{"ticker": {"uuid": "83a24f78-2d2e-400c-afb2-aafc8dc5604e", "symbol": "605033", "name": "Shaanxi Meibang Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605033 fell 15.31%, moving from 23.38 to 19.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.18 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "-15.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.18"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.969999, "high": 21.99, "low": 19.709999, "close": 19.799999, "volume": 10215410}, "trend_line": 22.045575, "activity_lines": {"activity_5": 21.707334, "activity_10": 22.223091, "activity_20": 22.654095, "activity_30": 22.367861}, "trend_signal": 0, "fair_value": 17.769409, "relative_strength": -14.180707, "rate_of_change": -0.4001689877483036, "market_dynamics": -0.591101, "expectation": {"probability": 55.6925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.952154, "high": 17.261073, "low": 16.768732, "close": 17.183846, "volume": 2142346}, "trend_line": 17.511112, "activity_lines": {"activity_5": 16.998491, "activity_10": 16.993928, "activity_20": 17.240022, "activity_30": 17.336335}, "trend_signal": 0, "fair_value": 18.33347, "relative_strength": -11.723753, "rate_of_change": -0.16877873350331177, "market_dynamics": -0.518702, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.039037, "high": 17.434846, "low": 17.039037, "close": 17.386578, "volume": 2356971}, "trend_line": 17.47668, "activity_lines": {"activity_5": 17.166469, "activity_10": 17.052202, "activity_20": 17.247837, "activity_30": 17.328301}, "trend_signal": 0, "fair_value": 18.322459, "relative_strength": -8.386305, "rate_of_change": -0.19662943164316982, "market_dynamics": -0.50138, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.415541, "high": 17.608617, "low": 17.193498, "close": 17.492769, "volume": 2943474}, "trend_line": 17.491482, "activity_lines": {"activity_5": 17.304197, "activity_10": 17.132241, "activity_20": 17.261674, "activity_30": 17.329339}, "trend_signal": 0, "fair_value": 18.312923, "relative_strength": -7.992304, "rate_of_change": 0.08469572023976829, "market_dynamics": -0.317777, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.531386, "high": 17.739515, "low": 17.045573, "close": 17.055347, "volume": 3188128}, "trend_line": 17.452123, "activity_lines": {"activity_5": 17.249136, "activity_10": 17.132223, "activity_20": 17.230956, "activity_30": 17.301201}, "trend_signal": 0, "fair_value": 18.298632, "relative_strength": -9.794849, "rate_of_change": -0.22501809738020498, "market_dynamics": -0.136447, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.074894, "high": 17.661324, "low": 16.898966, "close": 17.338787, "volume": 2189090}, "trend_line": 17.413524, "activity_lines": {"activity_5": 17.290042, "activity_10": 17.182389, "activity_20": 17.225454, "activity_30": 17.293889}, "trend_signal": 0, "fair_value": 18.287847, "relative_strength": -8.557848, "rate_of_change": -0.22117079967864875, "market_dynamics": 0.109352, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.27037, "high": 18.716899, "low": 17.104215, "close": 17.925219, "volume": 4378083}, "trend_line": 17.406379, "activity_lines": {"activity_5": 17.501293, "activity_10": 17.336187, "activity_20": 17.27557, "activity_30": 17.326902}, "trend_signal": 0, "fair_value": 18.283818, "relative_strength": -2.612661, "rate_of_change": -0.0410313271454861, "market_dynamics": 0.522411, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.925218, "high": 18.44323, "low": 17.358336, "close": 18.277075, "volume": 7772901}, "trend_line": 17.417076, "activity_lines": {"activity_5": 17.780405, "activity_10": 17.539074, "activity_20": 17.359665, "activity_30": 17.383076}, "trend_signal": 0, "fair_value": 18.283744, "relative_strength": 0.024431, "rate_of_change": 0.061454481716159345, "market_dynamics": 0.876732, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.365041, "high": 18.804862, "low": 18.130467, "close": 18.726671, "volume": 5385136}, "trend_line": 17.435037, "activity_lines": {"activity_5": 18.150016, "activity_10": 17.789612, "activity_20": 17.486246, "activity_30": 17.467566}, "trend_signal": 1, "fair_value": 18.288558, "relative_strength": 3.049227, "rate_of_change": 0.10312293521598959, "market_dynamics": 1.295117, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.834187, "high": 18.951469, "low": 18.472551, "close": 18.843958, "volume": 4195012}, "trend_line": 17.45015, "activity_lines": {"activity_5": 18.476462, "activity_10": 18.026228, "activity_20": 17.619822, "activity_30": 17.558464}, "trend_signal": 1, "fair_value": 18.29453, "relative_strength": 2.653383, "rate_of_change": 0.08668177761824931, "market_dynamics": 1.558137, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.863507, "high": 19.098079, "low": 18.423683, "close": 18.540968, "volume": 3223237}, "trend_line": 17.478975, "activity_lines": {"activity_5": 18.58267, "activity_10": 18.175639, "activity_20": 17.721004, "activity_30": 17.628839}, "trend_signal": 1, "fair_value": 18.297152, "relative_strength": 3.661225, "rate_of_change": 0.1651848264914494, "market_dynamics": 1.46076, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.540968, "high": 18.95147, "low": 18.286848, "close": 18.853733, "volume": 2660569}, "trend_line": 17.55105, "activity_lines": {"activity_5": 18.712989, "activity_10": 18.353205, "activity_20": 17.850016, "activity_30": 17.717533}, "trend_signal": 1, "fair_value": 18.303011, "relative_strength": 2.120933, "rate_of_change": 0.4123525549982288, "market_dynamics": 1.363353, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.941698, "high": 19.410844, "low": 18.091371, "close": 18.101145, "volume": 4514616}, "trend_line": 17.603508, "activity_lines": {"activity_5": 18.530543, "activity_10": 18.363575, "activity_20": 17.902021, "activity_30": 17.753023}, "trend_signal": 1, "fair_value": 18.300908, "relative_strength": -2.0541, "rate_of_change": 0.2988881007119315, "market_dynamics": 1.225769, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.081599, "high": 18.365041, "low": 17.661325, "close": 17.837252, "volume": 3577765}, "trend_line": 17.635264, "activity_lines": {"activity_5": 18.271862, "activity_10": 18.312972, "activity_20": 17.926135, "activity_30": 17.768104}, "trend_signal": 1, "fair_value": 18.296128, "relative_strength": -0.270993, "rate_of_change": 0.18039586200658356, "market_dynamics": 0.995316, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.847028, "high": 18.472551, "low": 17.553812, "close": 18.150015, "volume": 4179449}, "trend_line": 17.684203, "activity_lines": {"activity_5": 18.17673, "activity_10": 18.312972, "activity_20": 17.978257, "activity_30": 17.801313}, "trend_signal": 1, "fair_value": 18.294637, "relative_strength": 3.46038, "rate_of_change": 0.27750647792967964, "market_dynamics": 0.861478, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.14024, "high": 18.433456, "low": 17.739515, "close": 17.788385, "volume": 3987507}, "trend_line": 17.700815, "activity_lines": {"activity_5": 18.007318, "activity_10": 18.227318, "activity_20": 17.990372, "activity_30": 17.808035}, "trend_signal": 1, "fair_value": 18.289523, "relative_strength": 3.761187, "rate_of_change": 0.09393694474101275, "market_dynamics": 0.599093, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.560516, "high": 18.746218, "low": 16.957607, "close": 17.925219, "volume": 6582897}, "trend_line": 17.697531, "activity_lines": {"activity_5": 17.933689, "activity_10": 18.158368, "activity_20": 18.012594, "activity_30": 17.822512}, "trend_signal": 1, "fair_value": 18.28588, "relative_strength": 2.343759, "rate_of_change": -0.018552818048192574, "market_dynamics": 0.457527, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.925218, "high": 18.560516, "low": 17.798157, "close": 18.335718, "volume": 3925900}, "trend_line": 17.701816, "activity_lines": {"activity_5": 18.058794, "activity_10": 18.164054, "activity_20": 18.070013, "activity_30": 17.863686}, "trend_signal": 1, "fair_value": 18.286374, "relative_strength": 5.422166, "rate_of_change": 0.024212416974997403, "market_dynamics": 0.378023, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.345494, "high": 19.09808, "low": 18.081599, "close": 18.120695, "volume": 7331123}, "trend_line": 17.710841, "activity_lines": {"activity_5": 18.096586, "activity_10": 18.12958, "activity_20": 18.097745, "activity_30": 17.89071}, "trend_signal": 1, "fair_value": 18.28475, "relative_strength": 