{"ticker": {"uuid": "839faaf8-8f4a-4f63-8d40-421a2a50702e", "symbol": "HBCN", "name": "HSBC Holdings plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBCN rose 13.74%, moving from 1,403.26 to 1,596.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.66 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 13.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,596.00"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.66"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1403.76001, "high": 1596.0, "low": 1403.76001, "close": 1596.0, "volume": 20}, "trend_line": 1387.846566, "activity_lines": {"activity_5": 1467.740007, "activity_10": 1438.45819, "activity_20": 1431.376421, "activity_30": 1419.419873}, "trend_signal": 1, "fair_value": 943.763039, "relative_strength": 15.659339, "rate_of_change": 0.913227889373704, "market_dynamics": -0.498365, "expectation": {"probability": 13.4308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 639.100525, "high": 639.100525, "low": 639.100525, "close": 639.100525, "volume": 0}, "trend_line": 654.003217, "activity_lines": {"activity_5": 639.100525, "activity_10": 645.562523, "activity_20": 663.45109, "activity_30": 659.065054}, "trend_signal": 0, "fair_value": 601.931248, "relative_strength": -9.424358, "rate_of_change": -0.10728989432121777, "market_dynamics": -0.829703, "expectation": {"probability": 16.5788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 639.100525, "high": 639.100525, "low": 639.100525, "close": 639.100525, "volume": 0}, "trend_line": 653.300783, "activity_lines": {"activity_5": 639.100525, "activity_10": 642.309074, "activity_20": 660.763151, "activity_30": 658.10359}, "trend_signal": 0, "fair_value": 602.328436, "relative_strength": -9.753323, "rate_of_change": -0.10740528207522956, "market_dynamics": -0.768744, "expectation": {"probability": 16.5471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 639.100525, "high": 639.100525, "low": 639.100525, "close": 639.100525, "volume": 0}, "trend_line": 652.59835, "activity_lines": {"activity_5": 639.100525, "activity_10": 640.146095, "activity_20": 657.858845, "activity_30": 657.187445}, "trend_signal": 0, "fair_value": 602.725624, "relative_strength": -7.025598, "rate_of_change": -0.10752061198739475, "market_dynamics": -0.707114, "expectation": {"probability": 16.5155, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 639.100525, "high": 639.100525, "low": 639.100525, "close": 639.100525, "volume": 0}, "trend_line": 651.895917, "activity_lines": {"activity_5": 639.100525, "activity_10": 639.073585, "activity_20": 654.738173, "activity_30": 656.316617}, "trend_signal": 0, "fair_value": 603.122812, "relative_strength": -7.15083, "rate_of_change": -0.10763634324235237, "market_dynamics": -0.657434, "expectation": {"probability": 16.484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 639.100525, "high": 639.100525, "low": 639.100525, "close": 639.100525, "volume": 0}, "trend_line": 651.193483, "activity_lines": {"activity_5": 639.100525, "activity_10": 639.091545, "activity_20": 651.897694, "activity_30": 655.491108}, "trend_signal": 0, "fair_value": 603.52, "relative_strength": -7.59024, "rate_of_change": -0.10775247730229905, "market_dynamics": -0.618096, "expectation": {"probability": 16.4527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 639.100525, "high": 639.100525, "low": 639.100525, "close": 639.100525, "volume": 0}, "trend_line": 650.49105, "activity_lines": {"activity_5": 639.100525, "activity_10": 639.100525, "activity_20": 649.33741, "activity_30": 654.710917}, "trend_signal": 0, "fair_value": 604.09336, "relative_strength": -7.121141, "rate_of_change": -0.10786855494376037, "market_dynamics": -0.580905, "expectation": {"probability": 16.3826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 639.100525, "high": 639.100525, "low": 639.100525, "close": 639.100525, "volume": 0}, "trend_line": 651.857821, "activity_lines": {"activity_5": 639.100525, "activity_10": 639.100525, "activity_20": 647.05732, "activity_30": 653.976045}, "trend_signal": 0, "fair_value": 604.66672, "relative_strength": -6.770962, "rate_of_change": 0.21011372869772332, "market_dynamics": -0.540518, "expectation": {"probability": 16.3516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 639.100525, "high": 639.100525, "low": 639.100525, "close": 639.100525, "volume": 0}, "trend_line": 653.37239, "activity_lines": {"activity_5": 639.100525, "activity_10": 639.100525, "activity_20": 645.06283, "activity_30": 653.152993}, "trend_signal": 0, "fair_value": 605.596135, "relative_strength": -8.715408, "rate_of_change": 0.23234652576179668, "market_dynamics": -0.491833, "expectation": {"probability": 16.2824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 639.100525, "high": 639.100525, "low": 639.100525, "close": 639.100525, "volume": 0}, "trend_line": 654.886959, "activity_lines": {"activity_5": 639.100525, "activity_10": 639.100525, "activity_20": 643.353938, "activity_30": 652.232228}, "trend_signal": 0, "fair_value": 606.704303, "relative_strength": -6.781549, "rate_of_change": 0.23180792809442888, "market_dynamics": -0.313506, "expectation": {"probability": 16.448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 639.100525, "high": 639.594727, "low": 639.100525, "close": 639.594727, "volume": 0}, "trend_line": 656.418001, "activity_lines": {"activity_5": 639.265259, "activity_10": 639.19038, "activity_20": 641.977713, "activity_30": 651.245632}, "trend_signal": 0, "fair_value": 607.702384, "relative_strength": -5.182462, "rate_of_change": 0.23378721761963756, "market_dynamics": -0.139853, "expectation": {"probability": 14.7971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 639.594727, "high": 639.594727, "low": 639.594727, "close": 639.594727, "volume": 0}, "trend_line": 657.949044, "activity_lines": {"activity_5": 639.397046, "activity_10": 639.271249, "activity_20": 640.884734, "activity_30": 650.16026}, "trend_signal": 0, "fair_value": 608.826303, "relative_strength": -4.866501, "rate_of_change": 0.23324208014824907, "market_dynamics": 0.030771, "expectation": {"probability": 18.84, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 639.594727, "high": 639.594727, "low": 639.594727, "close": 639.594727, "volume": 0}, "trend_line": 659.480086, "activity_lines": {"activity_5": 639.495887, "activity_10": 639.343133, "activity_20": 640.075, "activity_30": 648.97611}, "trend_signal": 0, "fair_value": 609.950222, "relative_strength": -4.579573, "rate_of_change": 0.2326991754091021, "market_dynamics": 0.187615, "expectation": {"probability": 18.8479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 639.594727, "high": 639.594727, "low": 639.594727, "close": 639.594727, "volume": 0}, "trend_line": 661.011129, "activity_lines": {"activity_5": 639.56178, "activity_10": 639.406032, "activity_20": 639.548512, "activity_30": 647.693184}, "trend_signal": 0, "fair_value": 611.127621, "relative_strength": -4.152703, "rate_of_change": 0.2321590950966113, "market_dynamics": 0.212943, "expectation": {"probability": 18.7368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 639.594727, "high": 639.594727, "low": 639.594727, "close": 639.594727, "volume": 0}, "trend_line": 659.066242, "activity_lines": {"activity_5": 639.594727, "activity_10": 639.459945, "activity_20": 639.30527, "activity_30": 646.31148}, "trend_signal": 0, "fair_value": 612.30502, "relative_strength": -2.707993, "rate_of_change": -0.2942290855136259, "market_dynamics": 0.231963, "expectation": {"probability": 18.6661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 639.594727, "high": 639.594727, "low": 639.594727, "close": 639.594727, "volume": 0}, "trend_line": 657.121354, "activity_lines": {"activity_5": 639.594727, "activity_10": 639.504872, "activity_20": 639.345274, "activity_30": 645.055254}, "trend_signal": 0, "fair_value": 613.48242, "relative_strength": -0.268221, "rate_of_change": -0.2950974994710762, "market_dynamics": 0.239782, "expectation": {"probability": 18.5959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 639.594727, "high": 639.594727, "low": 639.594727, "close": 639.594727, "volume": 0}, "trend_line": 655.176467, "activity_lines": {"activity_5": 639.594727, "activity_10": 639.540814, "activity_20": 639.380573, "activity_30": 643.924504}, "trend_signal": 0, "fair_value": 614.659819, "relative_strength": -0.565499, "rate_of_change": -0.2959707500237459, "market_dynamics": 0.244189, "expectation": {"probability": 18.5262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 639.594727, "high": 683.680237, "low": 639.594727, "close": 682.039307, "volume": 7000}, "trend_line": 654.608565, "activity_lines": {"activity_5": 653.74292, "activity_10": 647.284967, "activity_20": 643.453507, "activity_30": 645.65759}, "trend_signal": 0, "fair_value": 616.313785, "relative_strength": 7.937009, "rate_of_change": -0.086679242708515, "market_dynamics": 0.515051, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 672.154907, "high": 672.154907, "low": 672.154907, "close": 