{"ticker": {"uuid": "83a21d0c-0ab1-4303-baa9-fbf08dd98f19", "symbol": "COLUM", "name": "Columbus A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLUM rose 2.31%, moving from 9.75 to 9.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.91 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.91"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 10.05, "low": 9.72, "close": 9.98, "volume": 126597}, "trend_line": 9.727537, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.898975, "activity_20": 9.826402, "activity_30": 9.790494}, "trend_signal": 1, "fair_value": 9.105636, "relative_strength": -0.906601, "rate_of_change": 0.1452319108697875, "market_dynamics": 0.948292, "expectation": {"probability": 44.7271, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.903311, "high": 6.903311, "low": 6.459802, "close": 6.671916, "volume": 221656}, "trend_line": 6.310027, "activity_lines": {"activity_5": 6.738764, "activity_10": 6.745043, "activity_20": 6.52597, "activity_30": 6.415033}, "trend_signal": 1, "fair_value": 7.390297, "relative_strength": -7.703365, "rate_of_change": 0.031166470964682617, "market_dynamics": 1.163097, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.671915, "high": 6.864746, "low": 6.479085, "close": 6.82618, "volume": 251940}, "trend_line": 6.33261, "activity_lines": {"activity_5": 6.770902, "activity_10": 6.770921, "activity_20": 6.570107, "activity_30": 6.448333}, "trend_signal": 1, "fair_value": 7.404163, "relative_strength": -5.965783, "rate_of_change": 0.35789070316180926, "market_dynamics": 1.158927, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.749048, "high": 6.864746, "low": 6.24769, "close": 6.536935, "volume": 178073}, "trend_line": 6.340182, "activity_lines": {"activity_5": 6.697627, "activity_10": 6.730342, "activity_20": 6.582929, "activity_30": 6.461515}, "trend_signal": 1, "fair_value": 7.417644, "relative_strength": -6.697144, "rate_of_change": 0.11957155106663095, "market_dynamics": 0.850853, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.324822, "high": 6.479085, "low": 6.112709, "close": 6.344105, "volume": 115226}, "trend_line": 6.335327, "activity_lines": {"activity_5": 6.566502, "activity_10": 6.652984, "activity_20": 6.575628, "activity_30": 6.461768}, "trend_signal": 1, "fair_value": 7.429925, "relative_strength": -10.480333, "rate_of_change": -0.07657508885391702, "market_dynamics": 0.511236, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.440519, "high": 6.440519, "low": 6.093426, "close": 6.286256, "volume": 209615}, "trend_line": 6.335807, "activity_lines": {"activity_5": 6.449519, "activity_10": 6.575852, "activity_20": 6.561887, "activity_30": 6.458603}, "trend_signal": 1, "fair_value": 7.440293, "relative_strength": -9.099107, "rate_of_change": 0.007576562346341268, "market_dynamics": 0.165271, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.151275, "high": 6.286256, "low": 6.074143, "close": 6.170558, "volume": 182652}, "trend_line": 6.338115, "activity_lines": {"activity_5": 6.328679, "activity_10": 6.487851, "activity_20": 6.536292, "activity_30": 6.447941}, "trend_signal": 0, "fair_value": 7.449737, "relative_strength": -11.790523, "rate_of_change": 0.03642787730118987, "market_dynamics": -0.277381, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.074143, "high": 6.266973, "low": 5.977727, "close": 6.24769, "volume": 55628}, "trend_line": 6.342993, "activity_lines": {"activity_5": 6.266973, "activity_10": 6.427197, "activity_20": 6.517307, "activity_30": 6.442108}, "trend_signal": 0, "fair_value": 7.460005, "relative_strength": -11.701229, "rate_of_change": 0.07696294560764069, "market_dynamics": -0.606962, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.228406, "high": 6.266973, "low": 5.900596, "close": 6.209124, "volume": 119073}, "trend_line": 6.351324, "activity_lines": {"activity_5": 6.230978, "activity_10": 6.367595, "activity_20": 6.49332, "activity_30": 6.433471}, "trend_signal": 0, "fair_value": 7.470797, "relative_strength": -9.400905, "rate_of_change": 0.1313417813956296, "market_dynamics": -0.780208, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.074143, "high": 6.209124, "low": 5.997011, "close": 6.131992, "volume": 39213}, "trend_line": 6.345714, "activity_lines": {"activity_5": 6.191127, "activity_10": 6.301682, "activity_20": 6.461023, "activity_30": 6.41932}, "trend_signal": 0, "fair_value": 7.480543, "relative_strength": -8.087122, "rate_of_change": -0.08832803994883417, "market_dynamics": -0.932507, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.209124, "high": 6.228407, "low": 5.86203, "close": 6.05486, "volume": 101180}, "trend_line": 6.340691, "activity_lines": {"activity_5": 6.139705, "activity_10": 6.234718, "activity_20": 6.420151, "activity_30": 6.400556}, "trend_signal": 0, "fair_value": 7.489649, "relative_strength": -10.163184, "rate_of_change": -0.07915578924610286, "market_dynamics": -1.013754, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.823464, "high": 6.151275, "low": 5.669201, "close": 6.035577, "volume": 117810}, "trend_line": 6.336605, "activity_lines": {"activity_5": 6.097283, "activity_10": 6.177921, "activity_20": 6.377123, "activity_30": 6.380871}, "trend_signal": 0, "fair_value": 7.500209, "relative_strength": -7.735853, "rate_of_change": -0.0644409260757232, "market_dynamics": -1.022314, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.823464, "high": 6.151275, "low": 5.6692, "close": 6.074143, "volume": 208266}, "trend_line": 6.337909, "activity_lines": {"activity_5": 6.076714, "activity_10": 6.139705, "activity_20": 6.33808, "activity_30": 6.363938}, "trend_signal": 0, "fair_value": 7.512303, "relative_strength": -7.809911, "rate_of_change": 0.020578843087113587, "market_dynamics": -0.95258, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.074143, "high": 6.151275, "low": 5.900596, "close": 6.074143, "volume": 643069}, "trend_line": 6.334793, "activity_lines": {"activity_5": 6.067715, "activity_10": 6.115163, "activity_20": 6.298987, "activity_30": 6.346921}, "trend_signal": 0, "fair_value": 7.524249, "relative_strength": -6.690753, "rate_of_change": -0.04916447995702451, "market_dynamics": -0.784843, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.05486, "high": 6.074143, "low": 5.86203, "close": 5.977727, "volume": 95199}, "trend_line": 6.329094, "activity_lines": {"activity_5": 6.035577, "activity_10": 6.081505, "activity_20": 6.252465, "activity_30": 6.323884}, "trend_signal": 0, "fair_value": 7.536202, "relative_strength": -6.246084, "rate_of_change": -0.08996347631248407, "market_dynamics": -0.792685, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.035577, "high": 6.05486, "low": 5.707766, "close": 6.016294, "volume": 157365}, "trend_line": 6.325943, "activity_lines": {"activity_5": 6.026578, "activity_10": 6.061521, "activity_20": 6.214174, "activity_30": 6.303704}, "trend_signal": 0, "fair_value": 7.548512, "relative_strength": -5.907256, "rate_of_change": -0.049785956726204283, "market_dynamics": -0.764753, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.900596, "high": 6.344105, "low": 5.765615, "close": 6.286256, "volume": 299013}, "trend_line": 6.33495, "activity_lines": {"activity_5": 6.110138, "activity_10": 6.095529, "activity_20": 6.205543, "activity_30": 6.301143}, "trend_signal": 0, "fair_value": 7.562515, "relative_strength": 0.597572, "rate_of_change": 0.1423819342033343, "market_dynamics": -0.584117, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.344104, "high": 6.363387, "low": 5.977728, "close": 6.170558, "volume": 118272}, "trend_line": 6.341679, "activity_lines": {"activity_5": 6.13842, "activity_10": 6.106398, "activity_20": 6.188831, "activity_30": 6.290537}, "trend_signal": 0, "fair_value": 7.575337, "relative_strength": -0.104235, "rate_of_change": 0.1062202543035065, "market_dynamics": -0.522988, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.997011, "high": 6.170558, "low": 5.900596, "close": 6.112709, "volume": 114260}, "trend_line": 6.345216, "activity_lines": {"activity_5": 6.140991, "activity_10": 6.108151, "activity_20": 6.169089, "activity_30": 6.275765}, "trend_signal": 0, "fair_value": 7.584703, "relative_strength": 0.675933, "rate_of_change": 0.05577387313359253, "market_dynamics": -0.273328, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.035577, "high": 