4.271076, "rate_of_change": 0.05098346971857361, "market_dynamics": 0.315514, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0425, "high": 18.570288, "low": 17.807929, "close": 18.277075, "volume": 3454846}, "trend_line": 17.716711, "activity_lines": {"activity_5": 18.167609, "activity_10": 18.134555, "activity_20": 18.134024, "activity_30": 17.927241}, "trend_signal": 1, "fair_value": 18.284675, "relative_strength": 4.779726, "rate_of_change": 0.03314354185666054, "market_dynamics": 0.224878, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.267303, "high": 18.472552, "low": 17.886122, "close": 18.374813, "volume": 1879100}, "trend_line": 17.724874, "activity_lines": {"activity_5": 18.26274, "activity_10": 18.167609, "activity_20": 18.173901, "activity_30": 17.9697}, "trend_signal": 1, "fair_value": 18.285542, "relative_strength": 6.149162, "rate_of_change": 0.046075143405566066, "market_dynamics": 0.019489, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.198886, "high": 18.638707, "low": 17.788383, "close": 17.837252, "volume": 3354173}, "trend_line": 17.728312, "activity_lines": {"activity_5": 18.13959, "activity_10": 18.105944, "activity_20": 18.155852, "activity_30": 17.97695}, "trend_signal": 1, "fair_value": 18.281272, "relative_strength": 3.768101, "rate_of_change": 0.019396470745005938, "market_dynamics": -0.198548, "expectation": {"probability": 61.5493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.847029, "high": 18.042503, "low": 17.319237, "close": 17.348562, "volume": 2791200}, "trend_line": 17.72254, "activity_lines": {"activity_5": 17.859407, "activity_10": 17.973909, "activity_20": 18.08815, "activity_30": 17.95245}, "trend_signal": 1, "fair_value": 18.272473, "relative_strength": 4.468621, "rate_of_change": -0.032558091261031125, "market_dynamics": -0.581303, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.31924, "high": 18.501875, "low": 16.830548, "close": 18.41391, "volume": 3932279}, "trend_line": 17.75421, "activity_lines": {"activity_5": 18.00015, "activity_10": 18.049256, "activity_20": 18.12209, "activity_30": 17.997054}, "trend_signal": 1, "fair_value": 18.273795, "relative_strength": 9.525153, "rate_of_change": 0.17869899009962378, "market_dynamics": -0.579168, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.374812, "high": 19.010114, "low": 18.218431, "close": 18.92215, "volume": 5528213}, "trend_line": 17.818911, "activity_lines": {"activity_5": 18.29076, "activity_10": 18.206527, "activity_20": 18.200049, "activity_30": 18.072405}, "trend_signal": 1, "fair_value": 18.279798, "relative_strength": 11.994468, "rate_of_change": 0.3644262403114498, "market_dynamics": -0.340057, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.019887, "high": 19.156721, "low": 18.824411, "close": 19.058983, "volume": 3843303}, "trend_line": 17.881737, "activity_lines": {"activity_5": 18.583975, "activity_10": 18.374637, "activity_20": 18.282149, "activity_30": 18.15241}, "trend_signal": 1, "fair_value": 18.286947, "relative_strength": 12.336392, "rate_of_change": 0.3525804691431545, "market_dynamics": -0.061767, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.15672, "high": 19.322877, "low": 18.95147, "close": 19.156721, "volume": 3157900}, "trend_line": 17.950074, "activity_lines": {"activity_5": 18.864158, "activity_10": 18.537415, "activity_20": 18.365366, "activity_30": 18.234667}, "trend_signal": 1, "fair_value": 18.294854, "relative_strength": 12.214316, "rate_of_change": 0.38216086054727033, "market_dynamics": 0.394224, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.361972, "high": 19.371746, "low": 18.726672, "close": 18.902601, "volume": 4709336}, "trend_line": 18.033431, "activity_lines": {"activity_5": 18.97167, "activity_10": 18.6316, "activity_20": 18.418517, "activity_30": 18.29612}, "trend_signal": 1, "fair_value": 18.300329, "relative_strength": 11.127684, "rate_of_change": 0.46438248666829707, "market_dynamics": 0.672354, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.61916, "high": 19.04921, "low": 18.022954, "close": 18.101145, "volume": 7282453}, "trend_line": 18.077202, "activity_lines": {"activity_5": 18.708427, "activity_10": 18.569758, "activity_20": 18.39236, "activity_30": 18.300489}, "trend_signal": 1, "fair_value": 18.298551, "relative_strength": 6.701821, "rate_of_change": 0.2427214211205819, "market_dynamics": 0.623091, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.179338, "high": 18.462778, "low": 17.338787, "close": 17.358335, "volume": 5684559}, "trend_line": 18.086558, "activity_lines": {"activity_5": 18.218432, "activity_10": 18.373215, "activity_20": 18.298438, "activity_30": 18.25411}, "trend_signal": 1, "fair_value": 18.29023, "relative_strength": 4.441945, "rate_of_change": 0.051755797163744496, "market_dynamics": 0.383723, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.289917, "high": 17.622229, "low": 17.113987, "close": 17.475618, "volume": 5731138}, "trend_line": 18.103685, "activity_lines": {"activity_5": 17.871786, "activity_10": 18.2147, "activity_20": 18.222761, "activity_30": 18.214695}, "trend_signal": 0, "fair_value": 18.283084, "relative_strength": 6.048279, "rate_of_change": 0.0946946345457138, "market_dynamics": 0.039435, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.47562, "high": 17.563585, "low": 16.752357, "close": 17.104216, "volume": 6490497}, "trend_line": 18.101031, "activity_lines": {"activity_5": 17.506897, "activity_10": 18.005007, "activity_20": 18.116784, "activity_30": 18.150213}, "trend_signal": 0, "fair_value": 18.272833, "relative_strength": 4.735772, "rate_of_change": -0.014659998779252469, "market_dynamics": -0.427731, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.055345, "high": 17.768837, "low": 16.869641, "close": 17.544039, "volume": 8006345}, "trend_line": 18.106279, "activity_lines": {"activity_5": 17.425449, "activity_10": 17.88861, "activity_20": 18.061027, "activity_30": 18.114278}, "trend_signal": 0, "fair_value": 18.266551, "relative_strength": 5.141959, "rate_of_change": 0.02899282366845124, "market_dynamics": -0.634127, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.553811, "high": 18.638707, "low": 17.446299, "close": 17.485394, "volume": 10441234}, "trend_line": 18.106033, "activity_lines": {"activity_5": 17.415023, "activity_10": 17.757996, "activity_20": 18.002338, "activity_30": 18.074221}, "trend_signal": 0, "fair_value": 18.259874, "relative_strength": 6.249115, "rate_of_change": -0.001358644699999567, "market_dynamics": -0.605426, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.485395, "high": 18.433458, "low": 17.153084, "close": 18.296623, "volume": 11134735}, "trend_line": 18.147409, "activity_lines": {"activity_5": 17.716057, "activity_10": 17.79176, "activity_20": 18.022583, "activity_30": 18.086517}, "trend_signal": 0, "fair_value": 18.260186, "relative_strength": 12.6145, "rate_of_change": 0.2285205157860898, "market_dynamics": -0.392474, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.296623, "high": 18.804863, "low": 16.908738, "close": 17.026026, "volume": 10169652}, "trend_line": 18.136984, "activity_lines": {"activity_5": 17.531007, "activity_10": 17.60588, "activity_20": 17.921122, "activity_30": 18.01417}, "trend_signal": 0, "fair_value": 18.249814, "relative_strength": 6.391822, "rate_of_change": -0.05744621725337159, "market_dynamics": -0.278952, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.055347, "high": 17.104216, "low": 15.296054, "close": 16.547108, "volume": 9227666}, "trend_line": 18.091047, "activity_lines": {"activity_5": 17.216289, "activity_10": 17.369886, "activity_20": 17.777679, "activity_30": 17.911597}, "trend_signal": 0, "fair_value": 18.235625, "relative_strength": 0.470802, "rate_of_change": -0.25327805328604863, "market_dynamics": -0.359725, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.547105, "high": 16.595973, "low": 12.48119, "close": 12.960108, "volume": 6723744}, "trend_line": 17.913815, "activity_lines": {"activity_5": 15.743046, "activity_10": 16.529158, "activity_20": 17.29918, "activity_30": 17.580569}, "trend_signal": 0, "fair_value": 18.192026, "relative_strength": -15.961838, "rate_of_change": -0.9796669037452617, "market_dynamics": -0.571046, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.520287, "high": 12.686441, "low": 10.067052, "close": 11.415842, "volume": 10076466}, "trend_line": 17.67012, "activity_lines": {"activity_5": 14.060643, "activity_10": 