{"ticker": {"uuid": "83a26e0b-1fd0-4107-88bc-16c026421034", "symbol": "SPFF", "name": "GLOBAL X FDS GLOBAL X SUPERINCOME PFD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPFF rose 10.44%, moving from 8.78 to 9.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.79 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.70"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.49, "high": 9.7101, "low": 9.47, "close": 9.7, "volume": 962114}, "trend_line": 9.139413, "activity_lines": {"activity_5": 9.52804, "activity_10": 9.410298, "activity_20": 9.228819, "activity_30": 9.1991}, "trend_signal": 1, "fair_value": 8.36424, "relative_strength": -4.794304, "rate_of_change": 0.3172820129549235, "market_dynamics": 0.937875, "expectation": {"probability": 55.2807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.54049, "high": 7.548767, "low": 7.457719, "close": 7.4703, "volume": 264280}, "trend_line": 7.758777, "activity_lines": {"activity_5": 7.394593, "activity_10": 7.3798, "activity_20": 7.511121, "activity_30": 7.638743}, "trend_signal": 0, "fair_value": 8.200964, "relative_strength": -12.605499, "rate_of_change": -0.1834932021448454, "market_dynamics": -0.851713, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.515625, "high": 7.515625, "low": 7.379053, "close": 7.4163, "volume": 362486}, "trend_line": 7.746427, "activity_lines": {"activity_5": 7.4248, "activity_10": 7.37986, "activity_20": 7.484428, "activity_30": 7.616648}, "trend_signal": 0, "fair_value": 8.201483, "relative_strength": -15.046078, "rate_of_change": -0.159174570940762, "market_dynamics": -0.592421, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.424554, "high": 7.441108, "low": 7.358337, "close": 7.408, "volume": 333783}, "trend_line": 7.729023, "activity_lines": {"activity_5": 7.43158, "activity_10": 7.380547, "activity_20": 7.461087, "activity_30": 7.594814}, "trend_signal": 0, "fair_value": 8.202611, "relative_strength": -13.617557, "rate_of_change": -0.22467132266269307, "market_dynamics": -0.30856, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.432837, "high": 7.4825, "low": 7.399729, "close": 7.4825, "volume": 305762}, "trend_line": 7.710653, "activity_lines": {"activity_5": 7.45118, "activity_10": 7.398407, "activity_20": 7.449044, "activity_30": 7.578909}, "trend_signal": 0, "fair_value": 8.203775, "relative_strength": -14.359121, "rate_of_change": -0.23767557684845805, "market_dynamics": -0.143045, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.48973, "high": 7.597915, "low": 7.339935, "close": 7.4507, "volume": 320421}, "trend_line": 7.70025, "activity_lines": {"activity_5": 7.44736, "activity_10": 7.413271, "activity_20": 7.437626, "activity_30": 7.562138}, "trend_signal": 0, "fair_value": 8.20444, "relative_strength": -13.468557, "rate_of_change": -0.1349172372301044, "market_dynamics": 0.005127, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.439787, "high": 7.606225, "low": 7.439787, "close": 7.5032, "volume": 363473}, "trend_line": 7.689887, "activity_lines": {"activity_5": 7.466573, "activity_10": 7.440382, "activity_20": 7.434937, "activity_30": 7.549425}, "trend_signal": 0, "fair_value": 8.204953, "relative_strength": -14.56272, "rate_of_change": -0.134580046102398, "market_dynamics": 0.147989, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.506342, "high": 7.53963, "low": 7.377353, "close": 7.4644, "volume": 270161}, "trend_line": 7.681967, "activity_lines": {"activity_5": 7.47066, "activity_10": 7.454107, "activity_20": 7.432031, "activity_30": 7.534877}, "trend_signal": 0, "fair_value": 8.20493, "relative_strength": -15.175194, "rate_of_change": -0.1029924106817107, "market_dynamics": 0.176947, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.498053, "high": 7.57295, "low": 7.464765, "close": 7.5003, "volume": 247364}, "trend_line": 7.67925, "activity_lines": {"activity_5": 7.483507, "activity_10": 7.467851, "activity_20": 7.436305, "activity_30": 7.523157}, "trend_signal": 0, "fair_value": 8.204105, "relative_strength": -15.319345, "rate_of_change": -0.03536854558214744, "market_dynamics": 0.172725, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.546852, "high": 7.617969, "low": 7.438083, "close": 7.4923, "volume": 309034}, "trend_line": 7.664053, "activity_lines": {"activity_5": 7.487533, "activity_10": 7.475185, "activity_20": 7.441428, "activity_30": 7.511095}, "trend_signal": 0, "fair_value": 8.203284, "relative_strength": -13.178041, "rate_of_change": -0.19789693003873665, "market_dynamics": 0.245451, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.5133, "high": 7.521332, "low": 7.379433, "close": 7.4631, "volume": 445759}, "trend_line": 7.642867, "activity_lines": {"activity_5": 7.481173, "activity_10": 7.473536, "activity_20": 7.443172, "activity_30": 7.498131}, "trend_signal": 0, "fair_value": 8.201663, "relative_strength": -13.033087, "rate_of_change": -0.2764333701763303, "market_dynamics": 0.401843, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.446435, "high": 7.479902, "low": 7.287466, "close": 7.3042, "volume": 452828}, "trend_line": 7.613887, "activity_lines": {"activity_5": 7.42102, "activity_10": 7.44428, "activity_20": 7.429402, "activity_30": 7.476281}, "trend_signal": 0, "fair_value": 8.198429, "relative_strength": -12.831193, "rate_of_change": -0.3791770810613319, "market_dynamics": 0.503184, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.320935, "high": 7.38787, "low": 7.237268, "close": 7.3621, "volume": 282180}, "trend_line": 7.583077, "activity_lines": {"activity_5": 7.393433, "activity_10": 7.428571, "activity_20": 7.422722, "activity_30": 7.460037}, "trend_signal": 0, "fair_value": 8.195521, "relative_strength": -12.506909, "rate_of_change": -0.4046553357043489, "market_dynamics": 0.509467, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.387799, "high": 7.555134, "low": 7.345966, "close": 7.5133, "volume": 316868}, "trend_line": 7.557173, "activity_lines": {"activity_5": 7.423067, "activity_10": 7.441338, "activity_20": 