity_lines": {"activity_5": 697.699353, "activity_10": 675.259476, "activity_20": 671.124822, "activity_30": 663.784164}, "trend_signal": 1, "fair_value": 508.9659, "relative_strength": 4.874945, "rate_of_change": 0.5130127834655887, "market_dynamics": -0.150621, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 707.898782, "high": 740.405877, "low": 694.229903, "close": 720.772339, "volume": 2938332}, "trend_line": 652.495632, "activity_lines": {"activity_5": 712.239701, "activity_10": 685.848754, "activity_20": 676.069555, "activity_30": 668.462059}, "trend_signal": 1, "fair_value": 511.888065, "relative_strength": 6.728993, "rate_of_change": 0.6526152556671623, "market_dynamics": 0.076858, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 721.716817, "high": 732.651881, "low": 706.805265, "close": 720.474182, "volume": 959671}, "trend_line": 656.668372, "activity_lines": {"activity_5": 719.175212, "activity_10": 694.834518, "activity_20": 680.663351, "activity_30": 672.847772}, "trend_signal": 1, "fair_value": 514.845344, "relative_strength": 5.1518, "rate_of_change": 0.6395046641476945, "market_dynamics": 0.248026, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 726.587912, "high": 735.634135, "low": 715.801887, "close": 730.763062, "volume": 867207}, "trend_line": 661.339653, "activity_lines": {"activity_5": 724.533395, "activity_10": 704.429385, "activity_20": 685.901731, "activity_30": 677.628075}, "trend_signal": 1, "fair_value": 517.872373, "relative_strength": 6.070033, "rate_of_change": 0.7113607414611438, "market_dynamics": 0.272598, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 733.645988, "high": 739.610632, "low": 707.8988, "close": 725.146484, "volume": 1227540}, "trend_line": 665.64, "activity_lines": {"activity_5": 724.682528, "activity_10": 711.556188, "activity_20": 690.203872, "activity_30": 681.744645}, "trend_signal": 1, "fair_value": 520.905169, "relative_strength": 7.107731, "rate_of_change": 0.6502478689267386, "market_dynamics": 0.376693, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 726.538127, "high": 753.527926, "low": 716.547432, "close": 745.028381, "volume": 1828963}, "trend_line": 670.439223, "activity_lines": {"activity_5": 731.982515, "activity_10": 721.020914, "activity_20": 696.110302, "activity_30": 686.866476}, "trend_signal": 1, "fair_value": 523.908301, "relative_strength": 7.752839, "rate_of_change": 0.7209937804218471, "market_dynamics": 0.528003, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 748.358631, "high": 874.808299, "low": 741.747901, "close": 840.51178, "volume": 6631402}, "trend_line": 679.149471, "activity_lines": {"activity_5": 769.340812, "activity_10": 746.060494, "activity_20": 710.814444, "activity_30": 697.838899}, "trend_signal": 1, "fair_value": 527.469395, "relative_strength": 18.418422, "rate_of_change": 1.2991853252595247, "market_dynamics": 0.905175, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 848.961677, "high": 923.469366, "low": 805.370387, "close": 845.233704, "volume": 7013136}, "trend_line": 688.200832, "activity_lines": {"activity_5": 800.290454, "activity_10": 767.734583, "activity_20": 725.282452, "activity_30": 708.554011}, "trend_signal": 1, "fair_value": 531.023734, "relative_strength": 20.819515, "rate_of_change": 1.3327494736427532, "market_dynamics": 1.230436, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 866.855416, "high": 1060.185947, "low": 802.288642, "close": 959.045227, "volume": 12798656}, "trend_line": 699.223641, "activity_lines": {"activity_5": 860.859969, "activity_10": 806.467788, "activity_20": 749.95888, "activity_30": 726.027842}, "trend_signal": 1, "fair_value": 535.233271, "relative_strength": 31.65913, "rate_of_change": 1.601684927925233, "market_dynamics": 1.599875, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 965.61539, "high": 1045.25385, "low": 937.84148, "close": 1038.036621, "volume": 6334892}, "trend_line": 712.558403, "activity_lines": {"activity_5": 932.541138, "activity_10": 854.502428, "activity_20": 780.843462, "activity_30": 747.886744}, "trend_signal": 1, "fair_value": 539.802493, "relative_strength": 40.283427, "rate_of_change": 1.9070811136947747, "market_dynamics": 1.833996, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1051.823867, "high": 1182.629976, "low": 1035.946014, "close": 1076.163452, "volume": 8022926}, "trend_line": 725.940936, "activity_lines": {"activity_5": 996.071908, "activity_10": 903.923096, "activity_20": 813.651399, "activity_30": 771.345135}, "trend_signal": 1, "fair_value": 544.590171, "relative_strength": 43.905589, "rate_of_change": 1.8780962997077963, "market_dynamics": 1.871698, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1072.131719, "high": 1102.842124, "low": 1028.878159, "close": 1087.113525, "volume": 4823345}, "trend_line": 740.410101, "activity_lines": {"activity_5": 1041.17703, "activity_10": 948.83146, "activity_20": 845.631314, "activity_30": 794.646592}, "trend_signal": 1, "fair_value": 549.534429, "relative_strength": 40.988506, "rate_of_change": 1.9931600881645404, "market_dynamics": 1.859917, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1097.018713, "high": 1201.84278, "low": 1095.027754, "close": 1158.638916, "volume": 6634413}, "trend_line": 757.362752, "activity_lines": {"activity_5": 1093.683834, "activity_10": 1000.083691, "activity_20": 882.272919, "activity_30": 821.629096}, "trend_signal": 1, "fair_value": 554.892723, "relative_strength": 46.706312, "rate_of_change": 2.289629892555983, "market_dynamics": 1.838158, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1169.091475, "high": 1193.381206, "low": 1005.434553, "close": 1017.38031, "volume": 6930821}, "trend_line": 769.725948, "activity_lines": {"activity_5": 1078.210754, "activity_10": 1017.685909, "activity_20": 903.044405, "activity_30": 838.404422}, "trend_signal": 1, "fair_value": 559.136348, "relative_strength": 26.996796, "rate_of_change": 1.6324008498374127, "market_dynamics": 1.638832, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1024.149573, "high": 1046.298986, "low": 939.732844, "close": 948.293945, "volume": 6762528}, "trend_line": 779.188776, "activity_lines": {"activity_5": 1035.819881, "activity_10": 1017.515746, "activity_20": 915.492452, "activity_30": 849.924938}, "trend_signal": 1, "fair_value": 562.888696, "relative_strength": 17.540116, "rate_of_change": 1.2293762506756423, "market_dynamics": 1.287486, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 947.696705, "high": 1046.24923, "low": 943.714786, "close": 1037.638306, "volume": 3803371}, "trend_line": 