15.5157, "activity_20": 16.699206, "activity_30": 17.161345}, "trend_signal": 0, "fair_value": 18.136483, "relative_strength": -29.110218, "rate_of_change": -1.360374660562247, "market_dynamics": -0.863035, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.43539, "high": 13.507443, "low": 11.239913, "close": 13.439027, "volume": 7709893}, "trend_line": 17.489956, "activity_lines": {"activity_5": 13.457271, "activity_10": 14.991645, "activity_20": 16.323844, "activity_30": 16.888371}, "trend_signal": 0, "fair_value": 18.098293, "relative_strength": -20.102553, "rate_of_change": -1.0195969240729623, "market_dynamics": -1.044572, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.429252, "high": 14.641208, "low": 12.696214, "close": 13.341288, "volume": 8261517}, "trend_line": 17.316633, "activity_lines": {"activity_5": 13.14516, "activity_10": 14.521079, "activity_20": 15.962212, "activity_30": 16.620715}, "trend_signal": 0, "fair_value": 18.05993, "relative_strength": -20.957107, "rate_of_change": -0.9909859121429458, "market_dynamics": -1.147619, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.360835, "high": 13.585633, "low": 12.852596, "close": 13.145811, "volume": 3819100}, "trend_line": 17.126369, "activity_lines": {"activity_5": 13.013539, "activity_10": 14.090142, "activity_20": 15.605933, "activity_30": 16.35163}, "trend_signal": 0, "fair_value": 18.020617, "relative_strength": -22.272775, "rate_of_change": -1.0987355336340447, "market_dynamics": -1.17438, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.11649, "high": 14.13297, "low": 13.106716, "close": 13.957039, "volume": 3885139}, "trend_line": 16.988232, "activity_lines": {"activity_5": 13.37908, "activity_10": 13.878671, "activity_20": 15.349253, "activity_30": 16.147157}, "trend_signal": 0, "fair_value": 17.988366, "relative_strength": -17.458039, "rate_of_change": -0.8065749371626898, "market_dynamics": -1.201243, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.377314, "high": 15.051709, "low": 14.025457, "close": 14.602113, "volume": 4568677}, "trend_line": 16.880394, "activity_lines": {"activity_5": 13.893184, "activity_10": 13.849705, "activity_20": 15.170159, "activity_30": 15.993214}, "trend_signal": 0, "fair_value": 17.961703, "relative_strength": -13.245156, "rate_of_change": -0.6347805940017831, "market_dynamics": -1.079461, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.602113, "high": 14.914877, "low": 13.614955, "close": 14.308898, "volume": 5387305}, "trend_line": 16.752357, "activity_lines": {"activity_5": 14.097131, "activity_10": 13.819851, "activity_20": 14.981291, "activity_30": 15.827311}, "trend_signal": 0, "fair_value": 17.933165, "relative_strength": -14.591421, "rate_of_change": -0.7584953289597333, "market_dynamics": -0.936629, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.484826, "high": 15.667462, "low": 14.484826, "close": 15.550175, "volume": 5907603}, "trend_line": 16.67775, "activity_lines": {"activity_5": 14.656846, "activity_10": 14.088187, "activity_20": 14.932608, "activity_30": 15.749751}, "trend_signal": 0, "fair_value": 17.914692, "relative_strength": -7.942565, "rate_of_change": -0.44535225699882297, "market_dynamics": -0.603934, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.5404, "high": 15.667461, "low": 14.41641, "close": 14.611886, "volume": 6355260}, "trend_line": 16.567306, "activity_lines": {"activity_5": 14.756539, "activity_10": 14.212759, "activity_20": 14.811273, "activity_30": 15.616469}, "trend_signal": 0, "fair_value": 17.889286, "relative_strength": -11.962513, "rate_of_change": -0.6622236212918475, "market_dynamics": -0.365335, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.563018, "high": 14.670531, "low": 11.728604, "close": 12.881918, "volume": 7289592}, "trend_line": 16.385512, "activity_lines": {"activity_5": 14.181838, "activity_10": 14.057977, "activity_20": 14.546821, "activity_30": 15.378702}, "trend_signal": 0, "fair_value": 17.851062, "relative_strength": -23.28778, "rate_of_change": -1.09730574180256, "market_dynamics": -0.26416, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.842823, "high": 13.829979, "low": 12.363905, "close": 13.57586, "volume": 4517503}, "trend_line": 16.234018, "activity_lines": {"activity_5": 13.910125, "activity_10": 14.030788, "activity_20": 14.377129, "activity_30": 15.197434}, "trend_signal": 0, "fair_value": 17.818674, "relative_strength": -19.561282, "rate_of_change": -0.9245606728675893, "market_dynamics": -0.199556, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.566087, "high": 14.387088, "low": 13.439027, "close": 14.084099, "volume": 2083700}, "trend_line": 16.094252, "activity_lines": {"activity_5": 13.876242, "activity_10": 14.056733, "activity_20": 14.277389, "activity_30": 15.05873}, "trend_signal": 0, "fair_value": 17.790595, "relative_strength": -16.858565, "rate_of_change": -0.8609452077729498, "market_dynamics": -0.214017, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.260029, "high": 15.442664, "low": 14.260029, "close": 15.061483, "volume": 7710565}, "trend_line": 15.983808, "activity_lines": {"activity_5": 14.183141, "activity_10": 14.248655, "activity_20": 14.286325, "activity_30": 14.992099}, "trend_signal": 0, "fair_value": 17.770228, "relative_strength": -12.404719, "rate_of_change": -0.6862325754561386, "market_dynamics": -0.005548, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.993067, "high": 15.325378, "low": 14.572791, "close": 15.286283, "volume": 4631314}, "trend_line": 15.898775, "activity_lines": {"activity_5": 14.597552, "activity_10": 14.450174, "activity_20": 14.328166, "activity_30": 14.947098}, "trend_signal": 0, "fair_value": 17.751829, "relative_strength": -10.996298, "rate_of_change": -0.5319946285641022, "market_dynamics": 0.21992, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.188543, "high": 15.442663, "low": 14.523923, "close": 14.563018, "volume": 4090499}, "trend_line": 15.805924, "activity_lines": {"activity_5": 14.725915, "activity_10": 14.481273, "activity_20": 14.309782, "activity_30": 14.86092}, "trend_signal": 0, "fair_value": 17.728381, "relative_strength": -13.275368, "rate_of_change": -0.5840135482136287, "market_dynamics": 0.419301, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.572791, "high": 14.905102, "low": 14.357765, "close": 14.387088, "volume": 3282369}, "trend_line": 15.671697, "activity_lines": {"activity_5": 14.683562, "activity_10": 14.469367, "activity_20": 14.288838, "activity_30": 14.769382}, "trend_signal": 0, "fair_value": 17.703992, "relative_strength": -14.091949, "rate_of_change": -0.8492195710924537, "market_dynamics": 0.515655, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.41641, "high": 14.650982, "low": 11.816569, "close": 12.793078, "volume": 6345500}, "trend_line": 15.467394, "activity_lines": {"activity_5": 14.05579, "activity_10": 14.17155, "activity_20": 14.130838, "activity_30": 14.583665}, "trend_signal": 0, "fair_value": 17.668406, "relative_strength": -22.384987, "rate_of_change": -1.3036431217372277, "market_dynamics": 0.369475, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.931597, "high": 12.981067, "low": 12.45668, "close": 12.842549, "volume": 3749900}, "trend_line": 15.26018, "activity_lines": {"activity_5": 13.530576, "activity_10": 13.910288, "activity_20": 14.003756, "activity_30": 14.41432}, "trend_signal": 0, "fair_value": 17.633688, "relative_strength": -21.274855, "rate_of_change": -1.3396826899217829, "market_dynamics": 0.145752, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.773291, "high": 13.01075, "low": 12.288479, "close": 12.614985, "volume": 3562767}, "trend_line": 15.042122, "activity_lines": {"activity_5": 13.077437, "activity_10": 13.65688, "activity_20": 13.874923, "activity_30": 14.243662}, "trend_signal": 0, "fair_value": 17.59784, "relative_strength": -21.479635, "rate_of_change": -1.428934652146955, "market_dynamics": -0.123419, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.614985, "high": 12.733714, "low": 11.942185, "close": 12.28848, "volume": 3503323}, "trend_line": 14.821651, "activity_lines": {"activity_5": 12.693549, "activity_10": 13.380416, "activity_20": 13.733718, "activity_30": 14.066008}, "trend_signal": 0, "fair_value": 17.560185, "relative_strength": -22.397806, "rate_of_change": -1.465690811442705, "market_dynamics": -0.407588, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.278586, "high": 12.55562, "low": 11.764093, "close": 11.78388, "volume": 