7.43126, "activity_30": 7.455535}, "trend_signal": 0, "fair_value": 8.194044, "relative_strength": -12.561087, "rate_of_change": -0.34160275571513504, "market_dynamics": 0.631198, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.537202, "high": 7.562439, "low": 7.436258, "close": 7.4657, "volume": 295035}, "trend_line": 7.531033, "activity_lines": {"activity_5": 7.435967, "activity_10": 7.443536, "activity_20": 7.435714, "activity_30": 7.449634}, "trend_signal": 0, "fair_value": 8.19239, "relative_strength": -11.69805, "rate_of_change": -0.3458965409419611, "market_dynamics": 0.428527, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.486757, "high": 7.503581, "low": 7.411048, "close": 7.486, "volume": 333577}, "trend_line": 7.50611, "activity_lines": {"activity_5": 7.457407, "activity_10": 7.449731, "activity_20": 7.44291, "activity_30": 7.446728}, "trend_signal": 0, "fair_value": 8.190394, "relative_strength": -10.963143, "rate_of_change": -0.3309373362193507, "market_dynamics": 0.429204, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.486773, "high": 7.557014, "low": 7.352179, "close": 7.4363, "volume": 368567}, "trend_line": 7.47953, "activity_lines": {"activity_5": 7.460753, "activity_10": 7.446247, "activity_20": 7.445912, "activity_30": 7.442225}, "trend_signal": 0, "fair_value": 8.188516, "relative_strength": -8.506085, "rate_of_change": -0.3541115171506952, "market_dynamics": 0.512251, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.427817, "high": 7.432023, "low": 7.318461, "close": 7.385, "volume": 352057}, "trend_line": 7.450563, "activity_lines": {"activity_5": 7.438193, "activity_10": 7.434653, "activity_20": 7.44269, "activity_30": 7.436126}, "trend_signal": 0, "fair_value": 8.185858, "relative_strength": -8.054702, "rate_of_change": -0.38728369295931353, "market_dynamics": 0.363985, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.394145, "high": 7.394145, "low": 7.03036, "close": 7.0642, "volume": 280298}, "trend_line": 7.424743, "activity_lines": {"activity_5": 7.307173, "activity_10": 7.366175, "activity_20": 7.407588, "activity_30": 7.411199}, "trend_signal": 0, "fair_value": 8.18026, "relative_strength": -12.009224, "rate_of_change": -0.3465509921867584, "market_dynamics": 0.056582, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.07264, "high": 7.208002, "low": 7.03034, "close": 7.0388, "volume": 302860}, "trend_line": 7.413813, "activity_lines": {"activity_5": 7.197627, "activity_10": 7.301007, "activity_20": 7.370846, "activity_30": 7.3863}, "trend_signal": 0, "fair_value": 8.17477, "relative_strength": -12.249623, "rate_of_change": -0.14721048257158673, "market_dynamics": -0.374294, "expectation": {"probability": 39.6009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.064145, "high": 7.081066, "low": 6.861104, "close": 6.9287, "volume": 273722}, "trend_line": 7.39867, "activity_lines": {"activity_5": 7.07984, "activity_10": 7.224067, "activity_20": 7.324815, "activity_30": 7.355002}, "trend_signal": 0, "fair_value": 8.168394, "relative_strength": -11.149658, "rate_of_change": -0.20425387044426568, "market_dynamics": -0.851176, "expectation": {"probability": 39.1495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.90338, "high": 7.042547, "low": 6.895005, "close": 6.9203, "volume": 825963}, "trend_line": 7.374837, "activity_lines": {"activity_5": 6.996407, "activity_10": 7.155316, "activity_20": 7.280866, "activity_30": 7.324139}, "trend_signal": 0, "fair_value": 8.162903, "relative_strength": -8.68265, "rate_of_change": -0.3221254630899847, "market_dynamics": -1.09061, "expectation": {"probability": 38.6246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.948547, "high": 7.3823, "low": 6.931537, "close": 7.3823, "volume": 389861}, "trend_line": 7.369787, "activity_lines": {"activity_5": 7.101373, "activity_10": 7.177545, "activity_20": 7.283535, "activity_30": 7.324621}, "trend_signal": 0, "fair_value": 8.15945, "relative_strength": -7.657067, "rate_of_change": -0.0684760897088392, "market_dynamics": -0.843201, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.348249, "high": 7.373679, "low": 7.22918, "close": 7.2632, "volume": 268593}, "trend_line": 7.35831, "activity_lines": {"activity_5": 7.16682, "activity_10": 7.177753, "activity_20": 7.275024, "activity_30": 7.317744}, "trend_signal": 0, "fair_value": 8.154327, "relative_strength": -10.02414, "rate_of_change": -0.1557304166321129, "market_dynamics": -0.646458, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.271736, "high": 7.492865, "low": 7.229211, "close": 7.4591, "volume": 316077}, "trend_line": 7.352423, "activity_lines": {"activity_5": 7.2843, "activity_10": 7.218125, "activity_20": 7.285859, "activity_30": 7.324247}, "trend_signal": 0, "fair_value": 8.150007, "relative_strength": -9.357871, "rate_of_change": -0.08000478370713411, "market_dynamics": -0.225954, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.467335, "high": 7.484344, "low": 7.37378, "close": 7.4078, "volume": 172140}, "trend_line": 7.34604, "activity_lines": {"activity_5": 7.35666, "activity_10": 7.249291, "activity_20": 7.29192, "activity_30": 7.32782}, "trend_signal": 0, "fair_value": 8.144771, "relative_strength": -10.519112, "rate_of_change": -0.08681491802089711, "market_dynamics": 0.001117, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.416287, "high": 7.6631, "low": 7.400978, "close": 7.6631, "volume": 183768}, "trend_line": 7.362977, "activity_lines": {"activity_5": 7.48218, "activity_10": 7.328296, "activity_20": 7.3225, "activity_30": 7.348275}, "trend_signal": 0, "fair_value": 8.140892, "relative_strength": -7.873534, "rate_of_change": 0.2305595940125501, "market_dynamics": 0.206311, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.702465, "high": 7.711014, "low": 7.565684, "close": 7.6298, "volume": 323763}, "trend_line": 7.380423, "activity_lines": {"activity_5": 7.54708, "activity_10": 7.397124, "activity_20": 7.349146, "activity_30": 7.365489}, "trend_signal": 0, "fair_value": 