791.014048, "activity_lines": {"activity_5": 1029.193306, "activity_10": 1029.532786, "activity_20": 935.052435, "activity_30": 866.599102}, "trend_signal": 1, "fair_value": 567.183386, "relative_strength": 26.138865, "rate_of_change": 1.517638903977236, "market_dynamics": 0.974128, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1047.443787, "high": 1071.982241, "low": 1004.04088, "close": 1013.796631, "volume": 3261206}, "trend_line": 801.591101, "activity_lines": {"activity_5": 1017.18785, "activity_10": 1031.894795, "activity_20": 950.480701, "activity_30": 880.972172}, "trend_signal": 1, "fair_value": 571.41796, "relative_strength": 22.979349, "rate_of_change": 1.3371510944392202, "market_dynamics": 0.562934, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 895.931768, "high": 1011.059008, "low": 895.931768, "close": 1001.651733, "volume": 5610813}, "trend_line": 811.220447, "activity_lines": {"activity_5": 1006.021887, "activity_10": 1028.898008, "activity_20": 962.820853, "activity_30": 893.879309}, "trend_signal": 1, "fair_value": 575.577057, "relative_strength": 22.478623, "rate_of_change": 1.2012790546186534, "market_dynamics": 0.333356, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 995.47976, "high": 1154.756536, "low": 992.742191, "close": 1151.222534, "volume": 5200278}, "trend_line": 826.830204, "activity_lines": {"activity_5": 1055.17867, "activity_10": 1050.251947, "activity_20": 987.709263, "activity_30": 915.814928}, "trend_signal": 1, "fair_value": 580.705707, "relative_strength": 38.597574, "rate_of_change": 1.924231207155451, "market_dynamics": 0.328742, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1159.733834, "high": 1186.611994, "low": 1096.272051, "close": 1110.80603, "volume": 3518464}, "trend_line": 841.210256, "activity_lines": {"activity_5": 1081.94047, "activity_10": 1060.763299, "activity_20": 1006.507947, "activity_30": 934.135949}, "trend_signal": 1, "fair_value": 585.571477, "relative_strength": 31.15131, "rate_of_change": 1.7391783621876469, "market_dynamics": 0.236762, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1121.855883, "high": 1180.638908, "low": 1073.824004, "close": 1168.593628, "volume": 3745675}, "trend_line": 857.387463, "activity_lines": {"activity_5": 1117.130664, "activity_10": 1080.458406, "activity_20": 1029.011134, "activity_30": 955.257456}, "trend_signal": 1, "fair_value": 590.895232, "relative_strength": 34.567637, "rate_of_change": 1.9230872287415464, "market_dynamics": 0.245956, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1182.629821, "high": 1249.326958, "low": 1077.109069, "close": 1096.719971, "volume": 7858343}, "trend_line": 872.75944, "activity_lines": {"activity_5": 1119.632617, "activity_10": 1085.405027, "activity_20": 1042.525842, "activity_30": 970.698263}, "trend_signal": 1, "fair_value": 595.694455, "relative_strength": 27.352038, "rate_of_change": 1.792885674606606, "market_dynamics": 0.240121, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1088.60693, "high": 1095.575289, "low": 1002.199202, "close": 1053.068237, "volume": 4864385}, "trend_line": 886.158848, "activity_lines": {"activity_5": 1102.05577, "activity_10": 1082.240306, "activity_20": 1050.093015, "activity_30": 982.331089}, "trend_signal": 1, "fair_value": 600.184253, "relative_strength": 19.132618, "rate_of_change": 1.5352922450200015, "market_dynamics": -0.003793, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1067.104581, "high": 1134.846964, "low": 1023.900764, "close": 1120.661377, "volume": 4062212}, "trend_line": 901.808048, "activity_lines": {"activity_5": 1103.582202, "activity_10": 1093.284715, "activity_20": 1062.513849, "activity_30": 997.460284}, "trend_signal": 1, "fair_value": 605.036889, "relative_strength": 23.738131, "rate_of_change": 1.7659587821437575, "market_dynamics": -0.130709, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1120.611394, "high": 1173.222629, "low": 1099.457519, "close": 1110.855835, "volume": 3332326}, "trend_line": 917.006134, "activity_lines": {"activity_5": 1103.877531, "activity_10": 1100.668459, "activity_20": 1072.144162, "activity_30": 1010.947238}, "trend_signal": 1, "fair_value": 609.872265, "relative_strength": 20.040786, "rate_of_change": 1.6852905708377521, "market_dynamics": -0.329782, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1104.982643, "high": 1123.498544, "low": 1028.430204, "close": 1036.394043, "volume": 3571080}, "trend_line": 929.992224, "activity_lines": {"activity_5": 1079.348942, "activity_10": 1091.558026, "activity_20": 1072.846166, "activity_30": 1018.649684}, "trend_signal": 1, "fair_value": 614.042713, "relative_strength": 16.48616, "rate_of_change": 1.4161399273693398, "market_dynamics": -0.592235, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1041.271854, "high": 1045.502643, "low": 961.633404, "close": 981.294128, "volume": 4837898}, "trend_line": 942.42901, "activity_lines": {"activity_5": 1045.267021, "activity_10": 1072.452048, "activity_20": 1066.913103, "activity_30": 1021.959484}, "trend_signal": 1, "fair_value": 617.820694, "relative_strength": 9.973015, "rate_of_change": 1.3372999987578373, "market_dynamics": -0.753542, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 981.543045, "high": 1028.280776, "low": 935.950049, "close": 950.932007, "volume": 4470403}, "trend_line": 952.614414, "activity_lines": {"activity_5": 1008.759448, "activity_10": 1048.41664, "activity_20": 1057.418017, "activity_30": 1022.508065}, "trend_signal": 1, "fair_value": 621.495079, "relative_strength": 6.612395, "rate_of_change": 1.0807608734370415, "market_dynamics": -0.957526, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 955.710322, "high": 967.108577, "low": 899.664823, "close": 929.180847, "volume": 2543119}, "trend_line": 960.896769, "activity_lines": {"activity_5": 971.810571, "activity_10": 1021.348653, "activity_20": 1045.348067, "activity_30": 1020.996222}, "trend_signal": 1, "fair_value": 624.97668, "relative_strength": 6.616181, "rate_of_change": 0.8694341465213162, "market_dynamics": -1.174434, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 915.841386, "high": 989.606343, "low": 903.895629, "close": 973.628906, "volume": 1428405}, "trend_line": 968.917739, "activity_lines": {"activity_5": 962.443083, "activity_10": 1006.399252, "activity_20": 1037.653477, "activity_30": 1021.81765}, "trend_signal": 0, "fair_value": 628.690009, "relative_strength": 10.54509, "rate_of_change": 0.8347379509192663, "market_dynamics": -1.285929, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 970.592737, "high": 