4001823}, "trend_line": 14.611076, "activity_lines": {"activity_5": 12.293097, "activity_10": 13.022995, "activity_20": 13.547655, "activity_30": 13.870023}, "trend_signal": 0, "fair_value": 17.519507, "relative_strength": -24.706637, "rate_of_change": -1.42072566679649, "market_dynamics": -0.661247, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.932293, "high": 12.298374, "low": 11.378222, "close": 12.011445, "volume": 3786621}, "trend_line": 14.432846, "activity_lines": {"activity_5": 12.142047, "activity_10": 12.739532, "activity_20": 13.381512, "activity_30": 13.702305}, "trend_signal": 0, "fair_value": 17.480989, "relative_strength": -23.341609, "rate_of_change": -1.2198280263548078, "market_dynamics": -0.831375, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.001551, "high": 12.060915, "low": 10.942881, "close": 11.368327, "volume": 3245200}, "trend_line": 14.22927, "activity_lines": {"activity_5": 11.828733, "activity_10": 12.376822, "activity_20": 13.160917, "activity_30": 13.504594}, "trend_signal": 0, "fair_value": 17.43854, "relative_strength": -27.170516, "rate_of_change": -1.4105048997266374, "market_dynamics": -0.952954, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.388117, "high": 11.51674, "low": 10.843941, "close": 11.39801, "volume": 3174700}, "trend_line": 14.039063, "activity_lines": {"activity_5": 11.623596, "activity_10": 12.086658, "activity_20": 12.952545, "activity_30": 13.321932}, "trend_signal": 0, "fair_value": 17.396881, "relative_strength": -24.148195, "rate_of_change": -1.3367305561002014, "market_dynamics": -0.969053, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.51674, "high": 12.634774, "low": 11.200128, "close": 11.684939, "volume": 5507946}, "trend_line": 13.843759, "activity_lines": {"activity_5": 11.595232, "activity_10": 11.919359, "activity_20": 12.779822, "activity_30": 13.170053}, "trend_signal": 0, "fair_value": 17.357758, "relative_strength": -22.097475, "rate_of_change": -1.3911469732702255, "market_dynamics": -0.868736, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.585997, "high": 11.961973, "low": 11.180339, "close": 11.457376, "volume": 6485363}, "trend_line": 13.642825, "activity_lines": {"activity_5": 11.531251, "activity_10": 11.763013, "activity_20": 12.596245, "activity_30": 13.016093}, "trend_signal": 0, "fair_value": 17.317619, "relative_strength": -21.953809, "rate_of_change": -1.4514410428554856, "market_dynamics": -0.729529, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.407904, "high": 11.694833, "low": 11.18034, "close": 11.467269, "volume": 3797534}, "trend_line": 13.41518, "activity_lines": {"activity_5": 11.492334, "activity_10": 11.661733, "activity_20": 12.428586, "activity_30": 12.875734}, "trend_signal": 0, "fair_value": 17.27809, "relative_strength": -21.908183, "rate_of_change": -1.668606025511584, "market_dynamics": -0.693609, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.368327, "high": 11.566209, "low": 10.448177, "close": 10.487753, "volume": 4340250}, "trend_line": 13.197238, "activity_lines": {"activity_5": 11.16319, "activity_10": 11.406465, "activity_20": 12.181172, "activity_30": 12.686868}, "trend_signal": 0, "fair_value": 17.232517, "relative_strength": -27.42649, "rate_of_change": -1.62459243931128, "market_dynamics": -0.720904, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.537223, "high": 11.160551, "low": 10.487753, "close": 10.942882, "volume": 5363776}, "trend_line": 13.01043, "activity_lines": {"activity_5": 11.044461, "activity_10": 11.276763, "activity_20": 12.001209, "activity_30": 12.541426}, "trend_signal": 0, "fair_value": 17.190586, "relative_strength": -23.387263, "rate_of_change": -1.4155083056015278, "market_dynamics": -0.791462, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.952775, "high": 11.071504, "low": 10.467964, "close": 10.487753, "volume": 4544406}, "trend_line": 12.928018, "activity_lines": {"activity_5": 10.804364, "activity_10": 11.094711, "activity_20": 11.795373, "activity_30": 12.378672}, "trend_signal": 0, "fair_value": 17.146197, "relative_strength": -23.95933, "rate_of_change": -0.6334302555718736, "market_dynamics": -0.940206, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.388811, "high": 10.725211, "low": 9.993047, "close": 10.042517, "volume": 5215160}, "trend_line": 12.882241, "activity_lines": {"activity_5": 10.495668, "activity_10": 10.864448, "activity_20": 11.558534, "activity_30": 12.192511}, "trend_signal": 0, "fair_value": 17.099462, "relative_strength": -24.944691, "rate_of_change": -0.35409140055342814, "market_dynamics": -0.912786, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.983153, "high": 10.270082, "low": 9.626965, "close": 9.864424, "volume": 3956430}, "trend_line": 12.763088, "activity_lines": {"activity_5": 10.221931, "activity_10": 10.633466, "activity_20": 11.321559, "activity_30": 11.997813}, "trend_signal": 0, "fair_value": 17.052174, "relative_strength": -26.506369, "rate_of_change": -0.9249400007343499, "market_dynamics": -0.956895, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.923787, "high": 11.210022, "low": 9.775376, "close": 11.190234, "volume": 6687506}, "trend_line": 12.691386, "activity_lines": {"activity_5": 10.496987, "activity_10": 10.682577, "activity_20": 11.230945, "activity_30": 11.896339}, "trend_signal": 0, "fair_value": 17.01411, "relative_strength": -25.459353, "rate_of_change": -0.5617919425142266, "market_dynamics": -0.627146, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.427692, "high": 12.288479, "low": 11.427692, "close": 12.179645, "volume": 3357644}, "trend_line": 12.65918, "activity_lines": {"activity_5": 11.055015, "activity_10": 10.914818, "activity_20": 11.252996, "activity_30": 11.863323}, "trend_signal": 0, "fair_value": 16.982919, "relative_strength": -24.268372, "rate_of_change": -0.2537626702079694, "market_dynamics": -0.174112, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.396619, "high": 13.396619, "low": 11.467269, "close": 11.546422, "volume": 9333818}, "trend_line": 12.578826, "activity_lines": {"activity_5": 11.319517, "activity_10": 11.017717, "activity_20": 11.229533, "activity_30": 11.791532}, "trend_signal": 0, "fair_value": 16.94807, "relative_strength": -24.860733, "rate_of_change": -0.6347488541911863, "market_dynamics": 0.34566, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.625575, "high": 11.952081, "low": 11.437588, "close": 11.744304, "volume": 6238985}, "trend_line": 12.483566, "activity_lines": {"activity_5": 11.579402, "activity_10": 11.159113, "activity_20": 11.239281, "activity_30": 11.737692}, "trend_signal": 0, "fair_value": 16.899859, "relative_strength": -23.933619, "rate_of_change": -0.7573043780079293, "market_dynamics": 0.907862, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.754198, "high": 12.169751, "low": 11.605786, "close": 12.110386, "volume": 6784234}, "trend_line": 12.410282, "activity_lines": {"activity_5": 11.847862, "activity_10": 11.361852, "activity_20": 11.296478, "activity_30": 11.713616}, "trend_signal": 0, "fair_value": 16.859524, "relative_strength": -21.787394, "rate_of_change": -0.5870437982223929, "market_dynamics": 1.082414, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.110385, "high": 12.565514, "low": 11.892715, "close": 11.971868, "volume": 6675691}, "trend_line": 12.291005, "activity_lines": {"activity_5": 11.920419, "activity_10": 11.527713, "activity_20": 11.343734, "activity_30": 11.685331}, "trend_signal": 0, "fair_value": 16.835627, "relative_strength": -21.239246, "rate_of_change": -0.961114340512168, "market_dynamics": 1.162401, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.981762, "high": 12.921703, "low": 11.853138, "close": 12.743608, "volume": 6348366}, "trend_line": 12.228729, "activity_lines": {"activity_5": 12.198113, "activity_10": 11.806907, "activity_20": 11.468635, "activity_30": 11.714531}, "trend_signal": 0, "fair_value": 16.814773, "relative_strength": -19.691844, "rate_of_change": -0.5066794782037812, "market_dynamics": 1.160901, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.743609, "high": 13.347148, "low": 12.367633, "close": 12.367633, "volume": 6663482}, "trend_line": 12.211587, "activity_lines": {"activity_5": 12.312885, "activity_10": 11.985001, "activity_20": 11.557117, "activity_30": 11.723493}, "trend_signal": 0, "fair_value": 16.791877, "relative_strength": -18.342393, "rate_of_change": -0.140178100275178, "market_dynamics": 