8.136754, "relative_strength": -8.15453, "rate_of_change": 0.23694220421984907, "market_dynamics": 0.538655, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.608434, "high": 7.872848, "low": 7.557141, "close": 7.8478, "volume": 484398}, "trend_line": 7.40109, "activity_lines": {"activity_5": 7.668147, "activity_10": 7.501136, "activity_20": 7.395767, "activity_30": 7.395643}, "trend_signal": 0, "fair_value": 8.133599, "relative_strength": -7.351599, "rate_of_change": 0.28002460021599773, "market_dynamics": 0.840896, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.830703, "high": 7.911917, "low": 7.719569, "close": 7.8696, "volume": 580667}, "trend_line": 7.420403, "activity_lines": {"activity_5": 7.757507, "activity_10": 7.594865, "activity_20": 7.44281, "activity_30": 7.425869}, "trend_signal": 1, "fair_value": 8.130475, "relative_strength": -7.566589, "rate_of_change": 0.2609480495440585, "market_dynamics": 1.171765, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.922629, "high": 7.969941, "low": 7.8108, "close": 7.8108, "volume": 288949}, "trend_line": 7.42964, "activity_lines": {"activity_5": 7.7999, "activity_10": 7.662798, "activity_20": 7.482455, "activity_30": 7.451056}, "trend_signal": 1, "fair_value": 8.126626, "relative_strength": -8.214731, "rate_of_change": 0.12448110971870015, "market_dynamics": 1.225883, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.802196, "high": 7.888218, "low": 7.759185, "close": 7.8194, "volume": 277855}, "trend_line": 7.441277, "activity_lines": {"activity_5": 7.818293, "activity_10": 7.716256, "activity_20": 7.521264, "activity_30": 7.476202}, "trend_signal": 1, "fair_value": 8.123162, "relative_strength": -6.2513, "rate_of_change": 0.15662939254123137, "market_dynamics": 1.217426, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.862376, "high": 7.965602, "low": 7.836742, "close": 7.957, "volume": 731806}, "trend_line": 7.4593, "activity_lines": {"activity_5": 7.872133, "activity_10": 7.778385, "activity_20": 7.570725, "activity_30": 7.509474}, "trend_signal": 1, "fair_value": 8.120296, "relative_strength": -5.95481, "rate_of_change": 0.24220305197615216, "market_dynamics": 1.254198, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.948404, "high": 7.957007, "low": 7.827974, "close": 7.9312, "volume": 343255}, "trend_line": 7.47674, "activity_lines": {"activity_5": 7.89556, "activity_10": 7.825375, "activity_20": 7.614895, "activity_30": 7.53992}, "trend_signal": 1, "fair_value": 8.116834, "relative_strength": -6.920918, "rate_of_change": 0.233802099392712, "market_dynamics": 1.145864, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.956966, "high": 8.120406, "low": 7.956966, "close": 8.0946, "volume": 237883}, "trend_line": 7.497143, "activity_lines": {"activity_5": 7.967893, "activity_10": 7.889927, "activity_20": 7.672638, "activity_30": 7.579782}, "trend_signal": 1, "fair_value": 8.115124, "relative_strength": -5.549053, "rate_of_change": 0.2728863114137973, "market_dynamics": 1.204567, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.120487, "high": 8.189304, "low": 8.09468, "close": 8.1721, "volume": 234115}, "trend_line": 7.52119, "activity_lines": {"activity_5": 8.05106, "activity_10": 7.957016, "activity_20": 7.734766, "activity_30": 7.623327}, "trend_signal": 1, "fair_value": 8.113331, "relative_strength": -5.582518, "rate_of_change": 0.3207488505954799, "market_dynamics": 1.347451, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.134588, "high": 8.1951, "low": 8.039497, "close": 8.1951, "volume": 293288}, "trend_line": 7.544253, "activity_lines": {"activity_5": 8.117807, "activity_10": 8.014391, "activity_20": 7.795818, "activity_30": 7.666805}, "trend_signal": 1, "fair_value": 8.111962, "relative_strength": -6.180415, "rate_of_change": 0.30664030558994654, "market_dynamics": 1.331299, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.177746, "high": 8.195035, "low": 8.065366, "close": 8.0913, "volume": 259671}, "trend_line": 7.56515, "activity_lines": {"activity_5": 8.124907, "activity_10": 8.04322, "activity_20": 7.843371, "activity_30": 7.702098}, "trend_signal": 1, "fair_value": 8.109929, "relative_strength": -6.609313, "rate_of_change": 0.27699230129211894, "market_dynamics": 1.407998, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.108642, "high": 8.203732, "low": 8.099997, "close": 8.2033, "volume": 232774}, "trend_line": 7.588583, "activity_lines": {"activity_5": 8.160387, "activity_10": 8.084022, "activity_20": 7.898227, "activity_30": 7.743269}, "trend_signal": 1, "fair_value": 8.108938, "relative_strength": -6.358891, "rate_of_change": 0.30974931098523906, "market_dynamics": 1.482455, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.203725, "high": 8.216432, "low": 8.117279, "close": 8.135, "volume": 210537}, "trend_line": 7.610007, "activity_lines": {"activity_5": 8.15496, "activity_10": 8.105942, "activity_20": 7.941154, "activity_30": 7.778522}, "trend_signal": 1, "fair_value": 8.107092, "relative_strength": -7.541764, "rate_of_change": 0.28231884661471784, "market_dynamics": 1.402705, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.183205, "high": 8.235328, "low": 8.113622, "close": 8.2236, "volume": 193990}, "trend_line": 7.635357, "activity_lines": {"activity_5": 8.176373, "activity_10": 8.139145, "activity_20": 7.9873, "activity_30": 7.818109}, "trend_signal": 1, "fair_value": 8.105344, "relative_strength": -5.847888, "rate_of_change": 0.33311401684649616, "market_dynamics": 1.259633, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.226662, "high": 8.239693, "low": 8.139791, "close": 8.1576, "volume": 309949}, "trend_line": 7.663803, "activity_lines": {"activity_5": 8.172353, "activity_10": 8.152844, "activity_20": 8.020993, "activity_30": 7.851802}, "trend_signal": 1, "fair_value": 8.103104, "relative_strength": -6.216356, "rate_of_change": 0.3725562537547327, "market_dynamics": 1.083874, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.191946, "high": 8.313566, "low": 8.148511, "close": 