672.154907, "volume": 5}, "trend_line": 653.711184, "activity_lines": {"activity_5": 661.766675, "activity_10": 652.451251, "activity_20": 646.3806, "activity_30": 646.789612}, "trend_signal": 0, "fair_value": 617.894322, "relative_strength": 9.113602, "rate_of_change": -0.13708665727586314, "market_dynamics": 0.746543, "expectation": {"probability": 18.1092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 672.154907, "high": 672.154907, "low": 672.154907, "close": 672.154907, "volume": 0}, "trend_line": 652.813802, "activity_lines": {"activity_5": 667.619751, "activity_10": 657.016546, "activity_20": 649.150291, "activity_30": 647.97953}, "trend_signal": 0, "fair_value": 619.510093, "relative_strength": 9.903598, "rate_of_change": -0.13727499574184937, "market_dynamics": 0.977806, "expectation": {"probability": 18.437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 672.154907, "high": 672.154907, "low": 672.154907, "close": 672.154907, "volume": 0}, "trend_line": 651.916421, "activity_lines": {"activity_5": 671.302148, "activity_10": 660.980853, "activity_20": 651.76258, "activity_30": 649.227343}, "trend_signal": 0, "fair_value": 621.125865, "relative_strength": 12.43141, "rate_of_change": -0.1374635458458024, "market_dynamics": 1.206899, "expectation": {"probability": 18.2323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 672.154907, "high": 672.154907, "low": 672.154907, "close": 672.154907, "volume": 0}, "trend_line": 651.019039, "activity_lines": {"activity_5": 672.813867, "activity_10": 664.353156, "activity_20": 654.217467, "activity_30": 650.533052}, "trend_signal": 0, "fair_value": 622.741636, "relative_strength": 10.781715, "rate_of_change": -0.1376529216158513, "market_dynamics": 1.164332, "expectation": {"probability": 17.9941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 672.154907, "high": 672.154907, "low": 672.154907, "close": 672.154907, "volume": 0}, "trend_line": 650.121657, "activity_lines": {"activity_5": 672.154907, "activity_10": 667.133456, "activity_20": 656.514952, "activity_30": 651.896656}, "trend_signal": 1, "fair_value": 624.023939, "relative_strength": 5.792522, "rate_of_change": -0.13784266607293388, "market_dynamics": 1.160901, "expectation": {"probability": 16.4437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 672.154907, "high": 672.649292, "low": 672.154907, "close": 672.649292, "volume": 0}, "trend_line": 649.240755, "activity_lines": {"activity_5": 672.319702, "activity_10": 669.411641, "activity_20": 658.70212, "activity_30": 653.350052}, "trend_signal": 1, "fair_value": 625.309412, "relative_strength": 5.819379, "rate_of_change": -0.13549802417980236, "market_dynamics": 1.144983, "expectation": {"probability": 15.8437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 648.359853, "activity_lines": {"activity_5": 672.451538, "activity_10": 671.088834, "activity_20": 660.729532, "activity_30": 654.86028}, "trend_signal": 1, "fair_value": 626.594885, "relative_strength": 2.958951, "rate_of_change": -0.13568187043340982, "market_dynamics": 1.115179, "expectation": {"probability": 17.362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 649.494609, "activity_lines": {"activity_5": 672.550415, "activity_10": 672.165035, "activity_20": 662.597187, "activity_30": 656.427341}, "trend_signal": 1, "fair_value": 627.550036, "relative_strength": 2.477526, "rate_of_change": 0.17501947332940812, "market_dynamics": 1.072431, "expectation": {"probability": 17.06, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 650.629364, "activity_lines": {"activity_5": 672.616333, "activity_10": 672.640243, "activity_20": 664.305087, "activity_30": 657.921191}, "trend_signal": 1, "fair_value": 628.505186, "relative_strength": 0.710088, "rate_of_change": 0.1747135363828772, "market_dynamics": 0.994953, "expectation": {"probability": 16.9547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 651.747656, "activity_lines": {"activity_5": 672.649292, "activity_10": 672.51446, "activity_20": 665.853231, "activity_30": 659.341832}, "trend_signal": 1, "fair_value": 629.456562, "relative_strength": -0.089219, "rate_of_change": 0.17187850132137544, "market_dynamics": 0.891953, "expectation": {"probability": 17.2301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 652.865949, "activity_lines": {"activity_5": 672.649292, "activity_10": 672.559404, "activity_20": 667.241618, "activity_30": 660.690324}, "trend_signal": 1, "fair_value": 630.407938, "relative_strength": -4.649536, "rate_of_change": 0.1715837394588181, "market_dynamics": 0.762039, "expectation": {"probability": 17.1951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 653.984241, "activity_lines": {"activity_5": 672.649292, "activity_10": 672.595359, "activity_20": 668.47025, "activity_30": 661.966669}, "trend_signal": 1, "fair_value": 631.359314, "relative_strength": -4.941475, "rate_of_change": 0.17128968078560286, "market_dynamics": 0.599258, "expectation": {"probability": 17.1255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 655.102533, "activity_lines": {"activity_5": 672.649292, "activity_10": 672.622326, "activity_20": 669.539125, "activity_30": 663.170866}, "trend_signal": 1, "fair_value": 632.399404, "relative_strength": -4.983867, "rate_of_change": 0.17099678094536788, "market_dynamics": 0.415859, "expectation": {"probability": 17.0221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 656.220825, "activity_lines": {"activity_5": 672.649292, "activity_10": 672.640303, "activity_20": 670.450598, "activity_30": 664.302915}, "trend_signal": 1, "fair_value": 633.439495, "relative_strength": -3.040549, "rate_of_change": 0.1707048810937809, "market_dynamics": 0.137986, "expectation": {"probability": 16.9539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 657.339118, "activity_lines": {"activity_5": 672.649292, "activity_10": 672.649292, "activity_20": 671.204668, "activity_30": 665.362816}, "trend_signal": 1, "fair_value": 634.343682, "relative_strength": -2.174069, "rate_of_change": 0.17041412850620738, "market_dynamics": -0.049234, "expectation": {"probability": 14.4894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 658.45741, "activity_lines": {"activity_5": 672.649292, "activity_10": 672.649292, "activity_20": 671.801336, "activity_30": 666.350569}, "trend_signal": 1, "fair_value": 635.194954, "relative_strength": -2.072126, "rate_of_change": 0.17012406068308822, "market_dynamics": -0.192577, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 659.575702, "activity_lines": {"activity_5": 672.649292, "activity_10": 672.649292, "activity_20": 672.240601, "activity_30": 667.266174}, "trend_signal": 1, "fair_value": 636.046226, "relative_strength": -4.636922, "rate_of_change": 0.16983513026301833, "market_dynamics": -0.28426, "expectation": {"probability": 13.7457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 660.693994, "activity_lines": {"activity_5": 672.649292, "activity_10": 672.649292, "activity_20": 672.522463, "activity_30": 668.109632}, "trend_signal": 1, "fair_value": 636.983758, "relative_strength": -6.964129, "rate_of_change": 0.1695471795897049, "market_dynamics": -0.245597, "expectation": {"probability": 13.6726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 661.812286, "activity_lines": {"activity_5": 672.649292, "activity_10": 672.649292, "activity_20": 672.646922, "activity_30": 668.880941}, "trend_signal": 1, "fair_value": 637.921291, "relative_strength": -5.275092, "rate_of_change": 0.16926020368818379, "market_dynamics": -0.256239, "expectation": {"probability": 13.626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 672.649292, "close": 672.649292, "volume": 0}, "trend_line": 662.930579, "activity_lines": {"activity_5": 672.649292, "activity_10": 672.649292, "activity_20": 672.613979, "activity_30": 669.580103}, "trend_signal": 1, "fair_value": 638.492323, "relative_strength": -4.773459, "rate_of_change": 0.1689743487173634, "market_dynamics": -0.262402, "expectation": {"probability": 12.7259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.649292, "high": 672.649292, "low": 636.049255, "close": 636.049255, "volume": 28}, "trend_line": 662.82887, "activity_lines": {"activity_5": 660.44928, "activity_10": 665.99474, "activity_20": 669.140032, "activity_30": 667.845824}, "trend_signal": 0, "fair_value": 638.828739, "relative_strength": -8.917931, "rate_of_change": -0.015342330437274088, "market_dynamics": -0.499064, "expectation": {"probability": 15.4023, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 636.049255, "high": 636.049255, "low": 636.049255, "close": 636.049255, "volume": 0}, "trend_line": 662.727161, "activity_lines": {"activity_5": 650.68927, "activity_10": 660.005643, "activity_20": 665.838017, "activity_30": 666.118107}, "trend_signal": 0, "fair_value": 639.035103, "relative_strength": -6.864736, "rate_of_change": -0.015344684669517793, "market_dynamics": -0.759219, "expectation": {"probability": 16.2815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 636.049255, "high": 637.586304, "low": 