1.183223, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.377527, "high": 13.178949, "low": 12.080703, "close": 12.545727, "volume": 6307464}, "trend_line": 12.177249, "activity_lines": {"activity_5": 12.432274, "activity_10": 12.161296, "activity_20": 11.662183, "activity_30": 11.74505}, "trend_signal": 0, "fair_value": 16.774731, "relative_strength": -14.678191, "rate_of_change": -0.2811919531834804, "market_dynamics": 1.132997, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.565514, "high": 14.029842, "low": 12.496256, "close": 13.485666, "volume": 10655403}, "trend_line": 12.157301, "activity_lines": {"activity_5": 12.811548, "activity_10": 12.462976, "activity_20": 11.853139, "activity_30": 11.829464}, "trend_signal": 0, "fair_value": 16.770369, "relative_strength": -9.079862, "rate_of_change": -0.16381368238425126, "market_dynamics": 1.250425, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.455985, "high": 14.395925, "low": 13.169055, "close": 13.624185, "volume": 12472946}, "trend_line": 12.109391, "activity_lines": {"activity_5": 13.14531, "activity_10": 12.724, "activity_20": 12.050268, "activity_30": 11.924102}, "trend_signal": 0, "fair_value": 16.763761, "relative_strength": -9.47188, "rate_of_change": -0.3940841803620713, "market_dynamics": 1.345347, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.802279, "high": 14.029842, "low": 13.366938, "close": 13.673655, "volume": 7928776}, "trend_line": 12.055637, "activity_lines": {"activity_5": 13.385407, "activity_10": 12.949766, "activity_20": 12.241365, "activity_30": 12.025022}, "trend_signal": 0, "fair_value": 16.755135, "relative_strength": -8.091164, "rate_of_change": -0.44390341347471257, "market_dynamics": 1.412464, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.693443, "high": 14.039736, "low": 12.361655, "close": 12.868036, "volume": 8220551}, "trend_line": 11.999137, "activity_lines": {"activity_5": 13.294961, "activity_10": 13.001892, "activity_20": 12.344901, "activity_30": 12.077435}, "trend_signal": 1, "fair_value": 16.740977, "relative_strength": -12.078209, "rate_of_change": -0.468660428312511, "market_dynamics": 1.459172, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.155979, "high": 13.205624, "low": 11.616977, "close": 12.381514, "volume": 8171275}, "trend_line": 11.932285, "activity_lines": {"activity_5": 13.008981, "activity_10": 12.941529, "activity_20": 12.396467, "activity_30": 12.102105}, "trend_signal": 1, "fair_value": 16.723024, "relative_strength": -15.366424, "rate_of_change": -0.5571400676565242, "market_dynamics": 1.311961, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.381513, "high": 14.446754, "low": 11.875132, "close": 14.446754, "volume": 10149278}, "trend_line": 11.987408, "activity_lines": {"activity_5": 13.422362, "activity_10": 13.245079, "activity_20": 12.640322, "activity_30": 12.264328}, "trend_signal": 1, "fair_value": 16.719415, "relative_strength": 5.211072, "rate_of_change": 0.4619651642581453, "market_dynamics": 1.306119, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.896394, "high": 23.27367, "low": 13.007043, "close": 23.27367, "volume": 61835212}, "trend_line": 12.335112, "activity_lines": {"activity_5": 16.713976, "activity_10": 15.111044, "activity_20": 13.710648, "activity_30": 12.992474}, "trend_signal": 1, "fair_value": 16.77067, "relative_strength": 70.733305, "rate_of_change": 2.900577005471076, "market_dynamics": 1.359364, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.822601, "high": 32.626827, "low": 24.266575, "close": 25.090685, "volume": 45172597}, "trend_line": 12.750968, "activity_lines": {"activity_5": 19.967962, "activity_10": 17.101888, "activity_20": 14.893138, "activity_30": 13.815415}, "trend_signal": 1, "fair_value": 16.827673, "relative_strength": 78.7894, "rate_of_change": 3.371319206505784, "market_dynamics": 1.452775, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.628284, "high": 24.187143, "low": 19.490706, "close": 19.609856, "volume": 87276089}, "trend_line": 12.995014, "activity_lines": {"activity_5": 20.63387, "activity_10": 17.871725, "activity_20": 15.486273, "activity_30": 14.257923}, "trend_signal": 1, "fair_value": 16.846041, "relative_strength": 39.259486, "rate_of_change": 1.9139409651094654, "market_dynamics": 1.528484, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.748859, "high": 19.95737, "low": 19.182904, "close": 19.212692, "volume": 7796251}, "trend_line": 13.242641, "activity_lines": {"activity_5": 20.717936, "activity_10": 18.437673, "activity_20": 15.998145, "activity_30": 14.659064}, "trend_signal": 1, "fair_value": 16.805092, "relative_strength": 36.387915, "rate_of_change": 1.9055539301458344, "market_dynamics": 1.307528, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.311985, "high": 20.48361, "low": 19.222623, "close": 19.897799, "volume": 25656338}, "trend_line": 13.50552, "activity_lines": {"activity_5": 20.574958, "activity_10": 19.006969, "activity_20": 16.531597, "activity_30": 15.088429}, "trend_signal": 1, "fair_value": 16.817134, "relative_strength": 38.200012, "rate_of_change": 1.9850949670839817, "market_dynamics": 1.127488, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.897799, "high": 21.843889, "low": 18.894965, "close": 19.15312, "volume": 55297392}, "trend_line": 13.765013, "activity_lines": {"activity_5": 19.820351, "activity_10": 19.324285, "activity_20": 16.94635, "activity_30": 15.45279}, "trend_signal": 1, "fair_value": 16.82047, "relative_strength": 30.316047, "rate_of_change": 1.9213847374999191, "market_dynamics": 0.972637, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.875105, "high": 20.354531, "low": 18.875105, "close": 19.669428, "volume": 39952565}, "trend_line": 14.040727, "activity_lines": {"activity_5": 19.51255, "activity_10": 19.634948, "activity_20": 17.372356, "activity_30": 15.83372}, "trend_signal": 1, "fair_value": 16.840633, "relative_strength": 31.76811, "rate_of_change": 2.0030057363549214, "market_dynamics": 0.855787, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.927585, "high": 21.248147, "low": 18.904894, "close": 19.947443, "volume": 37850062}, "trend_line": 14.316143, "activity_lines": {"activity_5": 19.658838, "activity_10": 19.887146, "activity_20": 17.789175, "activity_30": 16.214799}, "trend_signal": 1, "fair_value": 16.863315, "relative_strength": 35.033047, "rate_of_change": 1.9615508513198772, "market_dynamics": 0.85579, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.778649, "high": 21.20843, "low": 18.994253, "close": 19.0439, "volume": 41616351}, "trend_line": 14.569028, "activity_lines": {"activity_5": 19.48144, "activity_10": 19.846347, "activity_20": 18.079936, "activity_30": 16.519815}, "trend_signal": 1, "fair_value": 16.877686, "relative_strength": 26.215997, "rate_of_change": 1.7664324811508179, "market_dynamics": 0.733326, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.043899, "high": 19.311983, "low": 18.477944, "close": 19.053829, "volume": 19156214}, "trend_line": 14.821913, "activity_lines": {"activity_5": 19.318603, "activity_10": 19.686219, "activity_20": 18.336884, "activity_30": 16.809157}, "trend_signal": 1, "fair_value": 16.886898, "relative_strength": 24.010945, "rate_of_change": 1.7357712539230548, "market_dynamics": 0.481707, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.093544, "high": 19.302055, "low": 17.971563, "close": 18.050995, "volume": 15684287}, "trend_line": 15.074021, "activity_lines": {"activity_5": 18.877754, "activity_10": 19.259992, "activity_20": 18.465259, "activity_30": 17.017485}, "trend_signal": 1, "fair_value": 16.89214, "relative_strength": 19.102422, "rate_of_change": 1.7009140453057563, "market_dynamics": 0.188435, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.050997, "high": 18.358795, "low": 17.336102, "close": 17.405607, "volume": 15275038}, "trend_line": 15.289445, "activity_lines": {"activity_5": 18.29525, "activity_10": 18.811379, "activity_20": 18.503221, "activity_30": 17.16791}, "trend_signal": 1, "fair_value": 16.89048, "relative_strength": 15.067489, "rate_of_change": 1.429107734426007, "market_dynamics": -0.118671, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.524755, "high": 17.961634, "low": 17.018373, "close": 17.743195, "volume": 8504500}, "trend_line": 15.531293, "activity_lines": {"activity_5": 17.976196, "activity_10": 18.563876, "activity_20": 18.551134, "activity_30": 17.326217}, "trend_signal": 1, "fair_value": 16.888341, "relative_strength": 