6.131992, "low": 5.900596, "close": 6.074143, "volume": 156787}, "trend_line": 6.35189, "activity_lines": {"activity_5": 6.128135, "activity_10": 6.104645, "activity_20": 6.148153, "activity_30": 6.258276}, "trend_signal": 0, "fair_value": 7.592243, "relative_strength": -0.927712, "rate_of_change": 0.10518160453482264, "market_dynamics": -0.060477, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.939162, "high": 6.074143, "low": 5.842747, "close": 5.977727, "volume": 69936}, "trend_line": 6.351559, "activity_lines": {"activity_5": 6.076714, "activity_10": 6.084661, "activity_20": 6.121708, "activity_30": 6.234137}, "trend_signal": 0, "fair_value": 7.600486, "relative_strength": 3.157698, "rate_of_change": -0.0052110474205328055, "market_dynamics": -0.124841, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.977728, "high": 5.977728, "low": 5.72705, "close": 5.881313, "volume": 76679}, "trend_line": 6.344225, "activity_lines": {"activity_5": 5.995725, "activity_10": 6.048549, "activity_20": 6.090028, "activity_30": 6.203798}, "trend_signal": 0, "fair_value": 7.608075, "relative_strength": 2.852763, "rate_of_change": -0.11546771430447507, "market_dynamics": -0.203964, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.881313, "high": 5.900596, "low": 5.746332, "close": 5.842747, "volume": 110404}, "trend_line": 6.336869, "activity_lines": {"activity_5": 5.928878, "activity_10": 6.00823, "activity_20": 6.058441, "activity_30": 6.171445}, "trend_signal": 0, "fair_value": 7.612847, "relative_strength": 0.016985, "rate_of_change": -0.115947968427975, "market_dynamics": -0.306754, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.823464, "high": 5.842747, "low": 5.013578, "close": 5.688483, "volume": 245903}, "trend_line": 6.311739, "activity_lines": {"activity_5": 5.832463, "activity_10": 5.94407, "activity_20": 6.016845, "activity_30": 6.129613}, "trend_signal": 0, "fair_value": 7.614683, "relative_strength": -2.858186, "rate_of_change": -0.3965680843331284, "market_dynamics": -0.445628, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.572785, "high": 6.479085, "low": 5.534219, "close": 6.459802, "volume": 706633}, "trend_line": 6.295897, "activity_lines": {"activity_5": 6.021436, "activity_10": 6.027162, "activity_20": 6.052748, "activity_30": 6.139166}, "trend_signal": 0, "fair_value": 7.617607, "relative_strength": 6.020772, "rate_of_change": -0.250992634518001, "market_dynamics": -0.055964, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.556218, "high": 7.076858, "low": 6.363388, "close": 6.884029, "volume": 970072}, "trend_line": 6.297183, "activity_lines": {"activity_5": 6.326107, "activity_10": 6.178622, "activity_20": 6.128502, "activity_30": 6.17711}, "trend_signal": 0, "fair_value": 7.621489, "relative_strength": 12.610351, "rate_of_change": 0.020426001251296556, "market_dynamics": 0.466744, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.884029, "high": 6.922595, "low": 6.556218, "close": 6.806897, "volume": 285277}, "trend_line": 6.293969, "activity_lines": {"activity_5": 6.544648, "activity_10": 6.30028, "activity_20": 6.194065, "activity_30": 6.209995}, "trend_signal": 0, "fair_value": 7.627226, "relative_strength": 10.032984, "rate_of_change": -0.05103869460361428, "market_dynamics": 0.924707, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.671916, "high": 6.922594, "low": 6.652633, "close": 6.749047, "volume": 202717}, "trend_line": 6.295897, "activity_lines": {"activity_5": 6.6822, "activity_10": 6.401954, "activity_20": 6.251087, "activity_30": 6.239355}, "trend_signal": 0, "fair_value": 7.629067, "relative_strength": 8.590187, "rate_of_change": 0.03063249914323337, "market_dynamics": 1.356313, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.806897, "high": 6.999727, "low": 6.729764, "close": 6.999727, "volume": 511996}, "trend_line": 6.30811, "activity_lines": {"activity_5": 6.842892, "activity_10": 6.538688, "activity_20": 6.329597, "activity_30": 6.284763}, "trend_signal": 0, "fair_value": 7.628916, "relative_strength": 10.768931, "rate_of_change": 0.19398347844636005, "market_dynamics": 1.419357, "expectation": {"probability": 37.7631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.922595, "high": 7.057576, "low": 6.691199, "close": 6.884029, "volume": 418739}, "trend_line": 6.309395, "activity_lines": {"activity_5": 6.877601, "activity_10": 6.638258, "activity_20": 6.393322, "activity_30": 6.321919}, "trend_signal": 1, "fair_value": 7.630594, "relative_strength": 6.3837, "rate_of_change": 0.020370602288168765, "market_dynamics": 1.364634, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.749048, "high": 6.903312, "low": 6.691199, "close": 6.845463, "volume": 197095}, "trend_line": 6.310681, "activity_lines": {"activity_5": 6.871174, "activity_10": 6.716091, "activity_20": 6.449794, "activity_30": 6.356504}, "trend_signal": 1, "fair_value": 7.6332, "relative_strength": 4.632518, "rate_of_change": 0.020382302899080725, "market_dynamics": 1.268426, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.922595, "high": 7.038293, "low": 6.76833, "close": 6.999727, "volume": 232939}, "trend_line": 6.321608, "activity_lines": {"activity_5": 6.918738, "activity_10": 6.806196, "activity_20": 6.517193, "activity_30": 6.400959}, "trend_signal": 1, "fair_value": 7.634812, "relative_strength": 5.383701, "rate_of_change": 0.1731508849837375, "market_dynamics": 1.252597, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.980443, "high": 7.173274, "low": 6.884029, "close": 7.173274, "volume": 637680}, "trend_line": 6.333178, "activity_lines": {"activity_5": 7.011297, "activity_10": 6.907519, "activity_20": 6.596528, "activity_30": 6.455905}, "trend_signal": 1, "fair_value": 7.63739, "relative_strength": 6.295358, "rate_of_change": 0.18302305362812527, "market_dynamics": 1.247614, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.057576, "high": 7.173274, "low": 6.749048, "close": 6.884029, "volume": 291732}, "trend_line": 6.344748, "activity_lines": {"activity_5": 6.979158, "activity_10": 6.932061, "activity_20": 6.643083, "activity_30": 6.491444}, "trend_signal": 1, "fair_value": 7.637452, "relative_strength": 5.143409, "rate_of_change": 0.18268869120684525, "market_dynamics": 1.099224, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.864745, "high": 7.115425, "low": 6.652633, "close": 7.057576, "volume": 614498}, "trend_line": 6.36853, "activity_lines": {"activity_5": 7.012582, "activity_10": 6.96642, "activity_20": 6.70231, "activity_30": 6.537432}, "trend_signal": 1, "fair_value": 7.637452, "relative_strength": 6.307029, "rate_of_change": 0.37482970166821045, "market_dynamics": 1.163594, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.096142, "high": 7.192557, "low": 6.941877, "close": 7.115425, "volume": 477937}, "trend_line": 6.396169, "activity_lines": {"activity_5": 7.053719, "activity_10": 7.000428, "activity_20": 6.761903, "activity_30": 6.585619}, "trend_signal": 1, "fair_value": 7.632388, "relative_strength": 5.915809, "rate_of_change": 0.43399340193106783, "market_dynamics": 1.150557, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.173273, "high": 7.173274, "low": 6.999727, "close": 7.134707, "volume": 166164}, "trend_line": 6.428307, "activity_lines": {"activity_5": 7.083286, "activity_10": 7.033735, "activity_20": 6.818099, "activity_30": 6.633267}, "trend_signal": 1, "fair_value": 7.62921, "relative_strength": 4.414248, "rate_of_change": 0.5024570176303936, "market_dynamics": 0.937713, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.115425, "high": 7.134708, "low": 6.845463, "close": 7.038293, "volume": 177004}, "trend_line": 6.454661, "activity_lines": {"activity_5": 7.071717, "activity_10": 7.043552, "activity_20": 6.861073, "activity_30": 6.672621}, "trend_signal": 1, "fair_value": 7.627103, "relative_strength": 1.881662, "rate_of_change": 0.40996797446045347, "market_dynamics": 0.889725, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.96116, "high": 7.192557, "low": 6.826179, "close": 7.115425, "volume": 216760}, "trend_line": 6.484871, "activity_lines": {"activity_5": 7.094856, "activity_10": 7.062134, "activity_20": 6.90726, "activity_30": 6.715251}, "trend_signal": 1, "fair_value": 7.628355, "relative_strength": 3.354693, "rate_of_change": 0.46803387505556515, "market_dynamics": 