636.049255, "close": 637.586304, "volume": 0}, "trend_line": 662.660213, "activity_lines": {"activity_5": 643.881612, "activity_10": 654.961465, "activity_20": 662.854319, "activity_30": 664.496116}, "trend_signal": 0, "fair_value": 639.244516, "relative_strength": -5.377432, "rate_of_change": -0.01010189470716817, "market_dynamics": -1.016762, "expectation": {"probability": 14.3357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 637.586304, "high": 637.586304, "low": 637.586304, "close": 637.586304, "volume": 5}, "trend_line": 662.593266, "activity_lines": {"activity_5": 639.411487, "activity_10": 650.554795, "activity_20": 660.035234, "activity_30": 662.878445}, "trend_signal": 0, "fair_value": 639.467914, "relative_strength": -7.243466, "rate_of_change": -0.01010276438613154, "market_dynamics": -1.265916, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 637.586304, "high": 637.586304, "low": 637.586304, "close": 637.586304, "volume": 0}, "trend_line": 662.526318, "activity_lines": {"activity_5": 637.278894, "activity_10": 646.785635, "activity_20": 657.380761, "activity_30": 661.265092}, "trend_signal": 0, "fair_value": 639.691312, "relative_strength": -7.581067, "rate_of_change": -0.010103936069888292, "market_dynamics": -1.275695, "expectation": {"probability": 16.5675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 637.586304, "high": 637.586304, "low": 637.586304, "close": 637.586304, "volume": 0}, "trend_line": 662.459371, "activity_lines": {"activity_5": 637.483834, "activity_10": 643.653983, "activity_20": 654.8909, "activity_30": 659.656059}, "trend_signal": 0, "fair_value": 639.91471, "relative_strength": -8.535172, "rate_of_change": -0.01010480613087339, "market_dynamics": -1.24188, "expectation": {"probability": 16.4289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 637.586304, "high": 637.586304, "low": 637.586304, "close": 637.586304, "volume": 0}, "trend_line": 662.392424, "activity_lines": {"activity_5": 637.586304, "activity_10": 641.15984, "activity_20": 652.568006, "activity_30": 658.051345}, "trend_signal": 0, "fair_value": 640.138108, "relative_strength": -9.374153, "rate_of_change": -0.010105827305147653, "market_dynamics": -1.207617, "expectation": {"probability": 16.2927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 637.586304, "high": 637.586304, "low": 637.586304, "close": 637.586304, "volume": 0}, "trend_line": 662.325476, "activity_lines": {"activity_5": 637.586304, "activity_10": 639.303206, "activity_20": 650.412079, "activity_30": 656.45095}, "trend_signal": 0, "fair_value": 640.521074, "relative_strength": -6.696615, "rate_of_change": -0.01010699965373168, "market_dynamics": -1.190717, "expectation": {"probability": 16.05, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 637.586304, "high": 637.586304, "low": 637.586304, "close": 637.586304, "volume": 0}, "trend_line": 662.258529, "activity_lines": {"activity_5": 637.586304, "activity_10": 638.084081, "activity_20": 648.423118, "activity_30": 654.854875}, "trend_signal": 0, "fair_value": 640.904039, "relative_strength": -5.297624, "rate_of_change": -0.010107870288236868, "market_dynamics": -1.152675, "expectation": {"probability": 15.9199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 637.586304, "high": 708.980103, "low": 637.586304, "close": 708.980103, "volume": 165}, "trend_line": 663.156555, "activity_lines": {"activity_5": 661.384237, "activity_10": 650.483156, "activity_20": 653.400533, "activity_30": 657.86917}, "trend_signal": 0, "fair_value": 641.577718, "relative_strength": 1.608609, "rate_of_change": 0.13560051863070421, "market_dynamics": -0.540535, "expectation": {"probability": 11.9385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 708.980103, "high": 708.980103, "low": 708.980103, "close": 708.980103, "volume": 0}, "trend_line": 664.384062, "activity_lines": {"activity_5": 680.422583, "activity_10": 662.22167, "activity_20": 658.204945, "activity_30": 660.825528}, "trend_signal": 0, "fair_value": 642.134858, "relative_strength": 2.722516, "rate_of_change": 0.18510063585210976, "market_dynamics": 0.01208, "expectation": {"probability": 13.2873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 708.980103, "high": 710.520325, "low": 708.980103, "close": 710.520325, "volume": 0}, "trend_line": 665.662909, "activity_lines": {"activity_5": 695.214751, "activity_10": 672.914209, "activity_20": 662.98304, "activity_30": 663.802061}, "trend_signal": 0, "fair_value": 642.70187, "relative_strength": 1.796158, "rate_of_change": 0.19248610452067733, "market_dynamics": 0.569958, "expectation": {"probability": 13.2606, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 710.520325, "high": 710.520325, "low": 710.520325, "close": 710.520325, "volume": 0}, "trend_line": 666.941756, "activity_lines": {"activity_5": 705.14465, "activity_10": 682.252729, "activity_20": 667.580797, "activity_30": 666.696088}, "trend_signal": 0, "fair_value": 643.268883, "relative_strength": 1.942601, "rate_of_change": 0.1921163073245593, "market_dynamics": 1.083284, "expectation": {"probability": 14.4297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 710.520325, "high": 710.520325, "low": 710.520325, "close": 710.520325, "volume": 0}, "trend_line": 668.220604, "activity_lines": {"activity_5": 710.212281, "activity_10": 690.265176, "activity_20": 671.998216, "activity_30": 669.507608}, "trend_signal": 1, "fair_value": 643.835896, "relative_strength": 5.767831, "rate_of_change": 0.19174807822347914, "market_dynamics": 0.98579, "expectation": {"probability": 12.7455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 710.520325, "high": 710.520325, "low": 710.520325, "close": 710.520325, "volume": 0}, "trend_line": 669.499451, "activity_lines": {"activity_5": 710.417644, "activity_10": 696.95155, "activity_20": 676.235297, "activity_30": 672.236622}, "trend_signal": 1, "fair_value": 644.402908, "relative_strength": 6.069619, "rate_of_change": 0.19138095897444696, "market_dynamics": 0.90413, "expectation": {"probability": 12.7295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.520325, "high": 710.520325, "low": 710.520325, "close": 710.520325, "volume": 0}, "trend_line": 670.761819, "activity_lines": {"activity_5": 710.520325, "activity_10": 702.31185, "activity_20": 680.292039, "activity_30": 674.88313}, "trend_signal": 1, "fair_value": 644.969921, "relative_strength": 10.183642, "rate_of_change": 0.1885540007709318, "market_dynamics": 0.810434, "expectation": {"probability": 12.6819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 710.520325, "high": 710.520325, "low": 710.520325, "close": 710.520325, "volume": 0}, "trend_line": 672.024186, "activity_lines": {"activity_5": 710.520325, "activity_10": 706.346077, "activity_20": 684.168443, "activity_30": 677.448195}, "trend_signal": 1, "fair_value": 645.536934, "relative_strength": 11.43161, "rate_of_change": 0.18819899467176446, "market_dynamics": 0.71847, "expectation": {"probability": 12.6085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 800.930298, "high": 800.930298, "low": 800.930298, "close": 800.930298, "volume": 1000}, "trend_line": 676.30022, "activity_lines": {"activity_5": 740.656983, "activity_10": 725.492409, "activity_20": 696.474983, "activity_30": 685.764719}, "trend_signal": 1, "fair_value": 646.683498, "relative_strength": 23.643475, "rate_of_change": 0.6362916825139359, "market_dynamics": 0.851908, "expectation": {"probability": 11.7983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 800.930298, "high": 800.930298, "low": 800.930298, "close": 800.930298, "volume": 0}, "trend_line": 680.576253, "activity_lines": {"activity_5": 764.766309, "activity_10": 741.668849, "activity_20": 708.17066, "activity_30": 693.805369}, "trend_signal": 1, "fair_value": 647.830061, "relative_strength": 23.818325, "rate_of_change": 0.6322684620744297, "market_dynamics": 0.949864, "expectation": {"probability": 13.7311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 800.930298, "high": 800.930298, "low": 800.930298, "close": 800.930298, "volume": 0}, "trend_line": 684.852287, "activity_lines": {"activity_5": 782.848303, "activity_10": 754.875399, "activity_20": 719.255476, "activity_30": 701.570146}, "trend_signal": 1, "fair_value": 648.976625, "relative_strength": 23.407729, "rate_of_change": 0.6282960919002408, "market_dynamics": 1.052607, "expectation": {"probability": 13.7087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 800.930298, "high": 800.930298, "low": 800.930298, "close": 800.930298, "volume": 0}, "trend_line": 689.12832, "activity_lines": {"activity_5": 794.902966, "activity_10": 766.410126, "activity_20": 729.72943, "activity_30": 709.05905}, "trend_signal": 1, "fair_value": 650.123189, "relative_strength": 17.03609, "rate_of_change": 0.6243730335969491, "market_dynamics": 1.161618, "expectation": {"probability": 13.6585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 800.930298, "high": 800.930298, "low": 765.175781, "close": 765.175781, "volume": 754}, "trend_line": 