17.504095, "rate_of_change": 1.5817971155918293, "market_dynamics": -0.375176, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.502066, "high": 16.869439, "low": 14.287889, "close": 16.521923, "volume": 16115610}, "trend_line": 15.747273, "activity_lines": {"activity_5": 17.397002, "activity_10": 18.128261, "activity_20": 18.457137, "activity_30": 17.390128}, "trend_signal": 1, "fair_value": 16.872415, "relative_strength": 12.796653, "rate_of_change": 1.3906118441008104, "market_dynamics": -0.580091, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.651001, "high": 17.187168, "low": 16.085046, "close": 16.76022, "volume": 9082700}, "trend_line": 15.977133, "activity_lines": {"activity_5": 17.065372, "activity_10": 17.784897, "activity_20": 18.366901, "activity_30": 17.45548}, "trend_signal": 1, "fair_value": 16.858814, "relative_strength": 12.642074, "rate_of_change": 1.4596813048202084, "market_dynamics": -0.750348, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.829724, "high": 18.855247, "low": 16.16448, "close": 16.35313, "volume": 43121869}, "trend_line": 16.14923, "activity_lines": {"activity_5": 16.750953, "activity_10": 17.424563, "activity_20": 18.222302, "activity_30": 17.479737}, "trend_signal": 1, "fair_value": 16.85735, "relative_strength": 9.03266, "rate_of_change": 1.0771456931603376, "market_dynamics": -0.816933, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.492136, "high": 16.631142, "low": 15.707741, "close": 16.303484, "volume": 12512727}, "trend_line": 16.286691, "activity_lines": {"activity_5": 16.533176, "activity_10": 17.106112, "activity_20": 18.059979, "activity_30": 17.489689}, "trend_signal": 1, "fair_value": 16.85225, "relative_strength": 9.03225, "rate_of_change": 0.8511922859480101, "market_dynamics": -0.927452, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.581498, "high": 17.077951, "low": 16.363058, "close": 16.809866, "volume": 12570376}, "trend_line": 16.462139, "activity_lines": {"activity_5": 16.557668, "activity_10": 16.940929, "activity_20": 17.93336, "activity_30": 17.523442}, "trend_signal": 1, "fair_value": 16.844006, "relative_strength": 10.181984, "rate_of_change": 1.077247674189922, "market_dynamics": -0.960256, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.879369, "high": 17.216956, "low": 16.700646, "close": 17.137524, "volume": 12802450}, "trend_line": 16.641913, "activity_lines": {"activity_5": 16.753601, "activity_10": 16.892367, "activity_20": 17.819176, "activity_30": 17.567016}, "trend_signal": 1, "fair_value": 16.834237, "relative_strength": 11.366483, "rate_of_change": 1.0920452074909481, "market_dynamics": -0.931978, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.187168, "high": 20.841056, "low": 16.919086, "close": 19.450991, "volume": 48036149}, "trend_line": 16.8866, "activity_lines": {"activity_5": 17.67965, "activity_10": 17.299097, "activity_20": 17.902675, "activity_30": 17.748246}, "trend_signal": 1, "fair_value": 16.833032, "relative_strength": 26.538168, "rate_of_change": 1.4703057274725722, "market_dynamics": -0.622752, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.468015, "high": 23.27367, "low": 18.031137, "close": 19.758789, "volume": 88189447}, "trend_line": 17.146164, "activity_lines": {"activity_5": 18.528913, "activity_10": 17.754568, "activity_20": 17.991658, "activity_30": 17.933549}, "trend_signal": 1, "fair_value": 16.8287, "relative_strength": 27.909183, "rate_of_change": 1.5371004228204461, "market_dynamics": -0.210099, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.262339, "high": 21.436798, "low": 18.458086, "close": 21.436798, "volume": 49473049}, "trend_line": 17.435937, "activity_lines": {"activity_5": 19.710469, "activity_10": 18.484082, "activity_20": 18.257189, "activity_30": 18.210364}, "trend_signal": 1, "fair_value": 16.837766, "relative_strength": 36.006793, "rate_of_change": 1.6900164958179582, "market_dynamics": 0.22141, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.248146, "high": 24.033503, "low": 19.813425, "close": 22.227749, "volume": 73814838}, "trend_line": 17.764608, "activity_lines": {"activity_5": 20.813454, "activity_10": 19.284111, "activity_20": 18.615448, "activity_30": 18.519513}, "trend_signal": 1, "fair_value": 16.8484, "relative_strength": 40.016668, "rate_of_change": 1.885020575607723, "market_dynamics": 0.73965, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.098054, "high": 24.243011, "low": 19.803449, "close": 20.162603, "volume": 55974282}, "trend_line": 18.018504, "activity_lines": {"activity_5": 20.866865, "activity_10": 19.627121, "activity_20": 18.76456, "activity_30": 18.674223}, "trend_signal": 1, "fair_value": 16.83529, "relative_strength": 26.724683, "rate_of_change": 1.4292237689680571, "market_dynamics": 0.793751, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.903214, "high": 20.930797, "low": 19.404387, "close": 19.653801, "volume": 28805602}, "trend_line": 18.224108, "activity_lines": {"activity_5": 20.549003, "activity_10": 19.811427, "activity_20": 18.860691, "activity_30": 18.779726}, "trend_signal": 1, "fair_value": 16.790595, "relative_strength": 20.424327, "rate_of_change": 1.141071423021584, "market_dynamics": 0.732864, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.62387, "high": 20.761195, "low": 19.184902, "close": 19.184902, "volume": 29179300}, "trend_line": 18.409465, "activity_lines": {"activity_5": 20.061321, "activity_10": 19.857869, "activity_20": 18.913328, "activity_30": 18.841712}, "trend_signal": 1, "fair_value": 16.754997, "relative_strength": 15.211695, "rate_of_change": 1.0170977915626913, "market_dynamics": 0.603093, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.154972, "high": 19.933142, "low": 18.765886, "close": 19.105089, "volume": 19031230}, "trend_line": 18.590513, "activity_lines": {"activity_5": 19.585294, "activity_10": 19.838312, "activity_20": 18.958212, "activity_30": 18.886591}, "trend_signal": 1, "fair_value": 16.701746, "relative_strength": 12.861241, "rate_of_change": 0.9834506325957899, "market_dynamics": 0.330178, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.254736, "high": 23.305216, "low": 18.875629, "close": 23.305216, "volume": 19603828}, "trend_line": 18.938419, "activity_lines": {"activity_5": 20.664756, "activity_10": 20.531477, "activity_20": 19.405795, "activity_30": 19.190766}, "trend_signal": 1, "fair_value": 16.701256, "relative_strength": 35.226255, "rate_of_change": 1.871416888818497, "market_dynamics": 0.350237, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.639729, "high": 31.027065, "low": 22.187843, "close": 22.247702, "volume": 62722600}, "trend_line": 19.267292, "activity_lines": {"activity_5": 21.319883, "activity_10": 20.914269, "activity_20": 19.736673, "activity_30": 19.404268}, "trend_signal": 1, "fair_value": 16.7003, "relative_strength": 25.848746, "rate_of_change": 1.7365388314621275, "market_dynamics": 0.509879, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.008265, "high": 22.477164, "low": 21.160257, "close": 21.250046, "volume": 29159772}, "trend_line": 19.494068, "activity_lines": {"activity_5": 21.503451, "activity_10": 21.022756, "activity_20": 19.95728, "activity_30": 19.532187}, "trend_signal": 1, "fair_value": 16.684408, "relative_strength": 20.426561, "rate_of_change": 1.1769998606965493, "market_dynamics": 0.561344, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.120352, "high": 21.349812, "low": 20.81108, "close": 21.329859, "volume": 17115600}, "trend_line": 19.429275, "activity_lines": {"activity_5": 21.607207, "activity_10": 21.113045, "activity_20": 20.17503, "activity_30": 19.650626}, "trend_signal": 1, "fair_value": 16.690625, "relative_strength": 17.528774, "rate_of_change": -0.33237290441378425, "market_dynamics": 0.620383, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.349813, "high": 21.529391, "low": 20.850984, "close": 20.98068, "volume": 14448010}, "trend_line": 19.292275, "activity_lines": {"activity_5": 21.451573, "activity_10": 21.111282, "activity_20": 20.343912, "activity_30": 19.750716}, "trend_signal": 1, "fair_value": 16.693181, "relative_strength": 12.940606, "rate_of_change": -0.7051215240918688, "market_dynamics": 0.456723, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.160257, "high": 23.714254, "low": 20.960727, "close": 23.195475, "volume": 36886585}, "trend_line": 19.411795, "activity_lines": {"activity_5": 21.909164, "activity_10": 21.520502, "activity_20": 