0.684741, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.038293, "high": 7.076859, "low": 6.787613, "close": 6.903311, "volume": 362808}, "trend_line": 6.510581, "activity_lines": {"activity_5": 7.031865, "activity_10": 7.040046, "activity_20": 6.928471, "activity_30": 6.742247}, "trend_signal": 1, "fair_value": 7.628468, "relative_strength": -1.336493, "rate_of_change": 0.39646124032382635, "market_dynamics": 0.360933, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.903311, "high": 7.115425, "low": 6.845462, "close": 7.115425, "volume": 259374}, "trend_line": 6.545934, "activity_lines": {"activity_5": 7.049862, "activity_10": 7.056173, "activity_20": 6.965936, "activity_30": 6.781269}, "trend_signal": 1, "fair_value": 7.62759, "relative_strength": -0.322557, "rate_of_change": 0.543008373599833, "market_dynamics": 0.161683, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.115424, "high": 7.713197, "low": 6.999726, "close": 7.443235, "volume": 810171}, "trend_line": 6.592855, "activity_lines": {"activity_5": 7.17713, "activity_10": 7.126994, "activity_20": 7.029202, "activity_30": 6.839159}, "trend_signal": 1, "fair_value": 7.618825, "relative_strength": 5.823596, "rate_of_change": 0.7167961057963648, "market_dynamics": 0.248469, "expectation": {"probability": 43.5916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.462518, "high": 7.828895, "low": 7.327537, "close": 7.790329, "volume": 905581}, "trend_line": 6.650062, "activity_lines": {"activity_5": 7.399527, "activity_10": 7.25286, "activity_20": 7.118088, "activity_30": 6.916416}, "trend_signal": 1, "fair_value": 7.613754, "relative_strength": 9.080043, "rate_of_change": 0.8677120913473754, "market_dynamics": 0.453321, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.809613, "high": 7.886745, "low": 7.693914, "close": 7.751763, "volume": 117786}, "trend_line": 6.705982, "activity_lines": {"activity_5": 7.558933, "activity_10": 7.360494, "activity_20": 7.194026, "activity_30": 6.987493}, "trend_signal": 1, "fair_value": 7.606893, "relative_strength": 8.652625, "rate_of_change": 0.8408944157212297, "market_dynamics": 0.683773, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.751763, "high": 8.060291, "low": 7.713197, "close": 8.060291, "volume": 388718}, "trend_line": 6.775401, "activity_lines": {"activity_5": 7.778759, "activity_10": 7.508447, "activity_20": 7.289522, "activity_30": 7.074868}, "trend_signal": 1, "fair_value": 7.603553, "relative_strength": 13.781523, "rate_of_change": 1.0351802316200653, "market_dynamics": 1.008764, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.098857, "high": 8.812328, "low": 8.098857, "close": 8.793044, "volume": 938693}, "trend_line": 6.867959, "activity_lines": {"activity_5": 8.165704, "activity_10": 7.771397, "activity_20": 7.447184, "activity_30": 7.205039}, "trend_signal": 1, "fair_value": 7.60344, "relative_strength": 24.463643, "rate_of_change": 1.3660888853663475, "market_dynamics": 1.208292, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.677348, "high": 9.043724, "low": 8.677348, "close": 9.043724, "volume": 695866}, "trend_line": 6.959875, "activity_lines": {"activity_5": 8.524368, "activity_10": 8.049422, "activity_20": 7.619629, "activity_30": 7.345411}, "trend_signal": 1, "fair_value": 7.604568, "relative_strength": 28.704939, "rate_of_change": 1.3383306452470134, "market_dynamics": 1.315971, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.043725, "high": 9.429383, "low": 8.850895, "close": 9.429383, "volume": 636229}, "trend_line": 7.068503, "activity_lines": {"activity_5": 8.904886, "activity_10": 8.362859, "activity_20": 7.818152, "activity_30": 7.504734}, "trend_signal": 1, "fair_value": 7.602702, "relative_strength": 32.183065, "rate_of_change": 1.560775157599806, "market_dynamics": 1.543157, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.551463, "high": 10.059311, "low": 9.4538, "close": 9.707724, "volume": 678311}, "trend_line": 7.188336, "activity_lines": {"activity_5": 9.268914, "activity_10": 8.683428, "activity_20": 8.03042, "activity_30": 7.675006}, "trend_signal": 1, "fair_value": 7.603099, "relative_strength": 36.218112, "rate_of_change": 1.6953094594428249, "market_dynamics": 1.645802, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.707724, "high": 10.059312, "low": 8.906885, "close": 10.01048, "volume": 751635}, "trend_line": 7.319548, "activity_lines": {"activity_5": 9.603462, "activity_10": 9.011911, "activity_20": 8.258627, "activity_30": 7.85708}, "trend_signal": 1, "fair_value": 7.608792, "relative_strength": 36.16623, "rate_of_change": 1.825345949326806, "market_dynamics": 1.627124, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.059312, "high": 10.401132, "low": 10.01048, "close": 10.205806, "volume": 1265558}, "trend_line": 7.460484, "activity_lines": {"activity_5": 9.873107, "activity_10": 9.319414, "activity_20": 8.490548, "activity_30": 8.04329}, "trend_signal": 1, "fair_value": 7.611544, "relative_strength": 34.123049, "rate_of_change": 1.9254740866512514, "market_dynamics": 1.662545, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.01048, "high": 10.156975, "low": 9.746789, "close": 10.059312, "volume": 391911}, "trend_line": 7.59975, "activity_lines": {"activity_5": 9.999737, "activity_10": 9.544093, "activity_20": 8.692516, "activity_30": 8.210956}, "trend_signal": 1, "fair_value": 7.608923, "relative_strength": 32.031074, "rate_of_change": 1.8667153498352134, "market_dynamics": 1.586226, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.059312, "high": 10.205807, "low": 9.863985, "close": 10.156975, "volume": 240189}, "trend_line": 7.743558, "activity_lines": {"activity_5": 10.091215, "activity_10": 9.738964, "activity_20": 8.889216, "activity_30": 8.375939}, "trend_signal": 1, "fair_value": 7.60537, "relative_strength": 31.778397, "rate_of_change": 1.8922727721306611, "market_dynamics": 1.467304, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.156974, "high": 10.205807, "low": 9.414734, "close": 9.590528, "volume": 312536}, "trend_line": 7.873626, "activity_lines": {"activity_5": 9.945371, "activity_10": 9.787814, "activity_20": 9.01776, "activity_30": 8.495098}, "trend_signal": 1, "fair_value": 7.603578, "relative_strength": 21.725713, "rate_of_change": 1.6796929783440586, "market_dynamics": 1.20952, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.492865, "high": 9.590528, "low": 9.004549, "close": 9.375669, "volume": 423849}, "trend_line": 7.970822, "activity_lines": {"activity_5": 9.735721, "activity_10": 9.764167, "activity_20": 9.112953, "activity_30": 8.592004}, "trend_signal": 1, "fair_value": 7.59981, "relative_strength": 21.24536, "rate_of_change": 1.2344503028210927, "market_dynamics": 0.821395, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.278006, "high": 9.512397, "low": 9.238941, "close": 9.375669, "volume": 421604}, "trend_line": 8.053876, "activity_lines": {"activity_5": 9.568391, "activity_10": 9.716604, "activity_20": 9.197108, "activity_30": 8.682639}, "trend_signal": 1, "fair_value": 7.596281, "relative_strength": 20.361159, "rate_of_change": 1.0419753445755109, "market_dynamics": 0.48951, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.278005, "high": 9.473332, "low": 9.141277, "close": 9.414735, "volume": 364772}, "trend_line": 8.140804, "activity_lines": {"activity_5": 9.469426, "activity_10": 9.665551, "activity_20": 9.274221, "activity_30": 8.770437}, "trend_signal": 1, "fair_value": 7.592164, "relative_strength": 21.202514, "rate_of_change": 1.0793312437390215, "market_dynamics": 0.130671, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.551462, "high": 9.570996, "low": 8.711559, "close": 8.848288, "volume": 254800}, "trend_line": 8.210779, "activity_lines": {"activity_5": 9.224617, "activity_10": 9.504762, "activity_20": 9.286529, "activity_30": 8.816081}, "trend_signal": 1, "fair_value": 7.585495, "relative_strength": 11.947723, "rate_of_change": 0.8595588347293613, "market_dynamics": -0.257377, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.809223, "high": 8.965484, "low": 8.438103, "close": 8.672494, "volume": 223361}, "trend_line": 8.266538, "activity_lines": {"activity_5": 9.008456, "activity_10": 9.322576, "activity_20": 9.273475, "activity_30": 8.845869}, "trend_signal": 1, "fair_value": 