692.212537, "activity_lines": {"activity_5": 789.012126, "activity_10": 769.772211, "activity_20": 736.013043, "activity_30": 713.965338}, "trend_signal": 1, "fair_value": 651.594916, "relative_strength": 14.051819, "rate_of_change": 0.4475533671290663, "market_dynamics": 1.154675, "expectation": {"probability": 14.2932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 765.175781, "high": 765.175781, "low": 765.175781, "close": 765.175781, "volume": 0}, "trend_line": 695.296753, "activity_lines": {"activity_5": 779.477588, "activity_10": 772.140561, "activity_20": 741.681769, "activity_30": 718.672644}, "trend_signal": 1, "fair_value": 653.066643, "relative_strength": 15.399574, "rate_of_change": 0.44555910723124764, "market_dynamics": 1.115712, "expectation": {"probability": 13.44, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 765.175781, "high": 765.175781, "low": 765.175781, "close": 765.175781, "volume": 0}, "trend_line": 698.380969, "activity_lines": {"activity_5": 772.326684, "activity_10": 773.515174, "activity_20": 746.742926, "activity_30": 723.180968}, "trend_signal": 1, "fair_value": 654.53837, "relative_strength": 16.174546, "rate_of_change": 0.4435826841837824, "market_dynamics": 1.029895, "expectation": {"probability": 13.3017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 765.175781, "high": 765.175781, "low": 765.175781, "close": 765.175781, "volume": 0}, "trend_line": 701.465186, "activity_lines": {"activity_5": 767.559415, "activity_10": 773.896053, "activity_20": 751.196513, "activity_30": 727.490311}, "trend_signal": 1, "fair_value": 656.010097, "relative_strength": 13.983544, "rate_of_change": 0.4416238610304925, "market_dynamics": 0.913871, "expectation": {"probability": 13.1404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 765.175781, "high": 765.672974, "low": 765.175781, "close": 765.672974, "volume": 0}, "trend_line": 704.565975, "activity_lines": {"activity_5": 765.341512, "activity_10": 773.373594, "activity_20": 755.089884, "activity_30": 731.632749}, "trend_signal": 1, "fair_value": 657.482805, "relative_strength": 11.519125, "rate_of_change": 0.4420446034794324, "market_dynamics": 0.661639, "expectation": {"probability": 12.1285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 765.672974, "high": 765.672974, "low": 765.672974, "close": 765.672974, "volume": 0}, "trend_line": 707.666764, "activity_lines": {"activity_5": 765.474097, "activity_10": 771.84836, "activity_20": 758.373318, "activity_30": 735.575136}, "trend_signal": 1, "fair_value": 658.955513, "relative_strength": 12.365387, "rate_of_change": 0.4400991688535575, "market_dynamics": 0.485586, "expectation": {"probability": 14.013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 765.672974, "high": 765.672974, "low": 765.672974, "close": 765.672974, "volume": 0}, "trend_line": 710.767554, "activity_lines": {"activity_5": 765.573535, "activity_10": 769.32035, "activity_20": 761.046815, "activity_30": 739.317472}, "trend_signal": 1, "fair_value": 660.428221, "relative_strength": 13.17548, "rate_of_change": 0.4381709241894077, "market_dynamics": 0.361526, "expectation": {"probability": 13.8752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 765.672974, "high": 765.672974, "low": 765.672974, "close": 765.672974, "volume": 0}, "trend_line": 713.868343, "activity_lines": {"activity_5": 765.639828, "activity_10": 767.433383, "activity_20": 763.110376, "activity_30": 742.859757}, "trend_signal": 1, "fair_value": 661.900929, "relative_strength": 16.737101, "rate_of_change": 0.43625922181585164, "market_dynamics": 0.244352, "expectation": {"probability": 13.7145, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 765.672974, "high": 765.672974, "low": 765.672974, "close": 765.672974, "volume": 0}, "trend_line": 716.969133, "activity_lines": {"activity_5": 765.672974, "activity_10": 766.187458, "activity_20": 764.564, "activity_30": 746.201991}, "trend_signal": 1, "fair_value": 663.373637, "relative_strength": 14.254809, "rate_of_change": 0.43436440772385876, "market_dynamics": 0.141523, "expectation": {"probability": 13.5574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 765.672974, "high": 765.672974, "low": 765.672974, "close": 765.672974, "volume": 0}, "trend_line": 721.289923, "activity_lines": {"activity_5": 765.672974, "activity_10": 765.582575, "activity_20": 765.747658, "activity_30": 749.344175}, "trend_signal": 1, "fair_value": 664.846344, "relative_strength": 13.486085, "rate_of_change": 0.6026465856236503, "market_dynamics": 0.042973, "expectation": {"probability": 13.4039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 765.672974, "high": 765.672974, "low": 765.672974, "close": 765.672974, "volume": 0}, "trend_line": 725.610714, "activity_lines": {"activity_5": 765.672974, "activity_10": 765.618735, "activity_20": 766.661351, "activity_30": 752.207597}, "trend_signal": 1, "fair_value": 666.319052, "relative_strength": 12.038868, "rate_of_change": 0.5990366511747295, "market_dynamics": -0.210579, "expectation": {"probability": 13.3044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 765.672974, "high": 765.672974, "low": 765.672974, "close": 765.672974, "volume": 0}, "trend_line": 729.88027, "activity_lines": {"activity_5": 765.672974, "activity_10": 765.645854, "activity_20": 767.312411, "activity_30": 754.792259}, "trend_signal": 1, "fair_value": 667.79176, "relative_strength": 12.227204, "rate_of_change": 0.5884086215408287, "market_dynamics": -0.422161, "expectation": {"probability": 13.1692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 765.672974, "high": 765.672974, "low": 765.672974, "close": 765.672974, "volume": 0}, "trend_line": 734.149825, "activity_lines": {"activity_5": 765.672974, "activity_10": 765.663934, "activity_20": 767.70084, "activity_30": 757.101466}, "trend_signal": 1, "fair_value": 668.89886, "relative_strength": 12.518954, "rate_of_change": 0.5849664904628767, "market_dynamics": -0.598674, "expectation": {"probability": 12.9317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 765.672974, "high": 765.672974, "low": 765.672974, "close": 765.672974, "volume": 0}, "trend_line": 738.419381, "activity_lines": {"activity_5": 765.672974, "activity_10": 765.672974, "activity_20": 767.826637, "activity_30": 759.135218}, "trend_signal": 1, "fair_value": 670.00596, "relative_strength": 11.093537, "rate_of_change": 0.5815646690374243, "market_dynamics": -0.736332, "expectation": {"probability": 12.8577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 765.672974, "high": 765.672974, "low": 765.672974, "close": 765.672974, "volume": 0}, "trend_line": 742.688937, "activity_lines": {"activity_5": 765.672974, "activity_10": 765.672974, "activity_20": 767.689803, "activity_30": 760.893514}, "trend_signal": 1, "fair_value": 671.018507, "relative_strength": 13.582049, "rate_of_change": 0.5782020501978083, "market_dynamics": -0.606259, "expectation": {"probability": 12.1041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 765.672974, "high": 929.745728, "low": 765.672974, "close": 929.745728, "volume": 72}, "trend_line": 752.427584, "activity_lines": {"activity_5": 820.363892, "activity_10": 795.504384, "activity_20": 782.916314, "activity_30": 772.961694}, "trend_signal": 1, "fair_value": 673.082802, "relative_strength": 39.999858, "rate_of_change": 1.3112686233536845, "market_dynamics": -0.142765, "expectation": {"probability": 9.6126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 929.745728, "high": 930.243164, "low": 929.745728, "close": 930.243164, "volume": 0}, "trend_line": 762.182813, "activity_lines": {"activity_5": 864.282438, "activity_10": 822.443096, "activity_20": 797.146268, "activity_30": 784.433667}, "trend_signal": 1, "fair_value": 675.150285, "relative_strength": 35.81148, "rate_of_change": 1.2965007141471285, "market_dynamics": 0.313671, "expectation": {"probability": 12.728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 771.938041, "activity_lines": {"activity_5": 897.229639, "activity_10": 846.389622, "activity_20": 810.760448, "activity_30": 795.27627}, "trend_signal": 1, "fair_value": 677.217769, "relative_strength": 38.372722, "rate_of_change": 1.2799065832516994, "market_dynamics": 0.759624, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 779.313477, "activity_lines": {"activity_5": 919.205493, "activity_10": 867.343963, "activity_20": 823.758851, "activity_30": 805.489504}, "trend_signal": 1, "fair_value": 679.199524, "relative_strength": 37.342639, "rate_of_change": 0.9554440393228445, "market_dynamics": 1.078021, "expectation": {"probability": 13.5144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 786.688912, "activity_lines": {"activity_5": 930.210002, "activity_10": 885.306119, "activity_20": 836.14148, "activity_30": 815.226903}, "trend_signal": 1, "fair_value": 681.181279, "relative_strength": 37.822231, "rate_of_change": 0.9464015723675114, "market_dynamics": 1.031963, "expectation": {"probability": 13.4681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 