20.706702, "activity_30": 20.002536}, "trend_signal": 1, "fair_value": 16.71179, "relative_strength": 19.560236, "rate_of_change": 0.6195225809294208, "market_dynamics": 0.412103, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.075755, "high": 26.617431, "low": 22.696647, "close": 24.731863, "volume": 54093214}, "trend_line": 19.595768, "activity_lines": {"activity_5": 22.886201, "activity_10": 22.191471, "activity_20": 21.189852, "activity_30": 20.345766}, "trend_signal": 1, "fair_value": 16.743095, "relative_strength": 25.200823, "rate_of_change": 0.9477382179236807, "market_dynamics": 0.582129, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.592189, "high": 25.130924, "low": 22.457209, "close": 23.664371, "volume": 25468444}, "trend_line": 19.72132, "activity_lines": {"activity_5": 23.341797, "activity_10": 22.585272, "activity_20": 21.53224, "activity_30": 20.608256}, "trend_signal": 1, "fair_value": 16.76601, "relative_strength": 20.134112, "rate_of_change": 0.6407097695788142, "market_dynamics": 0.703701, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.624465, "high": 25.539962, "low": 22.806389, "close": 23.5247, "volume": 25940487}, "trend_line": 19.867039, "activity_lines": {"activity_5": 23.58988, "activity_10": 22.880759, "activity_20": 21.82845, "activity_30": 20.853636}, "trend_signal": 1, "fair_value": 16.791805, "relative_strength": 16.606917, "rate_of_change": 0.7388907030563863, "market_dynamics": 0.854039, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.524701, "high": 24.821651, "low": 22.497115, "close": 22.546999, "volume": 27852594}, "trend_line": 19.962958, "activity_lines": {"activity_5": 23.365741, "activity_10": 22.919577, "activity_20": 21.997395, "activity_30": 21.026536}, "trend_signal": 1, "fair_value": 16.804029, "relative_strength": 12.286369, "rate_of_change": 0.48280470985133767, "market_dynamics": 0.748049, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.546998, "high": 22.676692, "low": 21.080445, "close": 21.778805, "volume": 14040665}, "trend_line": 20.024004, "activity_lines": {"activity_5": 22.781115, "activity_10": 22.756143, "activity_20": 22.063448, "activity_30": 21.143688}, "trend_signal": 1, "fair_value": 16.818137, "relative_strength": 7.42204, "rate_of_change": 0.3057963654484523, "market_dynamics": 0.38624, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.609202, "high": 22.267655, "low": 21.260023, "close": 22.167889, "volume": 4526100}, "trend_line": 20.128137, "activity_lines": {"activity_5": 22.420629, "activity_10": 22.691205, "activity_20": 22.142895, "activity_30": 21.282003}, "trend_signal": 1, "fair_value": 16.832326, "relative_strength": 7.001654, "rate_of_change": 0.520040846975447, "market_dynamics": 0.078151, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.028217, "high": 22.507092, "low": 21.379742, "close": 21.798758, "volume": 6391700}, "trend_line": 20.219634, "activity_lines": {"activity_5": 22.108031, "activity_10": 22.560603, "activity_20": 22.163232, "activity_30": 21.389785}, "trend_signal": 1, "fair_value": 16.850089, "relative_strength": 4.082866, "rate_of_change": 0.45457262140058163, "market_dynamics": -0.263314, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.910844, "high": 22.45721, "low": 20.821056, "close": 20.960728, "volume": 12306000}, "trend_line": 20.316625, "activity_lines": {"activity_5": 21.640463, "activity_10": 22.267655, "activity_20": 22.092577, "activity_30": 21.437597}, "trend_signal": 1, "fair_value": 16.871329, "relative_strength": 0.903438, "rate_of_change": 0.47968721886854704, "market_dynamics": -0.607815, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.250047, "high": 22.556976, "low": 21.060494, "close": 22.457211, "volume": 10324100}, "trend_line": 20.485012, "activity_lines": {"activity_5": 21.842655, "activity_10": 22.253507, "activity_20": 22.158721, "activity_30": 21.5757}, "trend_signal": 1, "fair_value": 16.90309, "relative_strength": 4.334575, "rate_of_change": 0.8288138408815575, "market_dynamics": -0.765462, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.467186, "high": 23.145592, "low": 21.828687, "close": 22.856272, "volume": 12286500}, "trend_line": 20.655448, "activity_lines": {"activity_5": 22.183853, "activity_10": 22.285069, "activity_20": 22.258011, "activity_30": 21.728684}, "trend_signal": 1, "fair_value": 16.933759, "relative_strength": 5.28041, "rate_of_change": 0.8320034179135395, "market_dynamics": -0.813893, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.125639, "high": 24.113316, "low": 22.127983, "close": 23.40498, "volume": 24359700}, "trend_line": 20.884883, "activity_lines": {"activity_5": 22.636122, "activity_10": 22.422564, "activity_20": 22.406567, "activity_30": 21.906073}, "trend_signal": 1, "fair_value": 16.965717, "relative_strength": 5.852275, "rate_of_change": 1.1107723250543815, "market_dynamics": -0.629244, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.444888, "high": 23.634443, "low": 21.84864, "close": 22.018242, "volume": 15793143}, "trend_line": 21.060151, "activity_lines": {"activity_5": 22.543673, "activity_10": 22.332049, "activity_20": 22.407612, "activity_30": 21.979193}, "trend_signal": 1, "fair_value": 16.997573, "relative_strength": -0.865122, "rate_of_change": 0.8392098725188101, "market_dynamics": -0.565054, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.898523, "high": 24.602166, "low": 19.324574, "close": 19.334549, "volume": 33247282}, "trend_line": 21.159531, "activity_lines": {"activity_5": 21.542027, "activity_10": 21.78352, "activity_20": 22.141808, "activity_30": 21.867864}, "trend_signal": 1, "fair_value": 17.004614, "relative_strength": -9.79064, "rate_of_change": 0.4718864551351033, "market_dynamics": -0.581189, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.36448, "high": 20.152627, "low": 19.264714, "close": 20.052862, "volume": 13034796}, "trend_line": 21.284511, "activity_lines": {"activity_5": 20.888231, "activity_10": 21.441778, "activity_20": 21.943702, "activity_30": 21.796466}, "trend_signal": 0, "fair_value": 17.014589, "relative_strength": -8.080146, "rate_of_change": 0.5906558136850821, "market_dynamics": -0.751311, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.212487, "high": 21.200164, "low": 20.052862, "close": 21.120352, "volume": 15803018}, "trend_line": 21.428194, "activity_lines": {"activity_5": 20.750555, "activity_10": 21.339473, "activity_20": 21.842749, "activity_30": 21.785875}, "trend_signal": 0, "fair_value": 17.033696, "relative_strength": -4.003186, "rate_of_change": 0.6750589665884402, "market_dynamics": -1.034887, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.250047, "high": 21.790001, "low": 20.81108, "close": 21.290001, "volume": 9978900}, "trend_line": 21.566609, "activity_lines": {"activity_5": 20.785156, "activity_10": 21.279986, "activity_20": 21.768357, "activity_30": 21.77696}, "trend_signal": 0, "fair_value": 17.055067, "relative_strength": -3.37269, "rate_of_change": 0.6459480439648735, "market_dynamics": -1.137392, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.370001, "high": 24.879999, "low": 17.879999, "close": 19.26, "volume": 32928400}, "trend_line": 21.560243, "activity_lines": {"activity_5": 20.284089, "activity_10": 20.867368, "activity_20": 21.505192, "activity_30": 21.628146}, "trend_signal": 0, "fair_value": 17.06194, "relative_strength": -12.944801, "rate_of_change": -0.029517853270302583, "market_dynamics": -1.121828, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.35, "high": 19.84, "low": 19.049999, "close": 19.76, "volume": 12062843}, "trend_line": 21.560283, "activity_lines": {"activity_5": 20.133571, "activity_10": 20.591819, "activity_20": 21.299123, "activity_30": 21.512001}, "trend_signal": 0, "fair_value": 17.070718, "relative_strength": -12.73152, "rate_of_change": 0.00018552666590300346, "market_dynamics": -1.107267, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.91, "high": 20.200001, "low": 19.559999, "close": 20.08, "volume": 6422800}, "trend_line": 21.515057, "activity_lines": {"activity_5": 20.061357, "activity_10": 20.396283, "activity_20": 21.131005, "activity_30": 21.416499}, "trend_signal": 0, "fair_value": 17.086127, "relative_strength": -11.600497, "rate_of_change": -0.2097653356405366, "market_dynamics": -1.11615, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.17, "high": 20.450001, "low": 19.84, "close": 20.32, "volume": 11501800}, "trend_line": 21.451465, "activity_lines": {"activity_5": 