7.577458, "relative_strength": 8.196209, "rate_of_change": 0.6790951260532053, "market_dynamics": -0.585791, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.496701, "high": 9.121746, "low": 8.496701, "close": 8.828754, "volume": 122100}, "trend_line": 8.331362, "activity_lines": {"activity_5": 8.905583, "activity_10": 9.187623, "activity_20": 9.267889, "activity_30": 8.882141}, "trend_signal": 1, "fair_value": 7.568627, "relative_strength": 12.824601, "rate_of_change": 0.7841734956035981, "market_dynamics": -0.854418, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.78969, "high": 8.965483, "low": 8.399037, "close": 8.78969, "volume": 178261}, "trend_line": 8.39617, "activity_lines": {"activity_5": 8.826151, "activity_10": 9.067053, "activity_20": 9.249413, "activity_30": 8.91171}, "trend_signal": 1, "fair_value": 7.560862, "relative_strength": 10.34754, "rate_of_change": 0.7778800152964103, "market_dynamics": -1.052672, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.78969, "high": 8.809223, "low": 8.242775, "close": 8.399037, "volume": 218624}, "trend_line": 8.442813, "activity_lines": {"activity_5": 8.655566, "activity_10": 8.901203, "activity_20": 9.18576, "activity_30": 8.911895}, "trend_signal": 1, "fair_value": 7.551193, "relative_strength": 5.989472, "rate_of_change": 0.5555271034292963, "market_dynamics": -1.106319, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.184178, "high": 8.399038, "low": 7.734927, "close": 8.145112, "volume": 143059}, "trend_line": 8.475208, "activity_lines": {"activity_5": 8.468052, "activity_10": 8.719372, "activity_20": 9.093373, "activity_30": 8.892689}, "trend_signal": 0, "fair_value": 7.541814, "relative_strength": 2.536147, "rate_of_change": 0.3836991296621288, "market_dynamics": -1.141622, "expectation": {"probability": 37.9851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.086515, "high": 8.692026, "low": 7.949787, "close": 8.477167, "volume": 137139}, "trend_line": 8.528312, "activity_lines": {"activity_5": 8.438102, "activity_10": 8.634494, "activity_20": 9.030919, "activity_30": 8.892815}, "trend_signal": 0, "fair_value": 7.535401, "relative_strength": 4.700243, "rate_of_change": 0.6265804921837832, "market_dynamics": -1.143769, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.399037, "high": 8.770157, "low": 8.106047, "close": 8.594364, "volume": 384527}, "trend_line": 8.579539, "activity_lines": {"activity_5": 8.460239, "activity_10": 8.591167, "activity_20": 8.976174, "activity_30": 8.897077}, "trend_signal": 0, "fair_value": 7.53022, "relative_strength": 5.784343, "rate_of_change": 0.6006698629224728, "market_dynamics": -1.035153, "expectation": {"probability": 40.6816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.320907, "high": 8.78969, "low": 8.320907, "close": 8.574831, "volume": 183875}, "trend_line": 8.628186, "activity_lines": {"activity_5": 8.491492, "activity_10": 8.558494, "activity_20": 8.917025, "activity_30": 8.896773}, "trend_signal": 0, "fair_value": 7.524314, "relative_strength": 4.236792, "rate_of_change": 0.5670118173015939, "market_dynamics": -1.007336, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.438103, "high": 8.672493, "low": 8.262308, "close": 8.516232, "volume": 164833}, "trend_line": 8.674236, "activity_lines": {"activity_5": 8.517535, "activity_10": 8.529728, "activity_20": 8.853334, "activity_30": 8.88955}, "trend_signal": 0, "fair_value": 7.519769, "relative_strength": 4.87995, "rate_of_change": 0.5337158934682334, "market_dynamics": -0.9753, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.750625, "high": 8.750625, "low": 8.340438, "close": 8.574831, "volume": 164001}, "trend_line": 8.725454, "activity_lines": {"activity_5": 8.555298, "activity_10": 8.527952, "activity_20": 8.797735, "activity_30": 8.883137}, "trend_signal": 0, "fair_value": 7.516979, "relative_strength": 0.891992, "rate_of_change": 0.5904612233284713, "market_dynamics": -0.933675, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.574831, "high": 10.254638, "low": 8.477169, "close": 9.766322, "volume": 1218666}, "trend_line": 8.813818, "activity_lines": {"activity_5": 8.961577, "activity_10": 8.747783, "activity_20": 8.859682, "activity_30": 8.95029}, "trend_signal": 0, "fair_value": 7.521467, "relative_strength": 17.308328, "rate_of_change": 1.0127152122972665, "market_dynamics": -0.561468, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.156974, "high": 10.694123, "low": 9.961648, "close": 10.401133, "volume": 661120}, "trend_line": 8.930412, "activity_lines": {"activity_5": 9.493516, "activity_10": 9.063147, "activity_20": 8.981807, "activity_30": 9.052697}, "trend_signal": 1, "fair_value": 7.531821, "relative_strength": 25.631126, "rate_of_change": 1.3228546357549134, "market_dynamics": -0.059309, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.547628, "high": 11.23127, "low": 10.449965, "close": 10.889448, "volume": 688234}, "trend_line": 9.056212, "activity_lines": {"activity_5": 10.067775, "activity_10": 9.438706, "activity_20": 9.148579, "activity_30": 9.179086}, "trend_signal": 1, "fair_value": 7.546264, "relative_strength": 33.328915, "rate_of_change": 1.4086696112116655, "market_dynamics": 0.517902, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.742954, "high": 11.133607, "low": 10.498796, "close": 10.596459, "volume": 376103}, "trend_line": 9.16132, "activity_lines": {"activity_5": 10.390064, "activity_10": 9.722817, "activity_20": 9.284191, "activity_30": 9.278457}, "trend_signal": 1, "fair_value": 7.556073, "relative_strength": 26.888629, "rate_of_change": 1.1606177063876102, "market_dynamics": 0.982856, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.694123, "high": 10.987113, "low": 9.863985, "close": 10.64529, "volume": 395322}, "trend_line": 9.256485, "activity_lines": {"activity_5": 10.589948, "activity_10": 9.975854, "activity_20": 9.421896, "activity_30": 9.374197}, "trend_signal": 1, "fair_value": 7.564878, "relative_strength": 26.914903, "rate_of_change": 1.0387695222959106, "market_dynamics": 0.993896, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.547628, "high": 10.93828, "low": 10.205807, "close": 10.449964, "volume": 173153}, "trend_line": 9.346425, "activity_lines": {"activity_5": 10.586692, "activity_10": 10.147918, "activity_20": 9.538673, "activity_30": 9.451196}, "trend_signal": 1, "fair_value": 7.575305, "relative_strength": 24.720019, "rate_of_change": 0.9716431237127306, "market_dynamics": 0.888782, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.254638, "high": 10.987113, "low": 10.156975, "close": 10.938281, "volume": 277876}, "trend_line": 9.442358, "activity_lines": {"activity_5": 10.700633, "activity_10": 10.372899, "activity_20": 9.697865, "activity_30": 9.553896}, "trend_signal": 1, "fair_value": 7.590002, "relative_strength": 29.841446, "rate_of_change": 1.0264138427259673, "market_dynamics": 0.771298, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.987112, "high": 11.23127, "low": 10.596459, "close": 10.987112, "volume": 437380}, "trend_line": 9.515494, "activity_lines": {"activity_5": 10.795041, "activity_10": 10.564141, "activity_20": 9.854265, "activity_30": 9.653558}, "trend_signal": 1, "fair_value": 7.602914, "relative_strength": 32.715519, "rate_of_change": 0.7745522887397392, "market_dynamics": 0.762167, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.987112, "high": 11.133607, "low": 10.498796, "close": 10.694122, "volume": 203986}, "trend_line": 9.570507, "activity_lines": {"activity_5": 10.785275, "activity_10": 10.658253, "activity_20": 9.975088, "activity_30": 9.729598}, "trend_signal": 1, "fair_value": 7.615027, "relative_strength": 30.829445, "rate_of_change": 0.5781412925067145, "market_dynamics": 0.675191, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.449965, "high": 10.694123, "low": 10.01048, "close": 10.352302, "volume": 186736}, "trend_line": 9.601271, "activity_lines": {"activity_5": 10.655057, "activity_10": 10.650618, "activity_20": 10.057265, "activity_30": 9.780037}, "trend_signal": 1, "fair_value": 7.625128, "relative_strength": 24.100123, "rate_of_change": 0.3214458753334734, "market_dynamics": 0.601851, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.254638, "high": 10.59646, "low": 9.766322, "close": 10.401133, "volume": 157790}, "trend_line": 9.624385, "activity_lines": {"activity_5": 