794.013007, "activity_lines": {"activity_5": 930.243164, "activity_10": 900.27609, "activity_20": 847.908332, "activity_30": 824.488468}, "trend_signal": 1, "fair_value": 683.110084, "relative_strength": 32.616927, "rate_of_change": 0.9310026985609855, "market_dynamics": 0.968903, "expectation": {"probability": 12.6833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 801.337101, "activity_lines": {"activity_5": 930.243164, "activity_10": 912.253875, "activity_20": 858.88915, "activity_30": 833.27751}, "trend_signal": 1, "fair_value": 685.038888, "relative_strength": 30.770778, "rate_of_change": 0.9224148641685849, "market_dynamics": 0.888124, "expectation": {"probability": 12.6402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 808.661196, "activity_lines": {"activity_5": 930.243164, "activity_10": 921.239475, "activity_20": 869.083932, "activity_30": 841.59403}, "trend_signal": 1, "fair_value": 686.967693, "relative_strength": 34.812328, "rate_of_change": 0.9139842634092711, "market_dynamics": 0.811236, "expectation": {"probability": 12.623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 815.985291, "activity_lines": {"activity_5": 930.243164, "activity_10": 927.23289, "activity_20": 878.492679, "activity_30": 849.438028}, "trend_signal": 1, "fair_value": 688.896498, "relative_strength": 34.293733, "rate_of_change": 0.9057062508041925, "market_dynamics": 0.737449, "expectation": {"probability": 12.6059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 823.309385, "activity_lines": {"activity_5": 930.243164, "activity_10": 930.23412, "activity_20": 887.115391, "activity_30": 856.809504}, "trend_signal": 1, "fair_value": 690.825303, "relative_strength": 33.919667, "rate_of_change": 0.897576718696031, "market_dynamics": 0.657628, "expectation": {"probability": 12.5676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 830.63348, "activity_lines": {"activity_5": 930.243164, "activity_10": 930.243164, "activity_20": 894.954436, "activity_30": 863.708457}, "trend_signal": 1, "fair_value": 692.754108, "relative_strength": 31.010459, "rate_of_change": 0.8895920699361326, "market_dynamics": 0.566055, "expectation": {"probability": 12.5295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 834.943909, "activity_lines": {"activity_5": 930.243164, "activity_10": 930.243164, "activity_20": 902.009813, "activity_30": 870.134889}, "trend_signal": 1, "fair_value": 694.682913, "relative_strength": 28.981962, "rate_of_change": 0.5189327307153571, "market_dynamics": 0.454927, "expectation": {"probability": 12.4916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 839.254338, "activity_lines": {"activity_5": 930.243164, "activity_10": 930.243164, "activity_20": 908.281522, "activity_30": 876.283228}, "trend_signal": 1, "fair_value": 696.611717, "relative_strength": 24.384103, "rate_of_change": 0.5162537211826046, "market_dynamics": 0.309285, "expectation": {"probability": 12.4748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 843.564767, "activity_lines": {"activity_5": 930.243164, "activity_10": 930.243164, "activity_20": 913.769564, "activity_30": 882.153474}, "trend_signal": 1, "fair_value": 697.784092, "relative_strength": 23.663056, "rate_of_change": 0.5136022305552861, "market_dynamics": 0.145558, "expectation": {"probability": 11.5346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 847.875195, "activity_lines": {"activity_5": 930.243164, "activity_10": 930.243164, "activity_20": 918.473938, "activity_30": 887.745629}, "trend_signal": 1, "fair_value": 698.956466, "relative_strength": 18.98198, "rate_of_change": 0.5109777184423353, "market_dynamics": 0.009228, "expectation": {"probability": 11.5346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 853.377442, "activity_lines": {"activity_5": 930.243164, "activity_10": 930.243164, "activity_20": 922.394645, "activity_30": 893.059692}, "trend_signal": 1, "fair_value": 700.12884, "relative_strength": 15.395518, "rate_of_change": 0.6489453910725637, "market_dynamics": -0.099299, "expectation": {"probability": 11.4772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 858.879688, "activity_lines": {"activity_5": 930.243164, "activity_10": 930.243164, "activity_20": 925.531684, "activity_30": 898.018771}, "trend_signal": 1, "fair_value": 701.301214, "relative_strength": 15.219448, "rate_of_change": 0.6447611255231672, "market_dynamics": -0.159904, "expectation": {"probability": 11.4772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 930.243164, "high": 930.243164, "low": 930.243164, "close": 930.243164, "volume": 0}, "trend_line": 864.381934, "activity_lines": {"activity_5": 930.243164, "activity_10": 930.243164, "activity_20": 927.885055, "activity_30": 902.622866}, "trend_signal": 1, "fair_value": 703.009394, "relative_strength": 17.380536, "rate_of_change": 0.6406305885301148, "market_dynamics": -0.180873, "expectation": {"probability": 11.6131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 930.243164, "high": 932.037537, "low": 930.243164, "close": 932.037537, "volume": 0}, "trend_line": 869.943992, "activity_lines": {"activity_5": 930.841288, "activity_10": 930.569414, "activity_20": 929.625652, "activity_30": 906.987743}, "trend_signal": 1, "fair_value": 704.723394, "relative_strength": 15.577794, "rate_of_change": 0.6434722639633488, "market_dynamics": -0.200083, "expectation": {"probability": 9.6322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 932.037537, "high": 932.037537, "low": 932.037537, "close": 932.037537, "volume": 0}, "trend_line": 875.489478, "activity_lines": {"activity_5": 931.319788, "activity_10": 930.863038, "activity_20": 930.574036, "activity_30": 910.993779}, "trend_signal": 1, "fair_value": 706.437395, "relative_strength": 15.42667, "rate_of_change": 0.6374532212413949, "market_dynamics": -0.214419, "expectation": {"probability": 11.7275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 932.037537, "high": 932.037537, "low": 932.037537, "close": 932.037537, "volume": 0}, "trend_line": 881.034963, "activity_lines": {"activity_5": 931.678662, "activity_10": 931.124038, "activity_20": 930.730208, "activity_30": 914.64204}, "trend_signal": 1, "fair_value": 708.151395, "relative_strength": 14.097019, "rate_of_change": 0.6334153795506821, "market_dynamics": -0.228911, "expectation": {"probability": 11.7275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 932.037537, "high": 932.037537, "low": 932.037537, "close": 932.037537, "volume": 0}, "trend_line": 886.580449, "activity_lines": {"activity_5": 931.917912, "activity_10": 931.352413, "activity_20": 930.875467, "activity_30": 917.932529}, "trend_signal": 1, "fair_value": 709.833837, "relative_strength": 12.131055, "rate_of_change": 0.6294285962406349, "market_dynamics": -0.246454, "expectation": {"probability": 10.7768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 932.037537, "high": 1049.663452, "low": 932.037537, "close": 1049.663452, "volume": 120}, "trend_line": 896.046798, "activity_lines": {"activity_5": 971.246175, "activity_10": 952.934693, "activity_20": 942.214649, "activity_30": 928.454013}, "trend_signal": 1, "fair_value": 712.27029, "relative_strength": 29.008524, "rate_of_change": 1.0677371704595218, "market_dynamics": 0.031065, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1049.663452, "high": 1049.663452, "low": 1049.663452, "close": 1049.663452, "volume": 0}, "trend_line": 905.513147, "activity_lines": {"activity_5": 1002.613086, "activity_10": 972.345694, "activity_20": 952.985163, "activity_30": 938.364765}, "trend_signal": 1, "fair_value": 714.706743, "relative_strength": 27.480436, "rate_of_change": 1.056456986524496, "market_dynamics": 0.24751, "expectation": {"probability": 11.444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1049.663452, "high": 1049.663452, "low": 1049.663452, "close": 1049.663452, "volume": 0}, "trend_line": 914.979496, "activity_lines": {"activity_5": 1026.138269, "activity_10": 989.585418, "activity_20": 963.187009, "activity_30": 947.664785}, "trend_signal": 1, "fair_value": 716.99802, "relative_strength": 22.590155, "rate_of_change": 1.0454126515294027, "market_dynamics": 0.487802, "expectation": {"probability": 10.4005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1049.663452, "high": 1049.663452, "low": 1049.663452, "close": 1049.663452, "volume": 0}, "trend_line": 924.445846, "activity_lines": {"activity_5": 1041.821724, "activity_10": 1004.653864, "activity_20": 972.820188, "activity_30": 956.354072}, "trend_signal": 1, "fair_value": 719.797412, "relative_strength": 13.743802, "rate_of_change": 1.034596954509232, "market_dynamics": 0.733004, "expectation": {"probability": 10.4005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1049.663452, "high": 1049.663452, "low": 1049.663452, "close": 1049.663452, "volume": 0}, "trend_line": 933.912195, "activity_lines": {"activity_5": 1049.663452, "activity_10": 1017.551032, "activity_20": 981.884698, "activity_30": 964.432627}, "trend_signal": 1, "fair_value": 722.441782, "relative_strength": 14.726912, "rate_of_change": 