993.48877, "low": 926.791631, "close": 931.470398, "volume": 1923090}, "trend_line": 976.017218, "activity_lines": {"activity_5": 948.17122, "activity_10": 986.278797, "activity_20": 1026.250494, "activity_30": 1019.401693}, "trend_signal": 0, "fair_value": 631.69629, "relative_strength": 6.091813, "rate_of_change": 0.7327225742948209, "market_dynamics": -1.379654, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 926.891171, "high": 1038.235612, "low": 911.909213, "close": 990.651733, "volume": 15160783}, "trend_line": 985.013198, "activity_lines": {"activity_5": 960.621378, "activity_10": 981.229917, "activity_20": 1021.172843, "activity_30": 1020.345855}, "trend_signal": 0, "fair_value": 635.264954, "relative_strength": 15.188685, "rate_of_change": 0.9217030021697867, "market_dynamics": -1.179738, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 991.497835, "high": 1089.005122, "low": 972.085979, "close": 1061.878296, "volume": 4748175}, "trend_line": 996.393335, "activity_lines": {"activity_5": 996.189884, "activity_10": 991.059834, "activity_20": 1023.338016, "activity_30": 1025.304893}, "trend_signal": 0, "fair_value": 639.394373, "relative_strength": 20.878994, "rate_of_change": 1.155328377640681, "market_dynamics": -1.008217, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1076.810538, "high": 1129.172877, "low": 1004.887124, "close": 1046.498169, "volume": 4371018}, "trend_line": 1006.917838, "activity_lines": {"activity_5": 1019.235262, "activity_10": 997.933182, "activity_20": 1024.499181, "activity_30": 1028.537463}, "trend_signal": 0, "fair_value": 643.315485, "relative_strength": 17.338581, "rate_of_change": 1.0562598755239547, "market_dynamics": -0.812957, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1045.253692, "high": 1100.204185, "low": 1007.425635, "close": 1082.882935, "volume": 3455976}, "trend_line": 1018.842387, "activity_lines": {"activity_5": 1046.58774, "activity_10": 1012.770364, "activity_20": 1028.986904, "activity_30": 1033.438437}, "trend_signal": 0, "fair_value": 647.27431, "relative_strength": 17.937949, "rate_of_change": 1.1842623648107493, "market_dynamics": -0.554308, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1082.88293, "high": 1095.973391, "low": 1030.321568, "close": 1036.59314, "volume": 2159510}, "trend_line": 1028.561212, "activity_lines": {"activity_5": 1051.226685, "activity_10": 1019.699817, "activity_20": 1028.425176, "activity_30": 1034.583647}, "trend_signal": 0, "fair_value": 650.60156, "relative_strength": 11.806582, "rate_of_change": 0.9539085852736551, "market_dynamics": -0.583449, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1046.498139, "high": 1085.968813, "low": 1007.425616, "close": 1047.244629, "volume": 2423286}, "trend_line": 1035.452307, "activity_lines": {"activity_5": 1052.407943, "activity_10": 1028.562285, "activity_20": 1028.882852, "activity_30": 1035.789029}, "trend_signal": 0, "fair_value": 653.561237, "relative_strength": 17.80645, "rate_of_change": 0.6699742241495249, "market_dynamics": -0.456665, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1040.27633, "high": 1061.181371, "low": 1007.176596, "close": 1026.687988, "volume": 2148657}, "trend_line": 1041.500783, "activity_lines": {"activity_5": 1042.964128, "activity_10": 1032.488082, "activity_20": 1027.223477, "activity_30": 1035.223589}, "trend_signal": 0, "fair_value": 656.264227, "relative_strength": 13.720031, "rate_of_change": 0.5841385411100288, "market_dynamics": -0.442121, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1027.235688, "high": 1068.39867, "low": 1020.366853, "close": 1061.729004, "volume": 1248626}, "trend_line": 1044.923576, "activity_lines": {"activity_5": 1047.546672, "activity_10": 1041.407591, "activity_20": 1028.782121, "activity_30": 1036.528635}, "trend_signal": 0, "fair_value": 659.185189, "relative_strength": 15.949287, "rate_of_change": 0.3286404634416829, "market_dynamics": -0.379416, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1070.140898, "high": 1110.855736, "low": 1030.520683, "close": 1092.688232, "volume": 2845040}, "trend_line": 1046.745296, "activity_lines": {"activity_5": 1061.433569, "activity_10": 1053.546084, "activity_20": 1033.715422, "activity_30": 1039.610226}, "trend_signal": 0, "fair_value": 662.548261, "relative_strength": 21.388135, "rate_of_change": 0.1743400227386717, "market_dynamics": -0.138553, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1098.014198, "high": 1126.883158, "low": 1021.312433, "close": 1077.756226, "volume": 5491563}, "trend_line": 1046.798389, "activity_lines": {"activity_5": 1069.689445, "activity_10": 1060.804952, "activity_20": 1037.312903, "activity_30": 1041.610931}, "trend_signal": 0, "fair_value": 665.972509, "relative_strength": 20.014357, "rate_of_change": 0.005072198576184463, "market_dynamics": 0.095946, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1091.39425, "high": 1099.955352, "low": 901.904654, "close": 909.470276, "volume": 5365510}, "trend_line": 1040.876947, "activity_lines": {"activity_5": 1019.105798, "activity_10": 1034.806632, "activity_20": 1025.31571, "activity_30": 1032.751053}, "trend_signal": 0, "fair_value": 668.486769, "relative_strength": 1.380425, "rate_of_change": -0.5656716768218173, "market_dynamics": 0.129087, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 887.470194, "high": 946.55183, "low": 846.207515, "close": 941.325562, "volume": 4027708}, "trend_line": 1033.633169, "activity_lines": {"activity_5": 988.325537, "activity_10": 1016.076209, "activity_20": 1017.244019, "activity_30": 1026.328383}, "trend_signal": 0, "fair_value": 671.164225, "relative_strength": 2.62779, "rate_of_change": -0.6959302942463976, "market_dynamics": 0.064322, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 949.88687, "high": 1068.149674, "low": 931.221623, "close": 1047.991211, "volume": 4588830}, "trend_line": 1034.653532, "activity_lines": {"activity_5": 998.791321, "activity_10": 1018.931408, "activity_20": 1019.863069, "activity_30": 1027.254708}, "trend_signal": 0, "fair_value": 674.706235, "relative_strength": 13.153448, "rate_of_change": 0.09871616261959261, "market_dynamics": -0.006022, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1056.801251, "high": 1074.023099, "low": 893.026993, "close": 902.839905, "volume": 5541020}, "trend_line": 1033.138397, "activity_lines": {"activity_5": 961.789189, "activity_10": 995.368314, "activity_20": 1009.004233, "activity_30": 1018.750603}, "trend_signal": 0, "fair_value": 