8.2657, "volume": 201751}, "trend_line": 7.693923, "activity_lines": {"activity_5": 8.206867, "activity_10": 8.180047, "activity_20": 8.05909, "activity_30": 7.890634}, "trend_signal": 1, "fair_value": 8.101199, "relative_strength": -6.725733, "rate_of_change": 0.39301636537369433, "market_dynamics": 0.826223, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.261436, "high": 8.310778, "low": 8.209313, "close": 8.218, "volume": 134750}, "trend_line": 7.717413, "activity_lines": {"activity_5": 8.213853, "activity_10": 8.192965, "activity_20": 8.088437, "activity_30": 7.924445}, "trend_signal": 1, "fair_value": 8.098839, "relative_strength": -7.25694, "rate_of_change": 0.3053058888164047, "market_dynamics": 0.543977, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.249769, "high": 8.267229, "low": 8.092631, "close": 8.1712, "volume": 213984}, "trend_line": 7.74093, "activity_lines": {"activity_5": 8.20426, "activity_10": 8.19216, "activity_20": 8.10878, "activity_30": 7.953722}, "trend_signal": 1, "fair_value": 8.095826, "relative_strength": -6.650509, "rate_of_change": 0.3047264672760161, "market_dynamics": 0.270938, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.171228, "high": 8.188688, "low": 7.95298, "close": 7.9604, "volume": 243210}, "trend_line": 7.756743, "activity_lines": {"activity_5": 8.121987, "activity_10": 8.151635, "activity_20": 8.105656, "activity_30": 7.967881}, "trend_signal": 1, "fair_value": 8.091231, "relative_strength": -7.379128, "rate_of_change": 0.20427778057675916, "market_dynamics": -0.076609, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.952924, "high": 7.952924, "low": 7.778326, "close": 7.8438, "volume": 258951}, "trend_line": 7.770327, "activity_lines": {"activity_5": 8.018393, "activity_10": 8.093758, "activity_20": 8.088796, "activity_30": 7.973498}, "trend_signal": 1, "fair_value": 8.086073, "relative_strength": -5.525023, "rate_of_change": 0.17512504926358677, "market_dynamics": -0.400361, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.856947, "high": 7.996626, "low": 7.848217, "close": 7.9102, "volume": 232359}, "trend_line": 7.787833, "activity_lines": {"activity_5": 7.957853, "activity_10": 8.054342, "activity_20": 8.0774, "activity_30": 7.982522}, "trend_signal": 1, "fair_value": 8.081526, "relative_strength": -6.86327, "rate_of_change": 0.22529296386110936, "market_dynamics": -0.603616, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.98406, "high": 8.058636, "low": 7.896323, "close": 8.0453, "volume": 414159}, "trend_line": 7.820537, "activity_lines": {"activity_5": 7.966047, "activity_10": 8.042782, "activity_20": 8.077534, "activity_30": 7.999133}, "trend_signal": 1, "fair_value": 8.077652, "relative_strength": -5.632236, "rate_of_change": 0.4199370993188971, "market_dynamics": -0.634979, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.063063, "high": 8.115705, "low": 7.957778, "close": 7.9891, "volume": 227485}, "trend_line": 7.852213, "activity_lines": {"activity_5": 7.96702, "activity_10": 8.023876, "activity_20": 8.071376, "activity_30": 8.010008}, "trend_signal": 1, "fair_value": 8.07372, "relative_strength": -7.777955, "rate_of_change": 0.4050361247571623, "market_dynamics": -0.669895, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.036701, "high": 8.102503, "low": 7.992832, "close": 8.0503, "volume": 209559}, "trend_line": 7.8896, "activity_lines": {"activity_5": 8.000533, "activity_10": 8.018751, "activity_20": 8.070478, "activity_30": 8.022788}, "trend_signal": 1, "fair_value": 8.069808, "relative_strength": -8.337662, "rate_of_change": 0.47613328879387046, "market_dynamics": -0.646305, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0367, "high": 8.071795, "low": 7.95335, "close": 8.0367, "volume": 163119}, "trend_line": 7.926813, "activity_lines": {"activity_5": 8.02352, "activity_10": 8.014304, "activity_20": 8.067143, "activity_30": 8.032278}, "trend_signal": 1, "fair_value": 8.065482, "relative_strength": -8.232257, "rate_of_change": 0.471671567633345, "market_dynamics": -0.649384, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.063066, "high": 8.098161, "low": 7.940233, "close": 8.085, "volume": 143075}, "trend_line": 7.950237, "activity_lines": {"activity_5": 8.049747, "activity_10": 8.020836, "activity_20": 8.067374, "activity_30": 8.042483}, "trend_signal": 1, "fair_value": 8.061156, "relative_strength": -7.044858, "rate_of_change": 0.2955033756946245, "market_dynamics": -0.797268, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.147447, "high": 8.200352, "low": 8.085724, "close": 8.112, "volume": 119257}, "trend_line": 7.97853, "activity_lines": {"activity_5": 8.07332, "activity_10": 8.035564, "activity_20": 8.069567, "activity_30": 8.05292}, "trend_signal": 1, "fair_value": 8.056817, "relative_strength": -7.631401, "rate_of_change": 0.3558761833137764, "market_dynamics": -0.750498, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.10337, "high": 8.165005, "low": 8.041647, "close": 8.0681, "volume": 267664}, "trend_line": 7.99883, "activity_lines": {"activity_5": 8.077813, "activity_10": 8.044236, "activity_20": 8.066718, "activity_30": 8.058698}, "trend_signal": 1, "fair_value": 8.052383, "relative_strength": -9.383182, "rate_of_change": 0.2544328341185627, "market_dynamics": -0.682144, "expectation": {"probability": 41.3207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.068121, "high": 8.134253, "low": 8.037259, "close": 8.1078, "volume": 142359}, "trend_line": 8.022163, "activity_lines": {"activity_5": 8.090273, "activity_10": 8.062002, "activity_20": 8.067776, "activity_30": 8.065729}, "trend_signal": 1, "fair_value": 8.04811, "relative_strength": -9.259043, "rate_of_change": 0.2917051618799366, "market_dynamics": -0.612437, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.112182, "high": 8.173906, "low": 8.112182, "close": 8.121, "volume": 160247}, "trend_line": 8.037427, "activity_lines": {"activity_5": 8.1033, "activity_10": 8.079487, "activity_20": 8.070398, "activity_30": 