1.0240025460615285, "market_dynamics": 0.670255, "expectation": {"probability": 10.2454, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1049.663452, "high": 1050.162109, "low": 1049.663452, "close": 1050.162109, "volume": 0}, "trend_line": 943.395166, "activity_lines": {"activity_5": 1049.829671, "activity_10": 1028.367587, "activity_20": 990.428031, "activity_30": 971.932622}, "trend_signal": 1, "fair_value": 725.089349, "relative_strength": 12.455259, "rate_of_change": 1.0154028452321495, "market_dynamics": 0.656456, "expectation": {"probability": 9.6603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1050.162109, "high": 1050.162109, "low": 1050.162109, "close": 1050.162109, "volume": 0}, "trend_line": 952.878137, "activity_lines": {"activity_5": 1049.962646, "activity_10": 1037.003797, "activity_20": 998.400321, "activity_30": 978.820812}, "trend_signal": 1, "fair_value": 727.736915, "relative_strength": 8.938315, "rate_of_change": 1.0051960558805768, "market_dynamics": 0.606149, "expectation": {"probability": 11.1475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1050.162109, "high": 1050.162109, "low": 1050.162109, "close": 1050.162109, "volume": 0}, "trend_line": 962.361108, "activity_lines": {"activity_5": 1050.062378, "activity_10": 1043.492288, "activity_20": 1005.801569, "activity_30": 985.097197}, "trend_signal": 1, "fair_value": 730.384482, "relative_strength": 7.507652, "rate_of_change": 0.9951924209170838, "market_dynamics": 0.539501, "expectation": {"probability": 11.1039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1050.162109, "high": 1050.162109, "low": 1050.162109, "close": 1050.162109, "volume": 0}, "trend_line": 966.374988, "activity_lines": {"activity_5": 1050.128865, "activity_10": 1047.83306, "activity_20": 1012.631775, "activity_30": 990.761778}, "trend_signal": 1, "fair_value": 733.032048, "relative_strength": 7.909545, "rate_of_change": 0.41708668052284653, "market_dynamics": 0.466481, "expectation": {"probability": 11.0425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1050.162109, "high": 1050.162109, "low": 1050.162109, "close": 1050.162109, "volume": 0}, "trend_line": 970.372286, "activity_lines": {"activity_5": 1050.162109, "activity_10": 1050.026112, "activity_20": 1018.890938, "activity_30": 996.167398}, "trend_signal": 1, "fair_value": 735.679615, "relative_strength": 6.929775, "rate_of_change": 0.41363839603017544, "market_dynamics": 0.387666, "expectation": {"probability": 10.9819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1050.162109, "high": 1050.162109, "low": 1050.162109, "close": 1050.162109, "volume": 0}, "trend_line": 974.369584, "activity_lines": {"activity_5": 1050.162109, "activity_10": 1050.071444, "activity_20": 1024.579058, "activity_30": 1001.315129}, "trend_signal": 1, "fair_value": 738.327181, "relative_strength": 7.517485, "rate_of_change": 0.411934476867366, "market_dynamics": 0.30096, "expectation": {"probability": 10.9219, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1050.162109, "high": 1050.162109, "low": 1050.162109, "close": 1050.162109, "volume": 0}, "trend_line": 978.366882, "activity_lines": {"activity_5": 1050.162109, "activity_10": 1050.10771, "activity_20": 1029.696135, "activity_30": 1006.204969}, "trend_signal": 1, "fair_value": 740.974748, "relative_strength": 9.328898, "rate_of_change": 0.4102445381751572, "market_dynamics": 0.201189, "expectation": {"probability": 10.8626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1050.162109, "high": 1050.162109, "low": 1050.162109, "close": 1050.162109, "volume": 0}, "trend_line": 982.36418, "activity_lines": {"activity_5": 1050.162109, "activity_10": 1050.13491, "activity_20": 1034.24217, "activity_30": 1010.836919}, "trend_signal": 1, "fair_value": 743.622314, "relative_strength": 6.818365, "rate_of_change": 0.40856840859419036, "market_dynamics": 0.081257, "expectation": {"probability": 10.8039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1050.162109, "high": 1050.162109, "low": 1050.162109, "close": 1050.162109, "volume": 0}, "trend_line": 986.361479, "activity_lines": {"activity_5": 1050.162109, "activity_10": 1050.153043, "activity_20": 1038.217163, "activity_30": 1015.210979}, "trend_signal": 1, "fair_value": 746.269881, "relative_strength": 5.405896, "rate_of_change": 0.40690602134943454, "market_dynamics": -0.067743, "expectation": {"probability": 11.445, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1050.162109, "high": 1050.162109, "low": 1050.162109, "close": 1050.162109, "volume": 0}, "trend_line": 990.358777, "activity_lines": {"activity_5": 1050.162109, "activity_10": 1050.162109, "activity_20": 1041.621113, "activity_30": 1019.327149}, "trend_signal": 1, "fair_value": 748.895419, "relative_strength": 7.504819, "rate_of_change": 0.40525690480659987, "market_dynamics": -0.189435, "expectation": {"probability": 10.7599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1050.162109, "high": 1050.162109, "low": 1050.162109, "close": 1050.162109, "volume": 0}, "trend_line": 994.356075, "activity_lines": {"activity_5": 1050.162109, "activity_10": 1050.162109, "activity_20": 1044.45402, "activity_30": 1023.185429}, "trend_signal": 1, "fair_value": 751.520956, "relative_strength": 7.588275, "rate_of_change": 0.40362120201616597, "market_dynamics": -0.281937, "expectation": {"probability": 10.7167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.162109, "high": 1050.162109, "low": 1050.162109, "close": 1050.162109, "volume": 0}, "trend_line": 998.353373, "activity_lines": {"activity_5": 1050.162109, "activity_10": 1050.162109, "activity_20": 1046.715885, "activity_30": 1026.785818}, "trend_signal": 1, "fair_value": 754.293185, "relative_strength": 5.17115, "rate_of_change": 0.4019986502320108, "market_dynamics": -0.334971, "expectation": {"probability": 10.8225, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1196.766113, "high": 1196.766113, "low": 1196.766113, "close": 1196.766113, "volume": 7}, "trend_line": 1007.237471, "activity_lines": {"activity_5": 1099.03011, "activity_10": 1076.817382, "activity_20": 1062.377537, "activity_30": 1039.58664}, "trend_signal": 1, "fair_value": 757.735724, "relative_strength": 19.89901, "rate_of_change": 0.8898750923536964, "market_dynamics": -0.024073, "expectation": {"probability": 9.1732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1196.766113, "high": 1196.766113, "low": 1196.766113, "close": 1196.766113, "volume": 0}, "trend_line": 1016.12157, "activity_lines": {"activity_5": 1138.124511, "activity_10": 1100.807129, "activity_20": 1076.778578, "activity_30": 1051.814294}, "trend_signal": 1, "fair_value": 761.178263, "relative_strength": 16.691763, "rate_of_change": 0.8820262605182599, "market_dynamics": 0.26523, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1196.766113, "high": 1197.265015, "low": 1196.766113, "close": 1197.265015, "volume": 0}, "trend_line": 1025.022298, "activity_lines": {"activity_5": 1167.611613, "activity_10": 1122.222057, "activity_20": 1089.96652, "activity_30": 1063.500968}, "trend_signal": 1, "fair_value": 764.621158, "relative_strength": 15.438424, "rate_of_change": 0.8759510931354476, "market_dynamics": 0.58599, "expectation": {"probability": 9.8211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1197.265015, "high": 1197.265015, "low": 1197.265015, "close": 1197.265015, "volume": 0}, "trend_line": 1033.923026, "activity_lines": {"activity_5": 1187.291854, "activity_10": 1140.962387, "activity_20": 1101.891475, "activity_30": 1074.613401}, "trend_signal": 1, "fair_value": 768.064052, "relative_strength": 12.95364, "rate_of_change": 0.8683448172168293, "market_dynamics": 0.90307, "expectation": {"probability": 11.1145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1197.265015, "high": 1197.265015, "low": 1197.265015, "close": 1197.265015, "volume": 0}, "trend_line": 1042.823755, "activity_lines": {"activity_5": 1197.165235, "activity_10": 1157.028118, "activity_20": 1113.113565, "activity_30": 1085.151594}, "trend_signal": 1, "fair_value": 771.506946, "relative_strength": 13.22698, "rate_of_change": 0.8608695982364122, "market_dynamics": 0.891084, "expectation": {"probability": 11.0908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1197.265015, "high": 1197.265015, "low": 1197.265015, "close": 1197.265015, "volume": 0}, "trend_line": 1051.724483, "activity_lines": {"activity_5": 1197.231755, "activity_10": 1170.419252, "activity_20": 1123.632791, "activity_30": 1095.115546}, "trend_signal": 1, "fair_value": 774.94984, "relative_strength": 9.350292, "rate_of_change": 0.8535217918966637, "market_dynamics": 0.876854, "expectation": {"probability": 11.0706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1197.265015, "high": 1197.265015, "low": 1197.265015, "close": 1197.265015, "volume": 0}, "trend_line": 1060.625212, "activity_lines": {"activity_5": 1197.265015, "activity_10": 1181.135787, "activity_20": 1133.449152, "activity_30": 1104.505258}, "trend_signal": 1, "fair_value": 778.392734, "relative_strength": 