677.408092, "relative_strength": -0.317034, "rate_of_change": -0.14643887573372727, "market_dynamics": -0.350895, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 902.83991, "high": 905.579529, "low": 825.133413, "close": 849.889893, "volume": 6322627}, "trend_line": 1026.880117, "activity_lines": {"activity_5": 919.793608, "activity_10": 965.451455, "activity_20": 994.093092, "activity_30": 1006.928119}, "trend_signal": 0, "fair_value": 679.853526, "relative_strength": -5.979019, "rate_of_change": -0.6057542743714338, "market_dynamics": -0.460894, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 849.889927, "high": 859.752665, "low": 804.01319, "close": 822.792297, "volume": 2927138}, "trend_line": 1020.513306, "activity_lines": {"activity_5": 883.956584, "activity_10": 934.002365, "activity_20": 977.489341, "activity_30": 993.761163}, "trend_signal": 0, "fair_value": 682.241204, "relative_strength": -6.572018, "rate_of_change": -0.6200150236232478, "market_dynamics": -0.706692, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 822.792264, "high": 881.171762, "low": 792.257552, "close": 867.373901, "volume": 4178405}, "trend_line": 1016.037378, "activity_lines": {"activity_5": 868.758626, "activity_10": 914.739973, "activity_20": 965.886229, "activity_30": 983.881202}, "trend_signal": 0, "fair_value": 684.642535, "relative_strength": -3.828965, "rate_of_change": -0.43859575114642885, "market_dynamics": -1.025077, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 863.787436, "high": 913.549478, "low": 837.885235, "close": 899.452698, "volume": 3506093}, "trend_line": 1007.64505, "activity_lines": {"activity_5": 869.183712, "activity_10": 904.206708, "activity_20": 957.736136, "activity_30": 976.359609}, "trend_signal": 0, "fair_value": 687.139097, "relative_strength": -0.182763, "rate_of_change": -0.8259861479229971, "market_dynamics": -1.133283, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 896.613439, "high": 1032.101669, "low": 889.19146, "close": 970.43457, "volume": 4319565}, "trend_line": 1002.966001, "activity_lines": {"activity_5": 903.171989, "activity_10": 909.529717, "activity_20": 956.487783, "activity_30": 973.958933}, "trend_signal": 0, "fair_value": 690.270451, "relative_strength": 2.691865, "rate_of_change": -0.46435488369639333, "market_dynamics": -1.043254, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 974.220327, "high": 989.960861, "low": 849.441692, "close": 872.205688, "volume": 5506966}, "trend_line": 993.086403, "activity_lines": {"activity_5": 899.910994, "activity_10": 899.215724, "activity_20": 945.89951, "activity_30": 965.522784}, "trend_signal": 0, "fair_value": 692.909939, "relative_strength": -8.652096, "rate_of_change": -0.9850381757855806, "market_dynamics": -0.870615, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 876.688645, "high": 901.494973, "low": 809.940754, "close": 827.623962, "volume": 2659318}, "trend_line": 984.116536, "activity_lines": {"activity_5": 880.301705, "activity_10": 884.533244, "activity_20": 931.347572, "activity_30": 954.847788}, "trend_signal": 0, "fair_value": 695.182548, "relative_strength": -11.144734, "rate_of_change": -0.9032312770473027, "market_dynamics": -0.918122, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 782.046171, "high": 846.702059, "low": 764.71162, "close": 821.04895, "volume": 4038997}, "trend_line": 976.38256, "activity_lines": {"activity_5": 858.178633, "activity_10": 870.143422, "activity_20": 916.945764, "activity_30": 944.327298}, "trend_signal": 0, "fair_value": 697.446272, "relative_strength": -11.727077, "rate_of_change": -0.7858800982488504, "market_dynamics": -0.943834, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 832.754716, "high": 886.352267, "low": 819.654173, "close": 870.860779, "volume": 2146485}, "trend_line": 968.055874, "activity_lines": {"activity_5": 855.747835, "activity_10": 866.997145, "activity_20": 908.434747, "activity_30": 937.519441}, "trend_signal": 0, "fair_value": 700.046726, "relative_strength": -10.555269, "rate_of_change": -0.8528097839027353, "market_dynamics": -1.113068, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 871.757279, "high": 910.560764, "low": 861.04773, "close": 888.693298, "volume": 2228245}, "trend_line": 960.650456, "activity_lines": {"activity_5": 861.167338, "activity_10": 870.313696, "activity_20": 902.458433, "activity_30": 932.399275}, "trend_signal": 0, "fair_value": 702.845759, "relative_strength": -9.642131, "rate_of_change": -0.7649783652880406, "market_dynamics": -1.151056, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 883.662326, "high": 909.365294, "low": 868.0712, "close": 871.40863, "volume": 1355033}, "trend_line": 955.150942, "activity_lines": {"activity_5": 866.274703, "activity_10": 870.744792, "activity_20": 895.760673, "activity_30": 926.641738}, "trend_signal": 0, "fair_value": 705.656117, "relative_strength": -12.65263, "rate_of_change": -0.5724781543225518, "market_dynamics": -0.949734, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 881.171767, "high": 952.352928, "low": 872.80335, "close": 908.418823, "volume": 2393531}, "trend_line": 952.721765, "activity_lines": {"activity_5": 883.771936, "activity_10": 877.513764, "activity_20": 893.374286, "activity_30": 923.626763}, "trend_signal": 0, "fair_value": 708.831229, "relative_strength": -7.872658, "rate_of_change": -0.25432388674752326, "market_dynamics": -0.662012, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 923.462094, "high": 1002.762504, "low": 923.462094, "close": 985.776672, "volume": 1870224}, "trend_line": 953.883254, "activity_lines": {"activity_5": 921.668794, "activity_10": 896.790953, "activity_20": 899.016389, "activity_30": 925.759337}, "trend_signal": 0, "fair_value": 712.376141, "relative_strength": -4.349653, "rate_of_change": 0.12191271813759398, "market_dynamics": -0.277256, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 988.566115, "high": 1040.270834, "low": 968.342485, "close": 1005.452393, "volume": 3285853}, "trend_line": 956.425639, "activity_lines": {"activity_5": 955.142379, "activity_10": 917.492769, "activity_20": 906.727185, "activity_30": 929.086379}, "trend_signal": 0, "fair_value": 715.959268, "relative_strength": -1.962249, "rate_of_change": 0.26652999613305733, "market_dynamics": 0.186315, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1010.881909, "high": 1029.063177, "low": 979.81347, "close": 1004.357483, "volume": 2735254}, "trend_line": 957.449925, "activity_lines": {"activity_5": 979.278219, "activity_10": 936.068243, "activity_20": 914.601689, "activity_30": 932.178756}, "trend_signal": 0, "fair_value": 