10.56065, "activity_10": 10.619543, "activity_20": 10.13693, "activity_30": 9.831641}, "trend_signal": 1, "fair_value": 7.636741, "relative_strength": 23.188242, "rate_of_change": 0.24073896049803858, "market_dynamics": 0.464829, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.401133, "high": 10.401133, "low": 9.815154, "close": 9.912817, "volume": 200157}, "trend_line": 9.621129, "activity_lines": {"activity_5": 10.306725, "activity_10": 10.488142, "activity_20": 10.161858, "activity_30": 9.850249}, "trend_signal": 1, "fair_value": 7.644325, "relative_strength": 16.448013, "rate_of_change": -0.03383073308061107, "market_dynamics": 0.20279, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.815154, "high": 10.01048, "low": 9.766322, "close": 10.01048, "volume": 111719}, "trend_line": 9.614618, "activity_lines": {"activity_5": 10.15372, "activity_10": 10.383376, "activity_20": 10.190924, "activity_30": 9.875369}, "trend_signal": 1, "fair_value": 7.652175, "relative_strength": 18.225257, "rate_of_change": -0.0676739704872444, "market_dynamics": -0.022383, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.961648, "high": 10.108144, "low": 9.707724, "close": 9.746789, "volume": 190196}, "trend_line": 9.604201, "activity_lines": {"activity_5": 9.977926, "activity_10": 10.246647, "activity_20": 10.189064, "activity_30": 9.883896}, "trend_signal": 1, "fair_value": 7.658335, "relative_strength": 20.450323, "rate_of_change": -0.1083454381650976, "market_dynamics": -0.25744, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.727257, "high": 10.059312, "low": 9.551463, "close": 9.961648, "volume": 120050}, "trend_line": 9.59769, "activity_lines": {"activity_5": 9.936907, "activity_10": 10.164433, "activity_20": 10.201249, "activity_30": 9.906957}, "trend_signal": 1, "fair_value": 7.665034, "relative_strength": 18.338075, "rate_of_change": -0.06779325005796642, "market_dynamics": -0.524469, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.961648, "high": 10.401133, "low": 9.707723, "close": 10.156975, "volume": 148273}, "trend_line": 9.616572, "activity_lines": {"activity_5": 9.987041, "activity_10": 10.130162, "activity_20": 10.223386, "activity_30": 9.94304}, "trend_signal": 1, "fair_value": 7.673463, "relative_strength": 19.162736, "rate_of_change": 0.19673483932070762, "market_dynamics": -0.681639, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.156975, "high": 10.30347, "low": 9.727257, "close": 10.059312, "volume": 194792}, "trend_line": 9.63936, "activity_lines": {"activity_5": 10.020897, "activity_10": 10.083461, "activity_20": 10.228222, "activity_30": 9.971604}, "trend_signal": 1, "fair_value": 7.681028, "relative_strength": 18.968398, "rate_of_change": 0.2369659375503064, "market_dynamics": -0.785817, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.766322, "high": 11.084775, "low": 9.688191, "close": 10.889448, "volume": 635625}, "trend_line": 9.689819, "activity_lines": {"activity_5": 10.3217, "activity_10": 10.203675, "activity_20": 10.305144, "activity_30": 10.052255}, "trend_signal": 1, "fair_value": 7.693374, "relative_strength": 30.222197, "rate_of_change": 0.5234683630448498, "market_dynamics": -0.552406, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.987112, "high": 11.719586, "low": 10.93828, "close": 11.573092, "volume": 478482}, "trend_line": 9.761764, "activity_lines": {"activity_5": 10.791786, "activity_10": 10.449964, "activity_20": 10.436152, "activity_30": 10.173756}, "trend_signal": 1, "fair_value": 7.710582, "relative_strength": 34.863214, "rate_of_change": 0.7424803290959251, "market_dynamics": -0.18539, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.621923, "high": 12.989208, "low": 11.621923, "close": 12.696218, "volume": 1021250}, "trend_line": 9.890029, "activity_lines": {"activity_5": 11.514493, "activity_10": 10.884477, "activity_20": 10.659568, "activity_30": 10.363076}, "trend_signal": 1, "fair_value": 7.734989, "relative_strength": 45.588338, "rate_of_change": 1.313953092904118, "market_dynamics": 0.308541, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.549724, "high": 12.696219, "low": 12.012576, "close": 12.207902, "volume": 388484}, "trend_line": 10.007876, "activity_lines": {"activity_5": 11.892124, "activity_10": 11.187588, "activity_20": 10.816853, "activity_30": 10.512616}, "trend_signal": 1, "fair_value": 7.757225, "relative_strength": 37.012535, "rate_of_change": 1.1915738568612828, "market_dynamics": 0.685546, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.061408, "high": 12.452061, "low": 11.377765, "close": 12.256735, "volume": 284347}, "trend_line": 10.122142, "activity_lines": {"activity_5": 12.149305, "activity_10": 11.466727, "activity_20": 10.967161, "activity_30": 10.657704}, "trend_signal": 1, "fair_value": 7.780314, "relative_strength": 36.088321, "rate_of_change": 1.14176074923391, "market_dynamics": 0.804026, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.061408, "high": 12.940376, "low": 12.012576, "close": 12.598555, "volume": 832815}, "trend_line": 10.249104, "activity_lines": {"activity_5": 12.37393, "activity_10": 11.765399, "activity_20": 11.141188, "activity_30": 10.817472}, "trend_signal": 1, "fair_value": 7.806312, "relative_strength": 35.141295, "rate_of_change": 1.2542997322108371, "market_dynamics": 1.001738, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.696218, "high": 12.793883, "low": 12.061408, "close": 12.452061, "volume": 754170}, "trend_line": 10.384205, "activity_lines": {"activity_5": 12.435783, "activity_10": 11.99038, "activity_20": 11.293124, "activity_30": 10.959598}, "trend_signal": 1, "fair_value": 7.83221, "relative_strength": 30.39863, "rate_of_change": 1.3181737642626983, "market_dynamics": 1.027887, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.549724, "high": 12.549724, "low": 11.52426, "close": 12.207902, "volume": 442456}, "trend_line": 10.519631, "activity_lines": {"activity_5": 12.357653, "activity_10": 12.121781, "activity_20": 11.41297, "activity_30": 11.077256}, "trend_signal": 1, "fair_value": 7.856063, "relative_strength": 29.104036, "rate_of_change": 1.3041537604467623, "market_dynamics": 1.043447, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.256734, "high": 12.354397, "low": 11.86608, "close": 12.305566, "volume": 346204}, "trend_line": 10.647244, "activity_lines": {"activity_5": 12.344631, "activity_10": 12.230099, "activity_20": 11.534677, "activity_30": 11.192478}, "trend_signal": 1, "fair_value": 7.881022, "relative_strength": 31.781261, "rate_of_change": 1.2130938813348129, "market_dynamics": 1.050271, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.305566, "high": 12.696219, "low": 12.061408, "close": 12.452061, "volume": 292335}, "trend_line": 10.775834, "activity_lines": {"activity_5": 12.37393, "activity_10": 12.325986, "activity_20": 11.6615, "activity_30": 11.308918}, "trend_signal": 1, "fair_value": 7.904404, "relative_strength": 33.162268, "rate_of_change": 1.2077303760484788, "market_dynamics": 0.868261, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.45206, "high": 12.45206, "low": 11.963745, "close": 12.110239, "volume": 212627}, "trend_line": 10.893681, "activity_lines": {"activity_5": 12.276267, "activity_10": 12.31622, "activity_20": 11.74856, "activity_30": 11.395008}, "trend_signal": 1, "fair_value": 7.925594, "relative_strength": 31.624274, "rate_of_change": 1.0936230086692236, "market_dynamics": 0.632054, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.061408, "high": 12.061408, "low": 10.205806, "close": 10.742954, "volume": 247083}, "trend_line": 10.967905, "activity_lines": {"activity_5": 11.755396, "activity_10": 12.03566, "activity_20": 11.700054, "activity_30": 11.385284}, "trend_signal": 1, "fair_value": 7.935744, "relative_strength": 29.67421, "rate_of_change": 0.6813491234046524, "market_dynamics": 0.279691, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.254639, "high": 11.475428, "low": 9.219408, "close": 10.791786, "volume": 383975}, "trend_line": 11.041804, "activity_lines": {"activity_5": 11.364743, "activity_10": 11.779072, "activity_20": 11.655966, "activity_30": 11.373922}, "trend_signal": 1, "fair_value": 7.947104, "relative_strength": 29.506633, "rate_of_change": 0.6737749825513698, "market_dynamics": -0.091062, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.133607, "high": 