6.489618, "rate_of_change": 0.8462985452816503, "market_dynamics": 0.808641, "expectation": {"probability": 11.0504, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1197.265015, "high": 1197.265015, "low": 1197.265015, "close": 1197.265015, "volume": 0}, "trend_line": 1069.52594, "activity_lines": {"activity_5": 1197.265015, "activity_10": 1189.177724, "activity_20": 1142.562648, "activity_30": 1113.320729}, "trend_signal": 1, "fair_value": 781.835628, "relative_strength": 6.978089, "rate_of_change": 0.8391963437505078, "market_dynamics": 0.718406, "expectation": {"probability": 11.0303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1197.265015, "high": 1197.265015, "low": 1197.265015, "close": 1197.265015, "volume": 0}, "trend_line": 1078.426668, "activity_lines": {"activity_5": 1197.265015, "activity_10": 1194.545062, "activity_20": 1150.97328, "activity_30": 1121.56196}, "trend_signal": 1, "fair_value": 785.278523, "relative_strength": 4.560074, "rate_of_change": 0.8322124473203587, "market_dynamics": 0.617109, "expectation": {"probability": 11.0103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1197.265015, "high": 1197.265015, "low": 1197.265015, "close": 1197.265015, "volume": 0}, "trend_line": 1087.267584, "activity_lines": {"activity_5": 1197.265015, "activity_10": 1197.237802, "activity_20": 1158.683422, "activity_30": 1129.22895}, "trend_signal": 1, "fair_value": 788.721417, "relative_strength": 4.583205, "rate_of_change": 0.8197976053759715, "market_dynamics": 0.508629, "expectation": {"probability": 10.9903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1197.265015, "high": 1197.265015, "low": 1197.265015, "close": 1197.265015, "volume": 0}, "trend_line": 1096.1085, "activity_lines": {"activity_5": 1197.265015, "activity_10": 1197.255944, "activity_20": 1165.693074, "activity_30": 1136.325559}, "trend_signal": 1, "fair_value": 792.164311, "relative_strength": 6.456053, "rate_of_change": 0.8131315722183903, "market_dynamics": 0.388743, "expectation": {"probability": 10.9903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1197.265015, "high": 1197.265015, "low": 1197.265015, "close": 1197.265015, "volume": 0}, "trend_line": 1104.949416, "activity_lines": {"activity_5": 1197.265015, "activity_10": 1197.265015, "activity_20": 1172.002235, "activity_30": 1142.851785}, "trend_signal": 1, "fair_value": 795.607205, "relative_strength": 3.897367, "rate_of_change": 0.8065730719175956, "market_dynamics": 0.26, "expectation": {"probability": 10.9903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1197.265015, "high": 1219.214844, "low": 1197.265015, "close": 1219.214844, "volume": 742}, "trend_line": 1114.521993, "activity_lines": {"activity_5": 1204.581625, "activity_10": 1201.255893, "activity_20": 1179.701367, "activity_30": 1150.223748}, "trend_signal": 1, "fair_value": 799.190803, "relative_strength": 6.273283, "rate_of_change": 0.86633621968448, "market_dynamics": 0.273987, "expectation": {"probability": 10.5432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1219.214844, "high": 1219.214844, "low": 1219.214844, "close": 1219.214844, "volume": 0}, "trend_line": 1120.173706, "activity_lines": {"activity_5": 1210.434912, "activity_10": 1204.847683, "activity_20": 1186.595485, "activity_30": 1156.978126}, "trend_signal": 1, "fair_value": 802.774402, "relative_strength": 3.412156, "rate_of_change": 0.5070974853342326, "market_dynamics": 0.162298, "expectation": {"probability": 11.9263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1219.214844, "high": 1219.713867, "low": 1219.214844, "close": 1219.713867, "volume": 0}, "trend_line": 1125.842053, "activity_lines": {"activity_5": 1214.991219, "activity_10": 1208.131117, "activity_20": 1192.732117, "activity_30": 1163.400072}, "trend_signal": 1, "fair_value": 806.361199, "relative_strength": 2.327202, "rate_of_change": 0.5060239291137262, "market_dynamics": 0.074263, "expectation": {"probability": 11.4316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1219.713867, "high": 1219.713867, "low": 1219.713867, "close": 1219.713867, "volume": 0}, "trend_line": 1131.5104, "activity_lines": {"activity_5": 1218.050936, "activity_10": 1211.00639, "activity_20": 1198.061359, "activity_30": 1169.456318}, "trend_signal": 1, "fair_value": 809.947996, "relative_strength": 3.926074, "rate_of_change": 0.5034762189683292, "market_dynamics": 0.015067, "expectation": {"probability": 12.8429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1292.577271, "high": 1292.577271, "low": 1292.577271, "close": 1292.577271, "volume": 10}, "trend_line": 1139.607528, "activity_lines": {"activity_5": 1243.901864, "activity_10": 1226.721394, "activity_20": 1209.522584, "activity_30": 1179.847729}, "trend_signal": 1, "fair_value": 814.001866, "relative_strength": 10.661669, "rate_of_change": 0.7156034977672421, "market_dynamics": 0.003253, "expectation": {"probability": 12.2702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1292.577271, "high": 1292.577271, "low": 1292.577271, "close": 1292.577271, "volume": 0}, "trend_line": 1147.704655, "activity_lines": {"activity_5": 1263.398641, "activity_10": 1240.703447, "activity_20": 1219.829451, "activity_30": 1189.716745}, "trend_signal": 1, "fair_value": 818.055736, "relative_strength": 7.488977, "rate_of_change": 0.7105189112088772, "market_dynamics": 0.164236, "expectation": {"probability": 13.7155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1292.577271, "high": 1292.577271, "low": 1291.609131, "close": 1291.609131, "volume": 715}, "trend_line": 1155.752889, "activity_lines": {"activity_5": 1277.681877, "activity_10": 1252.776525, "activity_20": 1228.889756, "activity_30": 1199.000904}, "trend_signal": 1, "fair_value": 822.1034, "relative_strength": 7.531219, "rate_of_change": 0.7012460884372812, "market_dynamics": 0.530509, "expectation": {"probability": 13.2469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1291.609131, "high": 1291.609131, "low": 1291.609131, "close": 1291.609131, "volume": 0}, "trend_line": 1163.801123, "activity_lines": {"activity_5": 1287.138827, "activity_10": 1263.134255, "activity_20": 1236.800313, "activity_30": 1207.765823}, "trend_signal": 1, "fair_value": 826.151064, "relative_strength": 5.108189, "rate_of_change": 0.6963628710427446, "market_dynamics": 0.827985, "expectation": {"probability": 13.654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1291.609131, "high": 1291.609131, "low": 1291.609131, "close": 1291.609131, "volume": 0}, "trend_line": 1171.849357, "activity_lines": {"activity_5": 1291.802759, "activity_10": 1271.776638, "activity_20": 1243.561123, "activity_30": 1216.011501}, "trend_signal": 1, "fair_value": 830.596652, "relative_strength": 6.178545, "rate_of_change": 0.6915471931539022, "market_dynamics": 0.9521, "expectation": {"probability": 13.654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1291.609131, "high": 1291.609131, "low": 1291.609131, "close": 1291.609131, "volume": 0}, "trend_line": 1179.897591, "activity_lines": {"activity_5": 1291.673674, "activity_10": 1278.703673, "activity_20": 1249.870299, "activity_30": 1223.737938}, "trend_signal": 1, "fair_value": 835.070663, "relative_strength": 3.393793, "rate_of_change": 0.6867976631914358, "market_dynamics": 1.03568, "expectation": {"probability": 13.5287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1291.609131, "high": 1291.609131, "low": 1291.609131, "close": 1291.609131, "volume": 0}, "trend_line": 1187.945825, "activity_lines": {"activity_5": 1291.609131, "activity_10": 1283.915361, "activity_20": 1255.727842, "activity_30": 1230.945134}, "trend_signal": 1, "fair_value": 839.544674, "relative_strength": 5.682402, "rate_of_change": 0.6821129275447511, "market_dynamics": 0.891914, "expectation": {"probability": 13.4057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1456.769531, "high": 1456.769531, "low": 1456.769531, "close": 1456.769531, "volume": 200}, "trend_line": 1201.499406, "activity_lines": {"activity_5": 1346.662598, "activity_10": 1317.839953, "activity_20": 1276.865689, "activity_30": 1248.288599}, "trend_signal": 1, "fair_value": 845.077405, "relative_strength": 15.346083, "rate_of_change": 1.140925849880393, "market_dynamics": 1.046798, "expectation": {"probability": 12.6612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1456.769531, "high": 1456.769531, "low": 1456.769531, "close": 1456.769531, "volume": 0}, "trend_line": 1215.052987, "activity_lines": {"activity_5": 1390.705371, "activity_10": 1347.445368, "activity_20": 1296.7678, "activity_30": 1264.757639}, "trend_signal": 1, "fair_value": 850.610136, "relative_strength": 13.143834, "rate_of_change": 1.1280555722555323, "market_dynamics": 1.167855, "expectation": {"probability": 14.0593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1456.769531, "high": 1456.769531, "low": 1456.769531, "close": 1456.769531, "volume": 0}, "trend_line": 1228.606567, "activity_lines": {"activity_5": 1423.737451, "activity_10": 1372.74068, "activity_20": 1315.434175, "activity_30": 