719.607607, "relative_strength": -1.803864, "rate_of_change": 0.1070952051296861, "market_dynamics": 0.538109, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1004.307497, "high": 1100.78742, "low": 1003.210027, "close": 1087.018799, "volume": 6904241}, "trend_line": 962.634871, "activity_lines": {"activity_5": 1023.256885, "activity_10": 969.056267, "activity_20": 930.769321, "activity_30": 940.538038}, "trend_signal": 0, "fair_value": 723.833344, "relative_strength": 5.092944, "rate_of_change": 0.5415370417413703, "market_dynamics": 0.944629, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1091.508465, "high": 1109.467498, "low": 1028.651995, "close": 1060.47937, "volume": 2557083}, "trend_line": 964.962459, "activity_lines": {"activity_5": 1044.015064, "activity_10": 993.313247, "activity_20": 944.365281, "activity_30": 946.850586}, "trend_signal": 0, "fair_value": 727.775545, "relative_strength": 3.771324, "rate_of_change": 0.24179344319638632, "market_dynamics": 1.097943, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1057.585877, "high": 1082.529022, "low": 1024.661031, "close": 1059.182251, "volume": 3054854}, "trend_line": 964.872591, "activity_lines": {"activity_5": 1054.203499, "activity_10": 1013.100653, "activity_20": 957.118615, "activity_30": 952.929282}, "trend_signal": 0, "fair_value": 731.660169, "relative_strength": 2.190902, "rate_of_change": -0.009313108418025032, "market_dynamics": 1.096806, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1053.894336, "high": 1117.349557, "low": 1038.130272, "close": 1107.272583, "volume": 3210068}, "trend_line": 966.898405, "activity_lines": {"activity_5": 1075.528341, "activity_10": 1037.302059, "activity_20": 973.890758, "activity_30": 962.116379}, "trend_signal": 0, "fair_value": 735.76658, "relative_strength": 4.74327, "rate_of_change": 0.209956632502163, "market_dynamics": 1.13101, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1126.229236, "high": 1126.229236, "low": 1073.150394, "close": 1096.0979, "volume": 3515826}, "trend_line": 967.338904, "activity_lines": {"activity_5": 1086.340275, "activity_10": 1055.173308, "activity_20": 989.316354, "activity_30": 970.45183}, "trend_signal": 1, "fair_value": 739.54407, "relative_strength": 4.629869, "rate_of_change": 0.04555794049530277, "market_dynamics": 1.045644, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1102.483404, "high": 1113.458392, "low": 1057.785498, "close": 1070.556396, "volume": 2249285}, "trend_line": 968.471012, "activity_lines": {"activity_5": 1082.522347, "activity_10": 1064.629654, "activity_20": 1001.389149, "activity_30": 977.111023}, "trend_signal": 1, "fair_value": 742.987997, "relative_strength": 3.405557, "rate_of_change": 0.11703323368042857, "market_dynamics": 1.028824, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1065.767273, "high": 1140.59637, "low": 1059.282076, "close": 1086.519897, "volume": 2401789}, "trend_line": 969.780188, "activity_lines": {"activity_5": 1085.123079, "activity_10": 1073.367587, "activity_20": 1013.931484, "activity_30": 984.72708}, "trend_signal": 1, "fair_value": 746.647265, "relative_strength": 5.470753, "rate_of_change": 0.1351796784600074, "market_dynamics": 1.044909, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1086.51987, "high": 1090.610508, "low": 1046.810447, "close": 1082.628662, "volume": 2151529}, "trend_line": 971.644877, "activity_lines": {"activity_5": 1084.690698, "activity_10": 1078.159821, "activity_20": 1024.847381, "activity_30": 992.007627}, "trend_signal": 1, "fair_value": 750.356825, "relative_strength": 5.560071, "rate_of_change": 0.19227955191016943, "market_dynamics": 1.015621, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1082.628768, "high": 1082.628768, "low": 1022.665603, "close": 1041.522583, "volume": 2085061}, "trend_line": 970.97133, "activity_lines": {"activity_5": 1068.993196, "activity_10": 1073.717277, "activity_20": 1030.823389, "activity_30": 996.515866}, "trend_signal": 1, "fair_value": 753.722888, "relative_strength": 2.608986, "rate_of_change": -0.06932028521362596, "market_dynamics": 0.800541, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1037.731255, "high": 1120.841515, "low": 1037.731255, "close": 1081.53125, "volume": 7765257}, "trend_line": 970.59943, "activity_lines": {"activity_5": 1071.015251, "activity_10": 1075.893215, "activity_20": 1039.933224, "activity_30": 1003.648764}, "trend_signal": 1, "fair_value": 757.083521, "relative_strength": 7.270171, "rate_of_change": -0.03830185181677634, "market_dynamics": 0.863205, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1079.436041, "high": 1151.371905, "low": 1063.272831, "close": 1147.181519, "volume": 3308480}, "trend_line": 972.913607, "activity_lines": {"activity_5": 1095.891838, "activity_10": 1088.602406, "activity_20": 1054.766434, "activity_30": 1015.041157}, "trend_signal": 1, "fair_value": 760.989429, "relative_strength": 12.561167, "rate_of_change": 0.23842760756617923, "market_dynamics": 0.891425, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1182.301338, "high": 1269.701677, "low": 1177.312725, "close": 1262.917236, "volume": 7961353}, "trend_line": 984.695172, "activity_lines": {"activity_5": 1154.238656, "activity_10": 1121.260587, "activity_20": 1079.312684, "activity_30": 1033.751068}, "trend_signal": 1, "fair_value": 765.46327, "relative_strength": 22.384203, "rate_of_change": 1.2109569560167537, "market_dynamics": 1.126369, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1271.896783, "high": 1298.835281, "low": 1260.123608, "close": 1276.087158, "volume": 4691714}, "trend_line": 995.853892, "activity_lines": {"activity_5": 1205.215625, "activity_10": 1152.63261, "activity_20": 1103.040387, "activity_30": 1052.550551}, "trend_signal": 1, "fair_value": 770.020264, "relative_strength": 25.55905, "rate_of_change": 1.1332156709304975, "market_dynamics": 1.441059, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1282.97149, "high": 1319.887166, "low": 1272.295813, "close": 1295.642578, "volume": 3966703}, "trend_line": 1004.108937, "activity_lines": {"activity_5": 1249.813835, "activity_10": 1183.616439, "activity_20": 1126.463663, "activity_30": 1071.891757}, "trend_signal": 1, "fair_value": 774.569601, "relative_strength": 25.387004, "rate_of_change": 0.8289413804891769, "market_dynamics": 1.530084, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1305.520034, "high": 1327.869045, "low": 1257.828751, "close": 1278.082642, "volume": 3100306}, "trend_line": 1016.617029, "activity_lines": {"activity_5": 1271.617399, "activity_10": 