8.072105}, "trend_signal": 1, "fair_value": 8.043547, "relative_strength": -8.828358, "rate_of_change": 0.1902728727900242, "market_dynamics": -0.541439, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.143567, "high": 8.205597, "low": 8.108122, "close": 8.2009, "volume": 178205}, "trend_line": 8.056463, "activity_lines": {"activity_5": 8.13734, "activity_10": 8.10646, "activity_20": 8.080981, "activity_30": 8.082652}, "trend_signal": 1, "fair_value": 8.039381, "relative_strength": -9.401057, "rate_of_change": 0.23684196447447187, "market_dynamics": -0.376328, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.187937, "high": 8.303135, "low": 8.117046, "close": 8.2894, "volume": 215224}, "trend_line": 8.071183, "activity_lines": {"activity_5": 8.193153, "activity_10": 8.144238, "activity_20": 8.099472, "activity_30": 8.09768}, "trend_signal": 1, "fair_value": 8.036103, "relative_strength": -9.069756, "rate_of_change": 0.1827104524652907, "market_dynamics": -0.111451, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.311976, "high": 8.347422, "low": 8.258808, "close": 8.2721, "volume": 269547}, "trend_line": 8.0846, "activity_lines": {"activity_5": 8.231373, "activity_10": 8.174433, "activity_20": 8.115905, "activity_30": 8.110643}, "trend_signal": 1, "fair_value": 8.032525, "relative_strength": -7.2582, "rate_of_change": 0.16623337619776998, "market_dynamics": 0.267541, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.312006, "high": 8.32964, "low": 8.161362, "close": 8.2101, "volume": 146057}, "trend_line": 8.09791, "activity_lines": {"activity_5": 8.235327, "activity_10": 8.188209, "activity_20": 8.12578, "activity_30": 8.118739}, "trend_signal": 1, "fair_value": 8.028419, "relative_strength": -7.011716, "rate_of_change": 0.16463399549762014, "market_dynamics": 0.51506, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.214461, "high": 8.241045, "low": 8.125848, "close": 8.1698, "volume": 192797}, "trend_line": 8.10959, "activity_lines": {"activity_5": 8.219027, "activity_10": 8.191753, "activity_20": 8.131881, "activity_30": 8.123377}, "trend_signal": 1, "fair_value": 8.023849, "relative_strength": -5.276403, "rate_of_change": 0.14423474699027447, "market_dynamics": 0.600917, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.113947, "high": 8.21192, "low": 7.989254, "close": 8.1852, "volume": 230597}, "trend_line": 8.117197, "activity_lines": {"activity_5": 8.204607, "activity_10": 8.195676, "activity_20": 8.139391, "activity_30": 8.128255}, "trend_signal": 1, "fair_value": 8.019497, "relative_strength": -4.93031, "rate_of_change": 0.09380252269227102, "market_dynamics": 0.57363, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.185214, "high": 8.309907, "low": 8.12732, "close": 8.301, "volume": 171895}, "trend_line": 8.129523, "activity_lines": {"activity_5": 8.229833, "activity_10": 8.218833, "activity_20": 8.158313, "activity_30": 8.140114}, "trend_signal": 1, "fair_value": 8.015981, "relative_strength": -7.073103, "rate_of_change": 0.15185044788243818, "market_dynamics": 0.506378, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.36328, "high": 8.398907, "low": 8.318747, "close": 8.39, "volume": 229704}, "trend_line": 8.13937, "activity_lines": {"activity_5": 8.283953, "activity_10": 8.254735, "activity_20": 8.185316, "activity_30": 8.156919}, "trend_signal": 1, "fair_value": 8.012941, "relative_strength": -7.157002, "rate_of_change": 0.12112641787222729, "market_dynamics": 0.705106, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.416753, "high": 8.461286, "low": 8.363314, "close": 8.4123, "volume": 108575}, "trend_line": 8.147377, "activity_lines": {"activity_5": 8.337647, "activity_10": 8.288838, "activity_20": 8.213401, "activity_30": 8.174527}, "trend_signal": 1, "fair_value": 8.00973, "relative_strength": -6.947757, "rate_of_change": 0.09837370705596361, "market_dynamics": 0.83512, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.43978, "high": 8.511379, "low": 8.40398, "close": 8.4362, "volume": 168973}, "trend_line": 8.155413, "activity_lines": {"activity_5": 8.385827, "activity_10": 8.321751, "activity_20": 8.24161, "activity_30": 8.193161}, "trend_signal": 1, "fair_value": 8.006815, "relative_strength": -2.494744, "rate_of_change": 0.09863297107767102, "market_dynamics": 0.990338, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.484575, "high": 8.618825, "low": 8.466675, "close": 8.6054, "volume": 161485}, "trend_line": 8.17255, "activity_lines": {"activity_5": 8.472647, "activity_10": 8.379696, "activity_20": 8.283112, "activity_30": 8.222192}, "trend_signal": 1, "fair_value": 8.004984, "relative_strength": -4.169312, "rate_of_change": 0.21013037598463696, "market_dynamics": 1.133797, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.645656, "high": 8.79333, "low": 8.627846, "close": 8.7791, "volume": 225669}, "trend_line": 8.191743, "activity_lines": {"activity_5": 8.589353, "activity_10": 8.461869, "activity_20": 8.337847, "activity_30": 8.261325}, "trend_signal": 1, "fair_value": 8.004362, "relative_strength": -3.365578, "rate_of_change": 0.23484714073332497, "market_dynamics": 1.272132, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.77993, "high": 8.84258, "low": 8.76203, "close": 8.8032, "volume": 144329}, "trend_line": 8.214017, "activity_lines": {"activity_5": 8.68222, "activity_10": 8.53952, "activity_20": 8.391383, "activity_30": 8.300773}, "trend_signal": 1, "fair_value": 8.004036, "relative_strength": -3.401646, "rate_of_change": 0.27190794437764293, "market_dynamics": 1.409263, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.857221, "high": 8.857221, "low": 8.740324, "close": 8.7673, "volume": 203537}, "trend_line": 8.23214, "activity_lines": {"activity_5": 8.735573, "activity_10": 8.600987, "activity_20": 8.437623, "activity_30": 8.336469}, "trend_signal": 1, "fair_value": 8.003853, "relative_strength": -3.890596, "rate_of_change": 0.22063504373072543, "market_dynamics": 1.55763, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.740331, "high": 