1280.352255}, "trend_signal": 1, "fair_value": 856.142868, "relative_strength": 11.033334, "rate_of_change": 1.115472341125154, "market_dynamics": 1.305071, "expectation": {"probability": 13.9548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1456.769531, "high": 1456.769531, "low": 1456.769531, "close": 1456.769531, "volume": 0}, "trend_line": 1242.160148, "activity_lines": {"activity_5": 1445.758838, "activity_10": 1393.72589, "activity_20": 1332.864815, "activity_30": 1295.072446}, "trend_signal": 1, "fair_value": 861.675599, "relative_strength": 11.63491, "rate_of_change": 1.1031669017604961, "market_dynamics": 1.451718, "expectation": {"probability": 13.8322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1456.769531, "high": 1456.769531, "low": 1456.769531, "close": 1456.769531, "volume": 0}, "trend_line": 1255.713729, "activity_lines": {"activity_5": 1456.769531, "activity_10": 1411.725786, "activity_20": 1349.059719, "activity_30": 1308.918213}, "trend_signal": 1, "fair_value": 866.539882, "relative_strength": 6.259796, "rate_of_change": 1.091129917653752, "market_dynamics": 1.337567, "expectation": {"probability": 13.6925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1456.769531, "high": 1456.769531, "low": 1451.279785, "close": 1451.279785, "volume": 1120}, "trend_line": 1269.084318, "activity_lines": {"activity_5": 1454.939616, "activity_10": 1425.742232, "activity_20": 1363.496054, "activity_30": 1321.535378}, "trend_signal": 1, "fair_value": 871.368975, "relative_strength": 4.54613, "rate_of_change": 1.0647800283785764, "market_dynamics": 1.308145, "expectation": {"probability": 13.1729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1451.279785, "high": 1451.279785, "low": 1451.279785, "close": 1451.279785, "volume": 0}, "trend_line": 1282.454907, "activity_lines": {"activity_5": 1453.475683, "activity_10": 1436.855575, "activity_20": 1376.722795, "activity_30": 1333.289924}, "trend_signal": 1, "fair_value": 876.198067, "relative_strength": 4.297619, "rate_of_change": 1.0535619115577244, "market_dynamics": 1.151678, "expectation": {"probability": 13.6085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1451.279785, "high": 1451.279785, "low": 1451.279785, "close": 1451.279785, "volume": 0}, "trend_line": 1290.938696, "activity_lines": {"activity_5": 1452.377734, "activity_10": 1445.065816, "activity_20": 1388.739941, "activity_30": 1344.181852}, "trend_signal": 1, "fair_value": 881.019884, "relative_strength": 4.080899, "rate_of_change": 0.6615272750482671, "market_dynamics": 0.96894, "expectation": {"probability": 12.8898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1451.279785, "high": 1482.221924, "low": 1451.279785, "close": 1482.221924, "volume": 36}, "trend_line": 1300.45389, "activity_lines": {"activity_5": 1461.959814, "activity_10": 1455.998797, "activity_20": 1402.494364, "activity_30": 1356.522705}, "trend_signal": 1, "fair_value": 886.040048, "relative_strength": 12.27801, "rate_of_change": 0.7370755892191542, "market_dynamics": 0.835053, "expectation": {"probability": 12.2892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1482.221924, "high": 1482.221924, "low": 1403.26001, "close": 1403.26001, "volume": 29}, "trend_line": 1307.32039, "activity_lines": {"activity_5": 1443.52443, "activity_10": 1449.109379, "activity_20": 1407.371667, "activity_30": 1363.155358}, "trend_signal": 1, "fair_value": 890.554046, "relative_strength": 8.60674, "rate_of_change": 0.5280079557453657, "market_dynamics": 0.412194, "expectation": {"probability": 13.2013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1403.26001, "high": 1403.26001, "low": 1403.26001, "close": 1403.26001, "volume": 0}, "trend_line": 1314.18689, "activity_lines": {"activity_5": 1428.656348, "activity_10": 1440.189946, "activity_20": 1411.372565, "activity_30": 1369.345011}, "trend_signal": 1, "fair_value": 895.068044, "relative_strength": 10.717848, "rate_of_change": 0.5252346748756714, "market_dynamics": 0.073609, "expectation": {"probability": 13.707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1403.26001, "high": 1403.26001, "low": 1403.26001, "close": 1403.26001, "volume": 0}, "trend_line": 1321.05339, "activity_lines": {"activity_5": 1416.989584, "activity_10": 1432.243413, "activity_20": 1414.497057, "activity_30": 1375.091664}, "trend_signal": 1, "fair_value": 899.582041, "relative_strength": 6.119743, "rate_of_change": 0.5224903742572024, "market_dynamics": -0.243176, "expectation": {"probability": 13.9387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1403.26001, "high": 1403.26001, "low": 1403.26001, "close": 1403.26001, "volume": 0}, "trend_line": 1327.919889, "activity_lines": {"activity_5": 1408.524138, "activity_10": 1425.26978, "activity_20": 1416.74752, "activity_30": 1380.395317}, "trend_signal": 1, "fair_value": 904.096039, "relative_strength": 1.553969, "rate_of_change": 0.5197745262967741, "market_dynamics": -0.588302, "expectation": {"probability": 13.9175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1403.26001, "high": 1403.26001, "low": 1403.26001, "close": 1403.26001, "volume": 0}, "trend_line": 1334.786389, "activity_lines": {"activity_5": 1403.26001, "activity_10": 1419.269048, "activity_20": 1418.123953, "activity_30": 1385.25597}, "trend_signal": 1, "fair_value": 908.610037, "relative_strength": 1.121479, "rate_of_change": 0.5170869159261525, "market_dynamics": -0.69326, "expectation": {"probability": 13.8965, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1403.26001, "high": 1403.26001, "low": 1403.26001, "close": 1403.26001, "volume": 0}, "trend_line": 1341.652889, "activity_lines": {"activity_5": 1403.26001, "activity_10": 1414.241216, "activity_20": 1418.973326, "activity_30": 1389.673623}, "trend_signal": 1, "fair_value": 913.124035, "relative_strength": 1.378063, "rate_of_change": 0.5144268818281948, "market_dynamics": -0.800777, "expectation": {"probability": 13.8545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1403.26001, "high": 1403.26001, "low": 1403.26001, "close": 1403.26001, "volume": 0}, "trend_line": 1348.519389, "activity_lines": {"activity_5": 1403.26001, "activity_10": 1410.186284, "activity_20": 1419.295638, "activity_30": 1393.648276}, "trend_signal": 1, "fair_value": 918.025659, "relative_strength": 2.075289, "rate_of_change": 0.5117940755241117, "market_dynamics": -0.872249, "expectation": {"probability": 13.7507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1403.26001, "high": 1403.26001, "low": 1403.26001, "close": 1403.26001, "volume": 0}, "trend_line": 1355.385889, "activity_lines": {"activity_5": 1403.26001, "activity_10": 1407.004439, "activity_20": 1419.086279, "activity_30": 1397.179929}, "trend_signal": 1, "fair_value": 922.927283, "relative_strength": 3.951343, "rate_of_change": 0.5091880810917921, "market_dynamics": -0.923454, "expectation": {"probability": 13.6852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1403.26001, "high": 1403.26001, "low": 1403.26001, "close": 1403.26001, "volume": 0}, "trend_line": 1362.252389, "activity_lines": {"activity_5": 1403.26001, "activity_10": 1404.695681, "activity_20": 1418.34525, "activity_30": 1400.268582}, "trend_signal": 1, "fair_value": 927.825742, "relative_strength": 0.830953, "rate_of_change": 0.5066084910376463, "market_dynamics": -0.964532, "expectation": {"probability": 13.1206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1403.26001, "high": 1403.76001, "low": 1403.26001, "close": 1403.76001, "volume": 0}, "trend_line": 1369.135555, "activity_lines": {"activity_5": 1403.426677, "activity_10": 1403.350919, "activity_20": 1417.120168, "activity_30": 1402.946493}, "trend_signal": 1, "fair_value": 932.727405, "relative_strength": 3.401588, "rate_of_change": 0.5052783210791693, "market_dynamics": -0.951806, "expectation": {"probability": 12.7796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1403.76001, "high": 1403.76001, "low": 1403.76001, "close": 1403.76001, "volume": 0}, "trend_line": 1375.287061, "activity_lines": {"activity_5": 1403.56001, "activity_10": 1403.432737, "activity_20": 1415.361035, "activity_30": 1405.180328}, "trend_signal": 1, "fair_value": 937.629068, "relative_strength": 2.608118, "rate_of_change": 0.44929853567347655, "market_dynamics": -0.929286, "expectation": {"probability": 13.897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1403.76001, "high": 1596.0, "low": 1403.76001, "close": 1596.0, "volume": 20}, "trend_line": 1387.846566, "activity_lines": {"activity_5": 1467.740007, "activity_10": 1438.45819, "activity_20": 1431.376421, "activity_30": 1419.419873}, "trend_signal": 1, "fair_value": 943.763039, "relative_strength": 15.659339, "rate_of_change": 0.913227889373704, "market_dynamics": -0.498365, "expectation": {"probability": 13.4308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/839faaf8-8f4a-4f63-8d40-421a2a50702e/", "share_image": "https://sharemaestro.com/terminal/839faaf8-8f4a-4f63-8d40-421a2a50702e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}