1207.982644, "activity_20": 1146.191793, "activity_30": 1089.56748}, "trend_signal": 1, "fair_value": 779.310492, "relative_strength": 21.327644, "rate_of_change": 1.245690735247388, "market_dynamics": 1.560666, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1288.059802, "high": 1324.975481, "low": 1279.57916, "close": 1316.694336, "volume": 3311505}, "trend_line": 1032.177177, "activity_lines": {"activity_5": 1293.188102, "activity_10": 1236.060343, "activity_20": 1167.742993, "activity_30": 1108.927306}, "trend_signal": 1, "fair_value": 784.338257, "relative_strength": 23.458436, "rate_of_change": 1.5305810896464953, "market_dynamics": 1.454633, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1324.376922, "high": 1345.229347, "low": 1262.11899, "close": 1266.010132, "volume": 3731923}, "trend_line": 1046.951105, "activity_lines": {"activity_5": 1286.563216, "activity_10": 1250.447497, "activity_20": 1182.346717, "activity_30": 1124.013303}, "trend_signal": 1, "fair_value": 788.903985, "relative_strength": 21.448745, "rate_of_change": 1.4313364342098864, "market_dynamics": 1.308439, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1268.105322, "high": 1328.766872, "low": 1259.524917, "close": 1313.002808, "volume": 3744702}, "trend_line": 1061.805402, "activity_lines": {"activity_5": 1295.396363, "activity_10": 1270.115314, "activity_20": 1199.723118, "activity_30": 1141.177929}, "trend_signal": 1, "fair_value": 793.741108, "relative_strength": 24.106202, "rate_of_change": 1.4188147783654004, "market_dynamics": 1.223459, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1313.002841, "high": 1378.85255, "low": 1214.028805, "close": 1217.021973, "volume": 7310505}, "trend_line": 1072.391044, "activity_lines": {"activity_5": 1269.774854, "activity_10": 1268.143451, "activity_20": 1206.400268, "activity_30": 1151.191901}, "trend_signal": 1, "fair_value": 798.004555, "relative_strength": 12.804333, "rate_of_change": 0.9969474613767324, "market_dynamics": 1.10401, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1217.022078, "high": 1240.767803, "low": 1168.532638, "close": 1215.026489, "volume": 5493271}, "trend_line": 1080.544108, "activity_lines": {"activity_5": 1248.729557, "activity_10": 1262.617873, "activity_20": 1211.879898, "activity_30": 1160.394188}, "trend_signal": 1, "fair_value": 802.381874, "relative_strength": 10.312502, "rate_of_change": 0.7602696838635745, "market_dynamics": 0.814454, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1212.232957, "high": 1237.475387, "low": 1183.398691, "close": 1189.285278, "volume": 1774800}, "trend_line": 1091.113428, "activity_lines": {"activity_5": 1223.307601, "activity_10": 1249.98489, "activity_20": 1213.904798, "activity_30": 1167.409748}, "trend_signal": 1, "fair_value": 806.628469, "relative_strength": 7.248727, "rate_of_change": 0.9781479461826894, "market_dynamics": 0.390328, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1178.410093, "high": 1241.0671, "low": 1174.419202, "close": 1232.386841, "volume": 2858504}, "trend_line": 1104.605524, "activity_lines": {"activity_5": 1220.746769, "activity_10": 1244.423031, "activity_20": 1219.547625, "activity_30": 1176.524161}, "trend_signal": 1, "fair_value": 811.099294, "relative_strength": 11.061121, "rate_of_change": 1.2365438508744981, "market_dynamics": -0.027263, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1242.164512, "high": 1272.994276, "low": 1194.47343, "close": 1226.899414, "volume": 4612147}, "trend_line": 1118.133872, "activity_lines": {"activity_5": 1218.598348, "activity_10": 1238.418557, "activity_20": 1223.849234, "activity_30": 1184.41409}, "trend_signal": 1, "fair_value": 815.387964, "relative_strength": 11.090111, "rate_of_change": 1.224722102693382, "market_dynamics": -0.299868, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1226.899372, "high": 1337.945942, "low": 1224.504935, "close": 1304.2229, "volume": 6175350}, "trend_line": 1132.579276, "activity_lines": {"activity_5": 1247.964648, "activity_10": 1247.367221, "activity_20": 1234.716331, "activity_30": 1196.419834}, "trend_signal": 1, "fair_value": 820.230391, "relative_strength": 15.763992, "rate_of_change": 1.2919207942570783, "market_dynamics": -0.308529, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1304.222877, "high": 1314.000551, "low": 1269.601978, "close": 1278.481812, "volume": 2617453}, "trend_line": 1145.572227, "activity_lines": {"activity_5": 1262.937191, "activity_10": 1251.479681, "activity_20": 1242.194037, "activity_30": 1205.8329}, "trend_signal": 1, "fair_value": 824.937969, "relative_strength": 12.560601, "rate_of_change": 1.1472001364785855, "market_dynamics": -0.291073, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1278.481757, "high": 1336.44939, "low": 1270.100863, "close": 1303.823975, "volume": 4092004}, "trend_line": 1159.986072, "activity_lines": {"activity_5": 1282.126766, "activity_10": 1260.192549, "activity_20": 1251.216787, "activity_30": 1216.042691}, "trend_signal": 1, "fair_value": 829.763871, "relative_strength": 13.879996, "rate_of_change": 1.258222280558117, "market_dynamics": -0.287255, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1304.023459, "high": 1334.453999, "low": 1250.445841, "close": 1269.502319, "volume": 3559074}, "trend_line": 1172.022188, "activity_lines": {"activity_5": 1282.239876, "activity_10": 1262.899123, "activity_20": 1255.86001, "activity_30": 1223.108255}, "trend_signal": 1, "fair_value": 834.537058, "relative_strength": 10.728, "rate_of_change": 1.0376086653564571, "market_dynamics": -0.38946, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1269.502329, "high": 1269.502329, "low": 1214.826997, "close": 1245.257446, "volume": 2747544}, "trend_line": 1180.671547, "activity_lines": {"activity_5": 1271.796997, "activity_10": 1261.134044, "activity_20": 1257.322853, "activity_30": 1227.83311}, "trend_signal": 1, "fair_value": 839.129434, "relative_strength": 8.910079, "rate_of_change": 0.7379859433173124, "market_dynamics": -0.697436, "expectation": {"probability": 49.363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1245.25753, "high": 1268.604245, "low": 1212.332709, "close": 1264.91272, "volume": 2776929}, "trend_line": 1189.320225, "activity_lines": {"activity_5": 1266.682007, "activity_10": 1264.174385, "activity_20": 1259.883204, "activity_30": 1233.268025}, "trend_signal": 1, "fair_value": 843.922089, "relative_strength": 10.762915, "rate_of_change": 0.7325219297420758, "market_dynamics": -0.764908, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1265.411604, "high": 