8.794284, "low": 8.69537, "close": 8.787, "volume": 183942}, "trend_line": 8.25312, "activity_lines": {"activity_5": 8.771827, "activity_10": 8.655905, "activity_20": 8.482325, "activity_30": 8.372266}, "trend_signal": 1, "fair_value": 8.003438, "relative_strength": -4.613394, "rate_of_change": 0.2548547522272432, "market_dynamics": 1.616919, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.785316, "high": 8.866245, "low": 8.758339, "close": 8.8033, "volume": 144067}, "trend_line": 8.27104, "activity_lines": {"activity_5": 8.790127, "activity_10": 8.702565, "activity_20": 8.525006, "activity_30": 8.407762}, "trend_signal": 1, "fair_value": 8.003271, "relative_strength": -5.070016, "rate_of_change": 0.21713000659144857, "market_dynamics": 1.435939, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.79075, "high": 8.79075, "low": 8.650562, "close": 8.6645, "volume": 116979}, "trend_line": 8.285923, "activity_lines": {"activity_5": 8.748967, "activity_10": 8.712751, "activity_20": 8.551048, "activity_30": 8.433146}, "trend_signal": 1, "fair_value": 8.001784, "relative_strength": -5.428646, "rate_of_change": 0.17994109567842848, "market_dynamics": 1.141768, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.623469, "high": 8.704398, "low": 8.5875, "close": 8.5875, "volume": 293462}, "trend_line": 8.2998, "activity_lines": {"activity_5": 8.68978, "activity_10": 8.702327, "activity_20": 8.567126, "activity_30": 8.452603}, "trend_signal": 1, "fair_value": 7.999677, "relative_strength": -4.704069, "rate_of_change": 0.16747681579950752, "market_dynamics": 0.868568, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.628162, "high": 8.881135, "low": 8.628162, "close": 8.8721, "volume": 240133}, "trend_line": 8.33019, "activity_lines": {"activity_5": 8.73984, "activity_10": 8.740058, "activity_20": 8.607835, "activity_30": 8.489526}, "trend_signal": 1, "fair_value": 8.000017, "relative_strength": -5.79897, "rate_of_change": 0.3661534012867851, "market_dynamics": 0.778695, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.845017, "high": 8.899225, "low": 8.709496, "close": 8.7366, "volume": 176493}, "trend_line": 8.35995, "activity_lines": {"activity_5": 8.737747, "activity_10": 8.744793, "activity_20": 8.632, "activity_30": 8.515746}, "trend_signal": 1, "fair_value": 7.999824, "relative_strength": -5.05238, "rate_of_change": 0.35725475649414434, "market_dynamics": 0.562943, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.727596, "high": 8.787225, "low": 8.673387, "close": 8.7547, "volume": 157246}, "trend_line": 8.3881, "activity_lines": {"activity_5": 8.745047, "activity_10": 8.747356, "activity_20": 8.654957, "activity_30": 8.541213}, "trend_signal": 1, "fair_value": 7.999987, "relative_strength": -6.209544, "rate_of_change": 0.3367245019408025, "market_dynamics": 0.487285, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.781753, "high": 8.8721, "low": 8.773621, "close": 8.8721, "volume": 141283}, "trend_line": 8.41566, "activity_lines": {"activity_5": 8.79472, "activity_10": 8.768551, "activity_20": 8.686458, "activity_30": 8.572439}, "trend_signal": 1, "fair_value": 8.001015, "relative_strength": -5.80883, "rate_of_change": 0.32856069908562296, "market_dynamics": 0.348203, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.932426, "high": 8.941504, "low": 8.787183, "close": 8.8008, "volume": 169767}, "trend_line": 8.442717, "activity_lines": {"activity_5": 8.806787, "activity_10": 8.775091, "activity_20": 8.708393, "activity_30": 8.597287}, "trend_signal": 1, "fair_value": 8.001585, "relative_strength": -7.108734, "rate_of_change": 0.3215077605321415, "market_dynamics": 0.004832, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.796294, "high": 8.905226, "low": 8.670114, "close": 8.6919, "volume": 204026}, "trend_line": 8.464103, "activity_lines": {"activity_5": 8.768333, "activity_10": 8.761875, "activity_20": 8.71744, "activity_30": 8.613363}, "trend_signal": 1, "fair_value": 8.001362, "relative_strength": -7.426721, "rate_of_change": 0.25330708112091976, "market_dynamics": -0.166144, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.660065, "high": 8.705453, "low": 8.496667, "close": 8.5239, "volume": 355694}, "trend_line": 8.480343, "activity_lines": {"activity_5": 8.685893, "activity_10": 8.719484, "activity_20": 8.708192, "activity_30": 8.617221}, "trend_signal": 1, "fair_value": 7.999628, "relative_strength": -7.242282, "rate_of_change": 0.19186912068532025, "market_dynamics": -0.292509, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.505805, "high": 8.569349, "low": 8.442261, "close": 8.4468, "volume": 150192}, "trend_line": 8.492403, "activity_lines": {"activity_5": 8.591933, "activity_10": 8.667858, "activity_20": 8.689916, "activity_30": 8.615057}, "trend_signal": 1, "fair_value": 7.997079, "relative_strength": -8.400236, "rate_of_change": 0.14221122895618682, "market_dynamics": -0.633167, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.428888, "high": 8.703743, "low": 8.428888, "close": 8.69, "volume": 140590}, "trend_line": 8.51167, "activity_lines": {"activity_5": 8.599567, "activity_10": 8.666933, "activity_20": 8.693555, "activity_30": 8.627805}, "trend_signal": 1, "fair_value": 7.996284, "relative_strength": -5.011161, "rate_of_change": 0.22687335963685468, "market_dynamics": -0.827993, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.657884, "high": 8.712855, "low": 8.364707, "close": 8.3779, "volume": 140535}, "trend_line": 8.521997, "activity_lines": {"activity_5": 8.515307, "activity_10": 8.608798, "activity_20": 8.665619, "activity_30": 8.619175}, "trend_signal": 0, "fair_value": 7.993583, "relative_strength": -6.326378, "rate_of_change": 0.12132754206871503, "market_dynamics": -1.061942, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.328084, "high": 8.639585, "low": 8.310218, "close": 8.6121, "volume": 132867}, "trend_line": 8.538807, "activity_lines": {"activity_5": 8.537307, "activity_10": 8.597056, "activity_20": 