12.305565, "low": 10.742954, "close": 11.377765, "volume": 161358}, "trend_line": 11.095518, "activity_lines": {"activity_5": 11.263825, "activity_10": 11.663652, "activity_20": 11.665593, "activity_30": 11.395596}, "trend_signal": 1, "fair_value": 7.963719, "relative_strength": 30.138903, "rate_of_change": 0.4864603646288176, "market_dynamics": -0.459893, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.45206, "high": 12.45206, "low": 11.133606, "close": 11.280102, "volume": 96812}, "trend_line": 11.124817, "activity_lines": {"activity_5": 11.192205, "activity_10": 11.545568, "activity_20": 11.661267, "activity_30": 11.407505}, "trend_signal": 1, "fair_value": 7.980367, "relative_strength": 26.359656, "rate_of_change": 0.26406157873836955, "market_dynamics": -0.817792, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.328934, "high": 11.699161, "low": 11.035944, "close": 11.551069, "volume": 116705}, "trend_line": 11.146871, "activity_lines": {"activity_5": 11.289038, "activity_10": 11.494508, "activity_20": 11.676238, "activity_30": 11.435005}, "trend_signal": 1, "fair_value": 7.999815, "relative_strength": 20.316898, "rate_of_change": 0.1982414632078953, "market_dynamics": -0.919866, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.748523, "high": 11.748523, "low": 10.514435, "close": 11.156161, "volume": 245558}, "trend_line": 11.165528, "activity_lines": {"activity_5": 11.291514, "activity_10": 11.390692, "activity_20": 11.646262, "activity_30": 11.435605}, "trend_signal": 1, "fair_value": 8.021104, "relative_strength": 17.270647, "rate_of_change": 0.16737432414889575, "market_dynamics": -1.003226, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.402979, "high": 12.686431, "low": 10.958707, "close": 11.501705, "volume": 478503}, "trend_line": 11.194075, "activity_lines": {"activity_5": 11.381623, "activity_10": 11.373264, "activity_20": 11.642484, "activity_30": 11.457293}, "trend_signal": 1, "fair_value": 8.042664, "relative_strength": 15.702177, "rate_of_change": 0.2556708469138195, "market_dynamics": -0.942728, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.55107, "high": 11.55107, "low": 10.810616, "close": 11.156161, "volume": 195044}, "trend_line": 11.217615, "activity_lines": {"activity_5": 11.309223, "activity_10": 11.305849, "activity_20": 11.598463, "activity_30": 11.454847}, "trend_signal": 1, "fair_value": 8.061342, "relative_strength": 11.722021, "rate_of_change": 0.2102898184977371, "market_dynamics": -0.908737, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.205525, "high": 11.452343, "low": 9.655509, "close": 9.922072, "volume": 618170}, "trend_line": 11.183741, "activity_lines": {"activity_5": 10.840234, "activity_10": 11.034953, "activity_20": 11.432151, "activity_30": 11.371264}, "trend_signal": 0, "fair_value": 8.071562, "relative_strength": -1.299425, "rate_of_change": -0.3019714975063848, "market_dynamics": -0.880599, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.833218, "high": 10.267617, "low": 9.813472, "close": 10.16889, "volume": 369867}, "trend_line": 11.156467, "activity_lines": {"activity_5": 10.544053, "activity_10": 10.854933, "activity_20": 11.29, "activity_30": 11.30579}, "trend_signal": 0, "fair_value": 8.086522, "relative_strength": -1.918286, "rate_of_change": -0.2438718850874698, "market_dynamics": -0.883988, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.070163, "high": 10.218254, "low": 9.872709, "close": 10.0208, "volume": 257952}, "trend_line": 11.134023, "activity_lines": {"activity_5": 10.290654, "activity_10": 10.683284, "activity_20": 11.137176, "activity_30": 11.232521}, "trend_signal": 0, "fair_value": 8.103388, "relative_strength": -3.88342, "rate_of_change": -0.2011747984375352, "market_dynamics": -1.047103, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.971436, "high": 10.218254, "low": 9.922072, "close": 9.971437, "volume": 149153}, "trend_line": 11.121328, "activity_lines": {"activity_5": 10.096491, "activity_10": 10.515791, "activity_20": 10.987043, "activity_30": 11.157515}, "trend_signal": 0, "fair_value": 8.118115, "relative_strength": -0.700871, "rate_of_change": -0.11401988301981245, "market_dynamics": -1.153104, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.971437, "high": 10.070163, "low": 9.695, "close": 9.773981, "volume": 175718}, "trend_line": 11.100423, "activity_lines": {"activity_5": 9.938527, "activity_10": 10.327312, "activity_20": 10.83108, "activity_30": 11.07059}, "trend_signal": 0, "fair_value": 8.132001, "relative_strength": -1.759147, "rate_of_change": -0.18797215584326654, "market_dynamics": -1.281248, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.793728, "high": 10.761252, "low": 9.714745, "close": 10.613162, "volume": 348499}, "trend_line": 11.123768, "activity_lines": {"activity_5": 10.152436, "activity_10": 10.320571, "activity_20": 10.766629, "activity_30": 11.039153}, "trend_signal": 0, "fair_value": 8.152056, "relative_strength": 5.881469, "rate_of_change": 0.21030730090196417, "market_dynamics": -1.160995, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.71189, "high": 10.810616, "low": 10.366345, "close": 10.662526, "volume": 221772}, "trend_line": 11.145502, "activity_lines": {"activity_5": 10.336726, "activity_10": 10.334931, "activity_20": 10.714705, "activity_30": 11.009396}, "trend_signal": 0, "fair_value": 8.172731, "relative_strength": 5.331011, "rate_of_change": 0.19538343482172915, "market_dynamics": -0.958989, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.514435, "high": 10.761252, "low": 9.319837, "close": 9.655509, "volume": 703039}, "trend_line": 11.14246, "activity_lines": {"activity_5": 10.152436, "activity_10": 10.182353, "activity_20": 10.576095, "activity_30": 10.913267}, "trend_signal": 0, "fair_value": 8.185676, "relative_strength": -5.030471, "rate_of_change": -0.027293521637703308, "market_dynamics": -0.766892, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.695, "high": 10.168891, "low": 9.576527, "close": 9.813472, "volume": 356400}, "trend_line": 11.137521, "activity_lines": {"activity_5": 10.045152, "activity_10": 10.08578, "activity_20": 10.465845, "activity_30": 10.827526}, "trend_signal": 0, "fair_value": 8.197022, "relative_strength": -6.759024, "rate_of_change": -0.04432593879628241, "market_dynamics": -0.650149, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.020799, "high": 10.119526, "low": 9.339582, "close": 9.754236, "volume": 230760}, "trend_line": 11.124096, "activity_lines": {"activity_5": 9.928654, "activity_10": 10.009132, "activity_20": 10.361356, "activity_30": 10.738282}, "trend_signal": 0, "fair_value": 8.209021, "relative_strength": 0.880916, "rate_of_change": -0.12053849326075165, "market_dynamics": -0.767317, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.675255, "high": 9.971437, "low": 9.675255, "close": 9.813472, "volume": 227563}, "trend_line": 11.115901, "activity_lines": {"activity_5": 9.833218, "activity_10": 9.968743, "activity_20": 10.274658, "activity_30": 10.653726}, "trend_signal": 0, "fair_value": 8.220549, "relative_strength": -1.134838, "rate_of_change": -0.07366890756786545, "market_dynamics": -0.912123, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.754236, "high": 9.922073, "low": 9.339582, "close": 9.537037, "volume": 313064}, "trend_line": 11.070821, "activity_lines": {"activity_5": 9.698949, "activity_10": 9.880068, "activity_20": 10.174197, "activity_30": 10.551863}, "trend_signal": 0, "fair_value": 8.23073, "relative_strength": -3.393932, "rate_of_change": -0.40554517353113056, "market_dynamics": -0.991545, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.734491, "high": 10.020799, "low": 9.142129, "close": 9.813472, "volume": 203571}, "trend_line": 11.012167, "activity_lines": {"activity_5": 9.731858, "activity_10": 9.853143, "activity_20": 10.112317, "activity_30": 10.470744}, "trend_signal": 0, "fair_value": 8.245051, "relative_strength": -4.569943, "rate_of_change": -0.529807138964677, "market_dynamics": -0.949795, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.695, "high": 9.971437, "low": 9.43831, "close": 9.635764, "volume": 235929}, "trend_line": 10.910152, "activity_lines": {"activity_5": 9.695, "activity_10": 9.797676, "activity_20": 10.037938, "activity_30": 