1303.32505, "low": 1259.525016, "close": 1268.504395, "volume": 1295052}, "trend_line": 1198.125122, "activity_lines": {"activity_5": 1265.38492, "activity_10": 1266.997017, "activity_20": 1261.721857, "activity_30": 1238.376681}, "trend_signal": 1, "fair_value": 848.744432, "relative_strength": 10.483367, "rate_of_change": 0.7403302167841284, "market_dynamics": -0.887666, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1265.112174, "high": 1319.887119, "low": 1253.03975, "close": 1318.190918, "volume": 3794928}, "trend_line": 1205.830859, "activity_lines": {"activity_5": 1281.315169, "activity_10": 1277.881237, "activity_20": 1267.402211, "activity_30": 1246.122861}, "trend_signal": 1, "fair_value": 853.771315, "relative_strength": 13.274275, "rate_of_change": 0.6431496058722989, "market_dynamics": -0.69347, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1332.35869, "high": 1351.914027, "low": 1243.76095, "close": 1246.953735, "volume": 2893664}, "trend_line": 1212.046672, "activity_lines": {"activity_5": 1272.541895, "activity_10": 1273.469502, "activity_20": 1265.483741, "activity_30": 1248.77595}, "trend_signal": 1, "fair_value": 858.416785, "relative_strength": 9.753201, "rate_of_change": 0.515479675578615, "market_dynamics": -0.70975, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1246.155441, "high": 1246.155441, "low": 1178.210673, "close": 1181.303589, "volume": 2569456}, "trend_line": 1216.117383, "activity_lines": {"activity_5": 1243.388477, "activity_10": 1256.856525, "activity_20": 1257.388893, "activity_30": 1246.792525}, "trend_signal": 1, "fair_value": 862.746814, "relative_strength": 3.95155, "rate_of_change": 0.33585431106237745, "market_dynamics": -0.848271, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1171.425999, "high": 1179.30815, "low": 1105.177269, "close": 1131.517212, "volume": 4616522}, "trend_line": 1216.925537, "activity_lines": {"activity_5": 1201.90319, "activity_10": 1232.020495, "activity_20": 1245.003836, "activity_30": 1241.33445}, "trend_signal": 0, "fair_value": 866.835792, "relative_strength": 1.880766, "rate_of_change": 0.06645361798928077, "market_dynamics": -0.885492, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1131.517134, "high": 1183.498442, "low": 1112.261161, "close": 1179.607422, "volume": 3071894}, "trend_line": 1219.709188, "activity_lines": {"activity_5": 1185.341008, "activity_10": 1219.068242, "activity_20": 1237.980348, "activity_30": 1238.926829}, "trend_signal": 0, "fair_value": 871.300975, "relative_strength": 4.77242, "rate_of_change": 0.2287445628647337, "market_dynamics": -1.183758, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1142.49213, "high": 1245.157672, "low": 1136.106681, "close": 1155.362793, "volume": 6665509}, "trend_line": 1222.536068, "activity_lines": {"activity_5": 1166.623747, "activity_10": 1203.505591, "activity_20": 1229.116777, "activity_30": 1234.775449}, "trend_signal": 0, "fair_value": 875.323135, "relative_strength": 1.107882, "rate_of_change": 0.2317667217572724, "market_dynamics": -1.170327, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1153.267505, "high": 1253.057738, "low": 1147.580413, "close": 1242.074829, "volume": 5763256}, "trend_line": 1227.721232, "activity_lines": {"activity_5": 1187.665706, "activity_10": 1206.408059, "activity_20": 1229.279741, "activity_30": 1236.036014}, "trend_signal": 0, "fair_value": 880.023676, "relative_strength": 9.202789, "rate_of_change": 0.4241317811165154, "market_dynamics": -0.87284, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1234.187003, "high": 1245.569384, "low": 1180.070997, "close": 1193.350342, "volume": 2460134}, "trend_line": 1231.411955, "activity_lines": {"activity_5": 1192.791431, "activity_10": 1200.950211, "activity_20": 1224.916255, "activity_30": 1233.818537}, "trend_signal": 0, "fair_value": 884.42745, "relative_strength": 4.087337, "rate_of_change": 0.30061571827568867, "market_dynamics": -0.918529, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1203.135119, "high": 1236.084129, "low": 1165.293805, "close": 1186.660767, "volume": 3706394}, "trend_line": 1236.249894, "activity_lines": {"activity_5": 1194.88418, "activity_10": 1195.219842, "activity_20": 1220.485441, "activity_30": 1230.931364}, "trend_signal": 0, "fair_value": 888.844269, "relative_strength": 4.671443, "rate_of_change": 0.3928773779039692, "market_dynamics": -0.889639, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1128.251203, "high": 1169.686977, "low": 1095.601836, "close": 1119.564697, "volume": 3923313}, "trend_line": 1237.517676, "activity_lines": {"activity_5": 1170.935335, "activity_10": 1178.712951, "activity_20": 1209.809101, "activity_30": 1223.403287}, "trend_signal": 0, "fair_value": 892.85005, "relative_strength": 1.376929, "rate_of_change": 0.10255062557763886, "market_dynamics": -0.956949, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1094.004221, "high": 1123.957887, "low": 1005.042196, "close": 1011.632019, "volume": 7133750}, "trend_line": 1232.999359, "activity_lines": {"activity_5": 1115.01178, "activity_10": 1145.28993, "activity_20": 1189.308039, "activity_30": 1208.830019}, "trend_signal": 0, "fair_value": 896.321563, "relative_strength": -3.400685, "rate_of_change": -0.36511131013534104, "market_dynamics": -1.15953, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1008.736445, "high": 1084.319368, "low": 992.461683, "close": 1065.348755, "volume": 4977266}, "trend_line": 1226.413743, "activity_lines": {"activity_5": 1086.575855, "activity_10": 1127.207388, "activity_20": 1174.768825, "activity_30": 1198.013851}, "trend_signal": 0, "fair_value": 900.360163, "relative_strength": 1.693865, "rate_of_change": -0.5341134974588292, "market_dynamics": -1.109805, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1051.47019, "high": 1102.291515, "low": 1008.436917, "close": 1047.077026, "volume": 3763243}, "trend_line": 1218.780072, "activity_lines": {"activity_5": 1063.831091, "activity_10": 1109.104621, "activity_20": 1159.284865, "activity_30": 1186.44374}, "trend_signal": 0, "fair_value": 904.015355, "relative_strength": 0.864743, "rate_of_change": -0.622438475071789, "market_dynamics": -1.190396, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1027.407588, "high": 1059.358017, "low": 1001.747336, "close": 1023.813171, "volume": 3388472}, "trend_line": 1209.719092, "activity_lines": {"activity_5": 1043.083264, "activity_10": 1089.212545, "activity_20": 1142.441597, "activity_30": 1173.86523}, "trend_signal": 0, "fair_value": 