8.660044, "activity_30": 8.624988}, "trend_signal": 0, "fair_value": 7.992844, "relative_strength": -6.199457, "rate_of_change": 0.19725423512821638, "market_dynamics": -1.178993, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.593786, "high": 8.717654, "low": 8.584625, "close": 8.6625, "volume": 129108}, "trend_line": 8.556857, "activity_lines": {"activity_5": 8.581427, "activity_10": 8.599205, "activity_20": 8.658319, "activity_30": 8.632968}, "trend_signal": 1, "fair_value": 7.993608, "relative_strength": -6.963393, "rate_of_change": 0.21138784375850822, "market_dynamics": -1.072641, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.667009, "high": 8.740303, "low": 8.594631, "close": 8.6212, "volume": 148571}, "trend_line": 8.570867, "activity_lines": {"activity_5": 8.60254, "activity_10": 8.595193, "activity_20": 8.651582, "activity_30": 8.637119}, "trend_signal": 1, "fair_value": 7.994324, "relative_strength": -6.175919, "rate_of_change": 0.16372834090833782, "market_dynamics": -1.022367, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.583119, "high": 8.637362, "low": 8.500235, "close": 8.5647, "volume": 150855}, "trend_line": 8.580043, "activity_lines": {"activity_5": 8.593193, "activity_10": 8.583335, "activity_20": 8.639389, "activity_30": 8.636722}, "trend_signal": 1, "fair_value": 7.995104, "relative_strength": -6.356106, "rate_of_change": 0.10706034757043917, "market_dynamics": -0.870842, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.537035, "high": 8.629128, "low": 8.435917, "close": 8.6015, "volume": 107135}, "trend_line": 8.591023, "activity_lines": {"activity_5": 8.604467, "activity_10": 8.583756, "activity_20": 8.631722, "activity_30": 8.638106}, "trend_signal": 0, "fair_value": 7.996128, "relative_strength": -7.061381, "rate_of_change": 0.12797138662358673, "market_dynamics": -0.878916, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.58313, "high": 8.62227, "low": 8.527874, "close": 8.5497, "volume": 208254}, "trend_line": 8.602343, "activity_lines": {"activity_5": 8.583567, "activity_10": 8.578384, "activity_20": 8.620082, "activity_30": 8.63544}, "trend_signal": 0, "fair_value": 7.996905, "relative_strength": -5.866706, "rate_of_change": 0.13176544865494544, "market_dynamics": -0.808938, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.527793, "high": 8.656723, "low": 8.527793, "close": 8.5941, "volume": 144821}, "trend_line": 8.616487, "activity_lines": {"activity_5": 8.581627, "activity_10": 8.583669, "activity_20": 8.613707, "activity_30": 8.634908}, "trend_signal": 0, "fair_value": 7.998147, "relative_strength": -4.26579, "rate_of_change": 0.16442032130083553, "market_dynamics": -0.790714, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.535278, "high": 8.594895, "low": 8.405675, "close": 8.4091, "volume": 225813}, "trend_line": 8.62395, "activity_lines": {"activity_5": 8.52258, "activity_10": 8.554042, "activity_20": 8.590631, "activity_30": 8.621528}, "trend_signal": 0, "fair_value": 7.998839, "relative_strength": -3.150086, "rate_of_change": 0.08661302454238404, "market_dynamics": -0.872449, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.396457, "high": 8.42423, "low": 8.294626, "close": 8.3872, "volume": 250431}, "trend_line": 8.626823, "activity_lines": {"activity_5": 8.470373, "activity_10": 8.521118, "activity_20": 8.567347, "activity_30": 8.606254}, "trend_signal": 0, "fair_value": 7.99834, "relative_strength": -0.993963, "rate_of_change": 0.033314200569335824, "market_dynamics": -0.890934, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.387198, "high": 8.494306, "low": 8.387198, "close": 8.452, "volume": 85661}, "trend_line": 8.62889, "activity_lines": {"activity_5": 8.4516, "activity_10": 8.505482, "activity_20": 8.551554, "activity_30": 8.594975}, "trend_signal": 0, "fair_value": 7.999007, "relative_strength": -0.598514, "rate_of_change": 0.023960153117784648, "market_dynamics": -1.063009, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.479819, "high": 8.516849, "low": 8.322443, "close": 8.3317, "volume": 236269}, "trend_line": 8.626203, "activity_lines": {"activity_5": 8.402693, "activity_10": 8.466625, "activity_20": 8.52495, "activity_30": 8.575802}, "trend_signal": 0, "fair_value": 7.998056, "relative_strength": -0.429772, "rate_of_change": -0.031139578787073238, "market_dynamics": -1.123222, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.291882, "high": 8.366239, "low": 7.826569, "close": 7.8731, "volume": 239827}, "trend_line": 8.607433, "activity_lines": {"activity_5": 8.215453, "activity_10": 8.349485, "activity_20": 8.457243, "activity_30": 8.527214}, "trend_signal": 0, "fair_value": 7.995037, "relative_strength": 3.521212, "rate_of_change": -0.21759283893504422, "market_dynamics": -1.149449, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.826587, "high": 8.095539, "low": 7.677687, "close": 7.8452, "volume": 251670}, "trend_line": 8.582093, "activity_lines": {"activity_5": 8.06698, "activity_10": 8.241625, "activity_20": 8.39099, "activity_30": 8.478038}, "trend_signal": 0, "fair_value": 7.992035, "relative_strength": -2.24677, "rate_of_change": -0.2943967150252569, "market_dynamics": -1.195305, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.891756, "high": 7.975513, "low": 7.882449, "close": 7.9569, "volume": 138485}, "trend_line": 8.554687, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.168184, "activity_20": 8.339707, "activity_30": 8.437703}, "trend_signal": 0, "fair_value": 7.990192, "relative_strength": 0.682617, "rate_of_change": -0.3193393499697676, "market_dynamics": -1.268411, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.956855, "high": 8.170899, "low": 7.843039, "close": 8.1521, "volume": 144488}, "trend_line": 8.532983, "activity_lines": {"activity_5": 8.01344, "activity_10": 8.141284, "activity_20": 8.311372, "activity_30": 8.411729}, "trend_signal": 0, "fair_value": 7.989845, "relative_strength": -1.265559, "rate_of_change": -0.25370887327613184, "market_dynamics": -1.405617, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.168218, "high": 