10.381944}, "trend_signal": 0, "fair_value": 8.25872, "relative_strength": -4.054034, "rate_of_change": -0.9263844255177002, "market_dynamics": -0.840961, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.675255, "high": 10.168891, "low": 9.596274, "close": 10.119527, "volume": 484627}, "trend_line": 10.840539, "activity_lines": {"activity_5": 9.831244, "activity_10": 9.836269, "activity_20": 10.015137, "activity_30": 10.330936}, "trend_signal": 0, "fair_value": 8.277008, "relative_strength": 0.21429, "rate_of_change": -0.6380571049789258, "market_dynamics": -0.435904, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.218254, "high": 10.366345, "low": 10.020799, "close": 10.218254, "volume": 103653}, "trend_line": 10.77259, "activity_lines": {"activity_5": 9.976043, "activity_10": 9.886531, "activity_20": 10.00773, "activity_30": 10.290788}, "trend_signal": 0, "fair_value": 8.295442, "relative_strength": 1.011188, "rate_of_change": -0.6268046265965234, "market_dynamics": -0.161138, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.218254, "high": 10.31698, "low": 9.872709, "close": 10.119527, "volume": 168070}, "trend_line": 10.689956, "activity_lines": {"activity_5": 10.060949, "activity_10": 9.926022, "activity_20": 9.995977, "activity_30": 10.248655}, "trend_signal": 0, "fair_value": 8.315188, "relative_strength": -0.844894, "rate_of_change": -0.7670764412272144, "market_dynamics": 0.100491, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.16889, "high": 10.16889, "low": 9.922073, "close": 10.0208, "volume": 98161}, "trend_line": 10.608914, "activity_lines": {"activity_5": 10.074113, "activity_10": 9.957435, "activity_20": 9.981638, "activity_30": 10.205484}, "trend_signal": 0, "fair_value": 8.339037, "relative_strength": 0.167003, "rate_of_change": -0.758113503928361, "market_dynamics": 0.289453, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.971436, "high": 10.218254, "low": 9.773982, "close": 10.070163, "volume": 259059}, "trend_line": 10.537656, "activity_lines": {"activity_5": 10.089909, "activity_10": 9.991182, "activity_20": 9.977407, "activity_30": 10.170726}, "trend_signal": 0, "fair_value": 8.364053, "relative_strength": -3.178171, "rate_of_change": -0.6716804377903361, "market_dynamics": 0.260351, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.922073, "high": 10.070163, "low": 9.714746, "close": 9.922072, "volume": 260905}, "trend_line": 10.458206, "activity_lines": {"activity_5": 10.027381, "activity_10": 9.993336, "activity_20": 9.965888, "activity_30": 10.131011}, "trend_signal": 0, "fair_value": 8.387209, "relative_strength": -5.107479, "rate_of_change": -0.7539627408600127, "market_dynamics": 0.209364, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.872709, "high": 9.872709, "low": 9.675255, "close": 9.872709, "volume": 107989}, "trend_line": 10.372227, "activity_lines": {"activity_5": 9.961563, "activity_10": 9.983463, "activity_20": 9.955546, "activity_30": 10.093237}, "trend_signal": 0, "fair_value": 8.408348, "relative_strength": -5.561849, "rate_of_change": -0.8221199697156475, "market_dynamics": 0.07486, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.793727, "high": 10.0208, "low": 9.675254, "close": 9.833219, "volume": 158409}, "trend_line": 10.296327, "activity_lines": {"activity_5": 9.905618, "activity_10": 9.965333, "activity_20": 9.941677, "activity_30": 10.058462}, "trend_signal": 0, "fair_value": 8.428991, "relative_strength": -6.262755, "rate_of_change": -0.7317618482511108, "market_dynamics": 0.105983, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.852963, "high": 9.922072, "low": 9.379073, "close": 9.556783, "volume": 176455}, "trend_line": 10.256788, "activity_lines": {"activity_5": 9.776615, "activity_10": 9.891557, "activity_20": 9.903079, "activity_30": 10.01075}, "trend_signal": 0, "fair_value": 8.448044, "relative_strength": -7.905056, "rate_of_change": -0.38401072537808434, "market_dynamics": -0.079995, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.616018, "high": 9.813472, "low": 9.280346, "close": 9.458055, "volume": 748995}, "trend_line": 10.21233, "activity_lines": {"activity_5": 9.645637, "activity_10": 9.804498, "activity_20": 9.857289, "activity_30": 9.959218}, "trend_signal": 0, "fair_value": 8.466282, "relative_strength": -8.570822, "rate_of_change": -0.43344953605359254, "market_dynamics": -0.041906, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.556783, "high": 9.754237, "low": 9.379074, "close": 9.576528, "volume": 153920}, "trend_line": 10.152289, "activity_lines": {"activity_5": 9.594957, "activity_10": 9.74221, "activity_20": 9.825226, "activity_30": 9.918199}, "trend_signal": 0, "fair_value": 8.488255, "relative_strength": -9.377203, "rate_of_change": -0.5879265554481692, "market_dynamics": -0.056194, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.556783, "high": 9.576528, "low": 9.142128, "close": 9.359327, "volume": 104517}, "trend_line": 10.088263, "activity_lines": {"activity_5": 9.494913, "activity_10": 9.650304, "activity_20": 9.773418, "activity_30": 9.86704}, "trend_signal": 0, "fair_value": 8.507804, "relative_strength": -10.216254, "rate_of_change": -0.630655805799068, "market_dynamics": -0.277955, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.359328, "high": 9.793727, "low": 9.181619, "close": 9.635764, "volume": 167967}, "trend_line": 10.02442, "activity_lines": {"activity_5": 9.52124, "activity_10": 9.624276, "activity_20": 9.753907, "activity_30": 9.837847}, "trend_signal": 0, "fair_value": 8.52797, "relative_strength": -10.200978, "rate_of_change": -0.632844326124332, "market_dynamics": -0.291688, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.635764, "high": 9.773981, "low": 9.300092, "close": 9.695, "volume": 213830}, "trend_line": 9.975714, "activity_lines": {"activity_5": 9.580477, "activity_10": 9.617814, "activity_20": 9.744928, "activity_30": 9.816594}, "trend_signal": 0, "fair_value": 8.549914, "relative_strength": -10.819648, "rate_of_change": -0.4858734969205127, "market_dynamics": -0.316617, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.616018, "high": 9.754236, "low": 9.477801, "close": 9.596273, "volume": 125282}, "trend_line": 9.9122, "activity_lines": {"activity_5": 9.597589, "activity_10": 9.599325, "activity_20": 9.726358, "activity_30": 9.792114}, "trend_signal": 0, "fair_value": 8.572317, "relative_strength": -13.652426, "rate_of_change": -0.6366862562419053, "market_dynamics": -0.39608, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.635764, "high": 9.773981, "low": 9.477801, "close": 9.576528, "volume": 265181}, "trend_line": 9.859545, "activity_lines": {"activity_5": 9.598906, "activity_10": 9.585862, "activity_20": 9.706942, "activity_30": 9.770457}, "trend_signal": 0, "fair_value": 8.594594, "relative_strength": -13.415476, "rate_of_change": -0.5312140594418966, "market_dynamics": -0.359239, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.576528, "high": 9.576528, "low": 9.39882, "close": 9.497546, "volume": 116480}, "trend_line": 9.845394, "activity_lines": {"activity_5": 9.573895, "activity_10": 9.564321, "activity_20": 9.680849, "activity_30": 9.747103}, "trend_signal": 0, "fair_value": 8.617276, "relative_strength": -14.884178, "rate_of_change": -0.14352589292913642, "market_dynamics": -0.465666, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.379073, "high": 9.655509, "low": 9.201364, "close": 9.576528, "volume": 141939}, "trend_line": 9.825649, "activity_lines": {"activity_5": 9.565997, "activity_10": 9.563962, "activity_20": 9.663784, "activity_30": 9.729756}, "trend_signal": 0, "fair_value": 8.638277, "relative_strength": -14.416288, "rate_of_change": -0.2005506331183937, "market_dynamics": -0.539478, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.537037, "high": 9.833218, "low": 9.477801, "close": 9.813472, "volume": 189631}, "trend_line": 9.818738, "activity_lines": {"activity_5": 9.641029, "activity_10": 9.611351, "activity_20": 9.669096, "activity_30": 9.728971}, "trend_signal": 0, "fair_value": 8.661405, "relative_strength": -15.797453, "rate_of_change": -0.07033632078655115, "market_dynamics": -0.205989, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.813472, "high": 10.119526, "low": 9.537036, "close": 9.773981, "volume": 518219}, "trend_line": 9.812156, "activity_lines": {"activity_5": 