907.526186, "relative_strength": -1.286968, "rate_of_change": -0.7434466814944749, "market_dynamics": -1.231427, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1032.300027, "high": 1098.796926, "low": 1012.330943, "close": 1076.331665, "volume": 4865570}, "trend_line": 1202.994059, "activity_lines": {"activity_5": 1050.698108, "activity_10": 1080.827542, "activity_20": 1131.935375, "activity_30": 1165.25959}, "trend_signal": 0, "fair_value": 911.237991, "relative_strength": -2.355847, "rate_of_change": -0.5559169103367295, "market_dynamics": -1.270124, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1054.465598, "high": 1116.07013, "low": 1042.384347, "close": 1096.101074, "volume": 4644007}, "trend_line": 1195.640951, "activity_lines": {"activity_5": 1067.784957, "activity_10": 1077.914718, "activity_20": 1124.274574, "activity_30": 1158.363268}, "trend_signal": 0, "fair_value": 915.004074, "relative_strength": -2.14819, "rate_of_change": -0.6112339412642119, "market_dynamics": -1.2, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1096.101149, "high": 1158.504411, "low": 1069.542216, "close": 1106.385132, "volume": 6341938}, "trend_line": 1190.320117, "activity_lines": {"activity_5": 1082.668555, "activity_10": 1077.949209, "activity_20": 1118.582363, "activity_30": 1152.604828}, "trend_signal": 0, "fair_value": 918.783968, "relative_strength": 0.261869, "rate_of_change": -0.4450193844188684, "market_dynamics": -1.076039, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1106.385138, "high": 1163.197032, "low": 1097.399033, "close": 1110.77832, "volume": 2424968}, "trend_line": 1183.579301, "activity_lines": {"activity_5": 1096.28079, "activity_10": 1081.249546, "activity_20": 1114.085299, "activity_30": 1147.473099}, "trend_signal": 0, "fair_value": 922.690529, "relative_strength": -0.194064, "rate_of_change": -0.5663027872694514, "market_dynamics": -0.791954, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1121.761269, "high": 1187.858774, "low": 1064.649865, "close": 1177.075562, "volume": 4772179}, "trend_line": 1182.247754, "activity_lines": {"activity_5": 1127.745353, "activity_10": 1098.105237, "activity_20": 1116.542636, "activity_30": 1147.053503}, "trend_signal": 0, "fair_value": 926.645845, "relative_strength": 4.511403, "rate_of_change": -0.11250171398528036, "market_dynamics": -0.332363, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1163.097285, "high": 1178.273713, "low": 1100.39442, "close": 1120.063965, "volume": 3856945}, "trend_line": 1179.082336, "activity_lines": {"activity_5": 1129.988558, "activity_10": 1104.769459, "activity_20": 1113.988569, "activity_30": 1143.041646}, "trend_signal": 0, "fair_value": 930.438116, "relative_strength": 1.356237, "rate_of_change": -0.26774574020464115, "market_dynamics": -0.060845, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1120.862705, "high": 1159.70253, "low": 1005.940784, "close": 1087.614258, "volume": 8457054}, "trend_line": 1175.693302, "activity_lines": {"activity_5": 1118.499707, "activity_10": 1105.524657, "activity_20": 1109.050912, "activity_30": 1137.140479}, "trend_signal": 0, "fair_value": 933.940394, "relative_strength": -2.112112, "rate_of_change": -0.28742979998303003, "market_dynamics": 0.066782, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1098.297673, "high": 1136.800049, "low": 1095.300049, "close": 1101.699951, "volume": 3527785}, "trend_line": 1171.337073, "activity_lines": {"activity_5": 1112.271875, "activity_10": 1107.459395, "activity_20": 1106.552735, "activity_30": 1132.366715}, "trend_signal": 0, "fair_value": 937.364234, "relative_strength": -0.37585, "rate_of_change": -0.3705242679012885, "market_dynamics": 0.174403, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1096.0, "high": 1106.800049, "low": 1070.900024, "close": 1090.0, "volume": 1052282}, "trend_line": 1166.773759, "activity_lines": {"activity_5": 1102.456405, "activity_10": 1106.605938, "activity_20": 1103.631961, "activity_30": 1127.119162}, "trend_signal": 0, "fair_value": 940.850346, "relative_strength": -0.798994, "rate_of_change": -0.38958162472502833, "market_dynamics": 0.018957, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1084.199951, "high": 1097.400024, "low": 1031.300049, "close": 1057.699951, "volume": 4446343}, "trend_line": 1158.556327, "activity_lines": {"activity_5": 1083.259473, "activity_10": 1099.099328, "activity_20": 1098.06977, "activity_30": 1120.082142}, "trend_signal": 0, "fair_value": 943.906975, "relative_strength": -4.855474, "rate_of_change": -0.7042866653979932, "market_dynamics": 0.009438, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1078.599976, "high": 1137.699951, "low": 1071.5, "close": 1115.599976, "volume": 3212799}, "trend_line": 1153.126933, "activity_lines": {"activity_5": 1091.320923, "activity_10": 1101.503871, "activity_20": 1098.373379, "activity_30": 1117.310764}, "trend_signal": 0, "fair_value": 947.366217, "relative_strength": -1.450181, "rate_of_change": -0.4686344438736989, "market_dynamics": 0.084518, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1119.900024, "high": 1153.900024, "low": 1089.0, "close": 1136.5, "volume": 3952598}, "trend_line": 1147.549467, "activity_lines": {"activity_5": 1106.646647, "activity_10": 1106.994449, "activity_20": 1100.972264, "activity_30": 1116.238059}, "trend_signal": 0, "fair_value": 950.954031, "relative_strength": 0.051545, "rate_of_change": -0.4836818775440013, "market_dynamics": 0.280915, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1140.0, "high": 1149.300049, "low": 1067.699951, "close": 1126.099976, "volume": 4344006}, "trend_line": 1142.769389, "activity_lines": {"activity_5": 1115.246647, "activity_10": 1109.859588, "activity_20": 1102.670492, "activity_30": 1114.854221}, "trend_signal": 0, "fair_value": 954.559384, "relative_strength": -1.875348, "rate_of_change": -0.41654657489375163, "market_dynamics": 0.508587, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1135.099976, "high": 1179.900024, "low": 1100.0, "close": 1166.099976, "volume": 6094004}, "trend_line": 1140.130807, "activity_lines": {"activity_5": 1135.553312, "activity_10": 1119.639003, "activity_20": 1108.730506, "activity_30": 1116.35942}, "trend_signal": 0, "fair_value": 958.304213, "relative_strength": 1.646834, "rate_of_change": -0.2308936540826473, "market_dynamics": 0.830264, "expectation": {"probability": 49.7595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/839d67e5-b291-4fa7-a333-b2b6687cba01/", "share_image": "https://sharemaestro.com/terminal/839d67e5-b291-4fa7-a333-b2b6687cba01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}