20.067333, "activity_10": 20.287606, "activity_20": 20.990033, "activity_30": 21.339399}, "trend_signal": 0, "fair_value": 17.109387, "relative_strength": -13.130375, "rate_of_change": -0.29556974912964384, "market_dynamics": -1.069253, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.34, "high": 20.549999, "low": 19.9, "close": 20.23, "volume": 10315900}, "trend_line": 21.453712, "activity_lines": {"activity_5": 20.096667, "activity_10": 20.208679, "activity_20": 20.854183, "activity_30": 21.260595}, "trend_signal": 0, "fair_value": 17.133122, "relative_strength": -12.290548, "rate_of_change": 0.010474809063159809, "market_dynamics": -1.063049, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.15, "high": 21.190001, "low": 20.049999, "close": 21.139999, "volume": 10707685}, "trend_line": 21.503252, "activity_lines": {"activity_5": 20.5, "activity_10": 20.352933, "activity_20": 20.826437, "activity_30": 21.240355}, "trend_signal": 0, "fair_value": 17.1604, "relative_strength": -8.817875, "rate_of_change": 0.23091575015083804, "market_dynamics": -0.846655, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.139999, "high": 21.5, "low": 20.309999, "close": 21.01, "volume": 11907911}, "trend_line": 21.564088, "activity_lines": {"activity_5": 20.734666, "activity_10": 20.489519, "activity_20": 20.79833, "activity_30": 21.208532}, "trend_signal": 0, "fair_value": 17.188145, "relative_strength": -8.724562, "rate_of_change": 0.2829153469438106, "market_dynamics": -0.71838, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.91, "high": 21.75, "low": 20.16, "close": 21.610001, "volume": 11343956}, "trend_line": 21.647585, "activity_lines": {"activity_5": 21.086, "activity_10": 20.704734, "activity_20": 20.839341, "activity_30": 21.211494}, "trend_signal": 0, "fair_value": 17.215837, "relative_strength": -4.676662, "rate_of_change": 0.3872039476002774, "market_dynamics": -0.533159, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.67, "high": 28.67, "low": 21.32, "close": 28.67, "volume": 16679861}, "trend_line": 21.826411, "activity_lines": {"activity_5": 23.688667, "activity_10": 22.175273, "activity_20": 21.557195, "activity_30": 21.664553}, "trend_signal": 0, "fair_value": 17.284082, "relative_strength": 25.392275, "rate_of_change": 0.8260782900263509, "market_dynamics": -0.006539, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.540001, "high": 34.689999, "low": 24.559999, "close": 24.9, "volume": 66103690}, "trend_line": 21.914821, "activity_lines": {"activity_5": 24.478, "activity_10": 22.823091, "activity_20": 21.883187, "activity_30": 21.86285}, "trend_signal": 0, "fair_value": 17.326985, "relative_strength": 6.730832, "rate_of_change": 0.4050597232866166, "market_dynamics": 0.424801, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.200001, "high": 24.26, "low": 22.530001, "close": 23.620001, "volume": 42184179}, "trend_line": 21.99382, "activity_lines": {"activity_5": 24.529334, "activity_10": 23.172546, "activity_20": 22.074263, "activity_30": 21.972861}, "trend_signal": 0, "fair_value": 17.363972, "relative_strength": 2.292088, "rate_of_change": 0.36048206827698753, "market_dynamics": 0.873581, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.26, "high": 23.950001, "low": 22.83, "close": 23.379999, "volume": 26650117}, "trend_line": 22.062158, "activity_lines": {"activity_5": 24.335333, "activity_10": 23.399091, "activity_20": 22.23381, "activity_30": 22.062292}, "trend_signal": 1, "fair_value": 17.397812, "relative_strength": 1.941671, "rate_of_change": 0.3107145552705291, "market_dynamics": 1.122048, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.299999, "high": 23.77, "low": 22.190001, "close": 22.209999, "volume": 19826200}, "trend_line": 22.103135, "activity_lines": {"activity_5": 23.593333, "activity_10": 23.347091, "activity_20": 22.270407, "activity_30": 22.07183}, "trend_signal": 0, "fair_value": 17.423967, "relative_strength": 0.213118, "rate_of_change": 0.18573432390431432, "market_dynamics": 0.905553, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 23.200001, "low": 21.049999, "close": 23.16, "volume": 16443700}, "trend_line": 22.101953, "activity_lines": {"activity_5": 23.128, "activity_10": 23.429091, "activity_20": 22.398659, "activity_30": 22.140015}, "trend_signal": 1, "fair_value": 17.458748, "relative_strength": 5.45626, "rate_of_change": -0.005347657696521404, "market_dynamics": 0.660017, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.879999, "high": 23.639999, "low": 22.32, "close": 22.379999, "volume": 14458100}, "trend_line": 22.023557, "activity_lines": {"activity_5": 22.769999, "activity_10": 23.317636, "activity_20": 22.451178, "activity_30": 22.157953}, "trend_signal": 1, "fair_value": 17.489891, "relative_strength": 2.585908, "rate_of_change": -0.35470168631704835, "market_dynamics": 0.430728, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.34, "high": 23.4, "low": 22.290001, "close": 23.190001, "volume": 12959500}, "trend_line": 22.007745, "activity_lines": {"activity_5": 22.85, "activity_10": 23.314364, "activity_20": 22.585721, "activity_30": 22.233208}, "trend_signal": 1, "fair_value": 17.526597, "relative_strength": 3.289135, "rate_of_change": -0.07179585023436669, "market_dynamics": 0.312618, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 22.4, "close": 22.68, "volume": 9988600}, "trend_line": 21.979588, "activity_lines": {"activity_5": 22.788667, "activity_10": 23.181091, "activity_20": 22.666112, "activity_30": 22.276579}, "trend_signal": 1, "fair_value": 17.563128, "relative_strength": -0.776111, "rate_of_change": -0.12794132247533863, "market_dynamics": 0.239075, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.58, "high": 22.77, "low": 21.85, "close": 22.389999, "volume": 9572001}, "trend_line": 21.974355, "activity_lines": {"activity_5": 22.677333, "activity_10": 22.964727, "activity_20": 22.702954, "activity_30": 22.303057}, "trend_signal": 1, "fair_value": 17.596563, "relative_strength": -2.852011, "rate_of_change": -0.023808453552452792, "market_dynamics": 0.10901, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.15, "high": 23.309999, "low": 21.629999, "close": 23.24, "volume": 13581367}, "trend_line": 22.023061, "activity_lines": {"activity_5": 22.837333, "activity_10": 22.888727, "activity_20": 22.809619, "activity_30": 22.384712}, "trend_signal": 1, "fair_value": 17.63588, "relative_strength": -0.188964, "rate_of_change": 0.2216492816285131, "market_dynamics": 0.037731, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.440001, "high": 23.459999, "low": 22.92, "close": 23.280001, "volume": 10430400}, "trend_line": 22.060132, "activity_lines": {"activity_5": 23.005334, "activity_10": 22.918727, "activity_20": 22.91, "activity_30": 22.465805}, "trend_signal": 1, "fair_value": 17.67997, "relative_strength": -1.837939, "rate_of_change": 0.16832809935004478, "market_dynamics": -0.087956, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.32, "high": 24.24, "low": 22.91, "close": 23.110001, "volume": 21887800}, "trend_line": 22.10384, "activity_lines": {"activity_5": 23.056667, "activity_10": 22.947273, "activity_20": 22.984714, "activity_30": 22.533538}, "trend_signal": 1, "fair_value": 17.720496, "relative_strength": -1.690753, "rate_of_change": 0.19813118072005328, "market_dynamics": -0.134384, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.99, "high": 23.139999, "low": 21.360001, "close": 21.870001, "volume": 13115500}, "trend_line": 22.134149, "activity_lines": {"activity_5": 22.700001, "activity_10": 22.759637, "activity_20": 22.923, "activity_30": 22.518452}, "trend_signal": 1, "fair_value": 17.751216, "relative_strength": -6.529124, "rate_of_change": 0.13712097083583227, "market_dynamics": -0.277033, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.969999, "high": 21.99, "low": 19.709999, "close": 19.799999, "volume": 10215410}, "trend_line": 22.045575, "activity_lines": {"activity_5": 21.707334, "activity_10": 22.223091, "activity_20": 22.654095, "activity_30": 22.367861}, "trend_signal": 0, "fair_value": 17.769409, "relative_strength": -14.180707, "rate_of_change": -0.4001689877483036, "market_dynamics": -0.591101, "expectation": {"probability": 55.6925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83a24f78-2d2e-400c-afb2-aafc8dc5604e/", "share_image": "https://sharemaestro.com/terminal/83a24f78-2d2e-400c-afb2-aafc8dc5604e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}