9.695, "activity_10": 9.646893, "activity_20": 9.670647, "activity_30": 9.726083}, "trend_signal": 0, "fair_value": 8.684583, "relative_strength": -17.373951, "rate_of_change": -0.06703509147509451, "market_dynamics": 0.230082, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.576527, "high": 10.168891, "low": 9.576527, "close": 10.070163, "volume": 214519}, "trend_line": 9.822029, "activity_lines": {"activity_5": 9.83585, "activity_10": 9.730542, "activity_20": 9.699748, "activity_30": 9.742729}, "trend_signal": 0, "fair_value": 8.71045, "relative_strength": -13.479198, "rate_of_change": 0.10062008798067097, "market_dynamics": 0.765711, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.020799, "high": 10.316981, "low": 9.714746, "close": 9.852963, "volume": 346611}, "trend_line": 9.796689, "activity_lines": {"activity_5": 9.871392, "activity_10": 9.765724, "activity_20": 9.708399, "activity_30": 9.744725}, "trend_signal": 0, "fair_value": 8.734074, "relative_strength": -14.184335, "rate_of_change": -0.25799150053415554, "market_dynamics": 1.149148, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.73449, "high": 9.922072, "low": 9.635764, "close": 9.773981, "volume": 204460}, "trend_line": 9.767071, "activity_lines": {"activity_5": 9.856912, "activity_10": 9.777572, "activity_20": 9.711266, "activity_30": 9.74326}, "trend_signal": 0, "fair_value": 8.757313, "relative_strength": -11.908848, "rate_of_change": -0.3023266330083667, "market_dynamics": 1.238935, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.793727, "high": 9.922072, "low": 9.596273, "close": 9.773981, "volume": 146433}, "trend_line": 9.77102, "activity_lines": {"activity_5": 9.829268, "activity_10": 9.786906, "activity_20": 9.71578, "activity_30": 9.743705}, "trend_signal": 0, "fair_value": 8.780794, "relative_strength": -9.513965, "rate_of_change": 0.040431773251166335, "market_dynamics": 1.143955, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.596274, "high": 9.872709, "low": 9.556782, "close": 9.655509, "volume": 125357}, "trend_line": 9.765754, "activity_lines": {"activity_5": 9.764767, "activity_10": 9.773263, "activity_20": 9.710185, "activity_30": 9.736253}, "trend_signal": 0, "fair_value": 8.804124, "relative_strength": -10.504544, "rate_of_change": -0.05389406633085041, "market_dynamics": 0.899779, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.655509, "high": 9.773981, "low": 9.418564, "close": 9.655509, "volume": 161888}, "trend_line": 9.762464, "activity_lines": {"activity_5": 9.708163, "activity_10": 9.758544, "activity_20": 9.706565, "activity_30": 9.72914}, "trend_signal": 0, "fair_value": 8.827758, "relative_strength": -5.76154, "rate_of_change": -0.03368915497973626, "market_dynamics": 0.729892, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.517292, "high": 9.675255, "low": 9.359328, "close": 9.477801, "volume": 158629}, "trend_line": 9.751275, "activity_lines": {"activity_5": 9.619967, "activity_10": 9.710078, "activity_20": 9.68729, "activity_30": 9.710775}, "trend_signal": 0, "fair_value": 8.850009, "relative_strength": -5.083042, "rate_of_change": -0.11461245849408402, "market_dynamics": 0.433474, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.477801, "high": 9.813473, "low": 9.39882, "close": 9.754236, "volume": 2403296}, "trend_line": 9.758515, "activity_lines": {"activity_5": 9.648927, "activity_10": 9.712232, "activity_20": 9.696222, "activity_30": 9.710966}, "trend_signal": 0, "fair_value": 8.874883, "relative_strength": -0.486118, "rate_of_change": 0.07424670107241843, "market_dynamics": 0.46449, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.576527, "high": 9.852963, "low": 9.418564, "close": 9.616018, "volume": 746719}, "trend_line": 9.751933, "activity_lines": {"activity_5": 9.633131, "activity_10": 9.686025, "activity_20": 9.692367, "activity_30": 9.701773}, "trend_signal": 0, "fair_value": 8.898142, "relative_strength": 1.184703, "rate_of_change": -0.06744878703368151, "market_dynamics": 0.456708, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.793727, "high": 9.793727, "low": 9.398819, "close": 9.754236, "volume": 103868}, "trend_line": 9.755882, "activity_lines": {"activity_5": 9.673938, "activity_10": 9.688538, "activity_20": 9.701394, "activity_30": 9.701921}, "trend_signal": 0, "fair_value": 8.921558, "relative_strength": 2.128099, "rate_of_change": 0.0404945358012655, "market_dynamics": 0.423799, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.754236, "high": 9.833218, "low": 9.497546, "close": 9.793727, "volume": 58150}, "trend_line": 9.745022, "activity_lines": {"activity_5": 9.721327, "activity_10": 9.69859, "activity_20": 9.712771, "activity_30": 9.704363}, "trend_signal": 0, "fair_value": 8.94547, "relative_strength": -1.328351, "rate_of_change": -0.1113174595592608, "market_dynamics": 0.618085, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.537036, "high": 9.833218, "low": 9.418564, "close": 9.773981, "volume": 207953}, "trend_line": 9.730213, "activity_lines": {"activity_5": 9.75292, "activity_10": 9.710078, "activity_20": 9.721233, "activity_30": 9.706231}, "trend_signal": 0, "fair_value": 8.966826, "relative_strength": -3.582711, "rate_of_change": -0.15196476724220226, "market_dynamics": 0.494683, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.773981, "high": 9.833218, "low": 9.517291, "close": 9.695, "volume": 173802}, "trend_line": 9.716062, "activity_lines": {"activity_5": 9.73844, "activity_10": 9.708642, "activity_20": 9.720199, "activity_30": 9.70396}, "trend_signal": 0, "fair_value": 8.984518, "relative_strength": -5.450509, "rate_of_change": -0.14543360972671665, "market_dynamics": 0.359127, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.576527, "high": 9.9, "low": 9.477801, "close": 9.9, "volume": 184434}, "trend_line": 9.712035, "activity_lines": {"activity_5": 9.796242, "activity_10": 9.745915, "activity_20": 9.738406, "activity_30": 9.715827}, "trend_signal": 1, "fair_value": 9.004099, "relative_strength": -0.024248, "rate_of_change": -0.04144683308937992, "market_dynamics": 0.392417, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.62, "high": 10.25, "low": 9.58, "close": 10.1, "volume": 186034}, "trend_line": 9.71303, "activity_lines": {"activity_5": 9.901779, "activity_10": 9.81726, "activity_20": 9.774685, "activity_30": 9.740857}, "trend_signal": 1, "fair_value": 9.02459, "relative_strength": 1.198809, "rate_of_change": 0.010245020739727925, "market_dynamics": 0.483456, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.6, "close": 9.86, "volume": 167281}, "trend_line": 9.710961, "activity_lines": {"activity_5": 9.904265, "activity_10": 9.836887, "activity_20": 9.785708, "activity_30": 9.750339}, "trend_signal": 1, "fair_value": 9.044903, "relative_strength": -0.463351, "rate_of_change": -0.021301282915841328, "market_dynamics": 0.515643, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.84, "high": 10.0, "low": 9.72, "close": 9.94, "volume": 818721}, "trend_line": 9.713204, "activity_lines": {"activity_5": 9.929, "activity_10": 9.867342, "activity_20": 9.803, "activity_30": 9.765115}, "trend_signal": 1, "fair_value": 9.066099, "relative_strength": -0.6394, "rate_of_change": 0.02309761103973124, "market_dynamics": 0.861669, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.94, "high": 10.15, "low": 9.66, "close": 9.84, "volume": 169273}, "trend_line": 9.71343, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.871211, "activity_20": 9.808662, "activity_30": 9.773296}, "trend_signal": 1, "fair_value": 9.085295, "relative_strength": -2.366484, "rate_of_change": 0.0023267296764424156, "market_dynamics": 0.894729, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 10.05, "low": 9.72, "close": 9.98, "volume": 126597}, "trend_line": 9.727537, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.898975, "activity_20": 9.826402, "activity_30": 9.790494}, "trend_signal": 1, "fair_value": 9.105636, "relative_strength": -0.906601, "rate_of_change": 0.1452319108697875, "market_dynamics": 0.948292, "expectation": {"probability": 44.7271, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83a21d0c-0ab1-4303-baa9-fbf08dd98f19/", "share_image": "https://sharemaestro.com/terminal/83a21d0c-0ab1-4303-baa9-fbf08dd98f19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}