8.248216, "low": 8.112079, "close": 8.215, "volume": 123842}, "trend_line": 8.514573, "activity_lines": {"activity_5": 8.074507, "activity_10": 8.133991, "activity_20": 8.292117, "activity_30": 8.391214}, "trend_signal": 0, "fair_value": 7.991252, "relative_strength": -3.154755, "rate_of_change": -0.21575104509172666, "market_dynamics": -1.454387, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.196294, "high": 8.280502, "low": 8.121442, "close": 8.1962, "volume": 134712}, "trend_line": 8.49488, "activity_lines": {"activity_5": 8.137087, "activity_10": 8.129365, "activity_20": 8.273342, "activity_30": 8.370674}, "trend_signal": 0, "fair_value": 7.992931, "relative_strength": -2.835952, "rate_of_change": -0.23128582020496133, "market_dynamics": -1.435478, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.317961, "high": 8.3741, "low": 8.261915, "close": 8.3741, "volume": 185940}, "trend_line": 8.480573, "activity_lines": {"activity_5": 8.237427, "activity_10": 8.16432, "activity_20": 8.273071, "activity_30": 8.362882}, "trend_signal": 0, "fair_value": 7.995712, "relative_strength": -5.557128, "rate_of_change": -0.16841909479593017, "market_dynamics": -1.043423, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.271121, "high": 8.35533, "low": 8.093348, "close": 8.1493, "volume": 208628}, "trend_line": 8.4634, "activity_lines": {"activity_5": 8.227573, "activity_10": 8.159038, "activity_20": 8.251736, "activity_30": 8.341509}, "trend_signal": 0, "fair_value": 7.994637, "relative_strength": -5.539292, "rate_of_change": -0.20249810950273833, "market_dynamics": -0.764985, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.355374, "high": 8.355374, "low": 8.158887, "close": 8.1776, "volume": 154229}, "trend_line": 8.449737, "activity_lines": {"activity_5": 8.214327, "activity_10": 8.163227, "activity_20": 8.235671, "activity_30": 8.323071}, "trend_signal": 0, "fair_value": 7.994438, "relative_strength": -6.665655, "rate_of_change": -0.16143630219532712, "market_dynamics": -0.487369, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.165506, "high": 8.297207, "low": 8.137284, "close": 8.2878, "volume": 147846}, "trend_line": 8.43026, "activity_lines": {"activity_5": 8.236113, "activity_10": 8.192442, "activity_20": 8.231056, "activity_30": 8.312623}, "trend_signal": 0, "fair_value": 7.996088, "relative_strength": -6.760174, "rate_of_change": -0.23050421569334273, "market_dynamics": -0.15752, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.297143, "high": 8.344179, "low": 8.184257, "close": 8.2407, "volume": 154611}, "trend_line": 8.41373, "activity_lines": {"activity_5": 8.237347, "activity_10": 8.213891, "activity_20": 8.223499, "activity_30": 8.300394}, "trend_signal": 0, "fair_value": 7.998876, "relative_strength": -6.806789, "rate_of_change": -0.1960793617278858, "market_dynamics": -0.084055, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.268922, "high": 8.286137, "low": 8.193664, "close": 8.2407, "volume": 79885}, "trend_line": 8.396597, "activity_lines": {"activity_5": 8.235613, "activity_10": 8.228656, "activity_20": 8.21795, "activity_30": 8.28923}, "trend_signal": 0, "fair_value": 8.000829, "relative_strength": -6.510623, "rate_of_change": -0.2036314452686193, "market_dynamics": 0.045449, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.259514, "high": 8.43825, "low": 8.193663, "close": 8.3724, "volume": 185840}, "trend_line": 8.37994, "activity_lines": {"activity_5": 8.286673, "activity_10": 8.260176, "activity_20": 8.226756, "activity_30": 8.287669}, "trend_signal": 0, "fair_value": 8.003171, "relative_strength": -8.02525, "rate_of_change": -0.19837798574827833, "market_dynamics": 0.309424, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.406856, "high": 8.624357, "low": 8.406856, "close": 8.6149, "volume": 195847}, "trend_line": 8.373743, "activity_lines": {"activity_5": 8.403693, "activity_10": 8.328233, "activity_20": 8.259573, "activity_30": 8.302828}, "trend_signal": 0, "fair_value": 8.007033, "relative_strength": -6.795248, "rate_of_change": -0.07395041014613744, "market_dynamics": 0.598989, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.624272, "high": 8.709285, "low": 8.54862, "close": 8.629, "volume": 185289}, "trend_line": 8.371647, "activity_lines": {"activity_5": 8.49626, "activity_10": 8.390438, "activity_20": 8.29367, "activity_30": 8.319296}, "trend_signal": 0, "fair_value": 8.010837, "relative_strength": -6.244972, "rate_of_change": -0.02503062250656458, "market_dynamics": 0.85208, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.586504, "high": 8.704616, "low": 8.529765, "close": 8.6527, "volume": 172213}, "trend_line": 8.37594, "activity_lines": {"activity_5": 8.57398, "activity_10": 8.449425, "activity_20": 8.329645, "activity_30": 8.337429}, "trend_signal": 0, "fair_value": 8.013993, "relative_strength": -6.40169, "rate_of_change": 0.051280231954363896, "market_dynamics": 1.140807, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.728296, "high": 8.728296, "low": 8.624275, "close": 8.7143, "volume": 141372}, "trend_line": 8.384857, "activity_lines": {"activity_5": 8.644767, "activity_10": 8.511313, "activity_20": 8.371209, "activity_30": 8.359258}, "trend_signal": 0, "fair_value": 8.016896, "relative_strength": -6.950864, "rate_of_change": 0.10645969288223514, "market_dynamics": 1.238458, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.726011, "high": 8.744832, "low": 8.588182, "close": 8.6282, "volume": 157701}, "trend_line": 8.382797, "activity_lines": {"activity_5": 8.65528, "activity_10": 8.55136, "activity_20": 8.403119, "activity_30": 8.374958}, "trend_signal": 0, "fair_value": 8.018867, "relative_strength": -5.387729, "rate_of_change": -0.02456809937247794, "market_dynamics": 1.182277, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.67372, "high": 8.745011, "low": 8.659462, "close": 8.726, "volume": 158486}, "trend_line": 8.3944, "activity_lines": {"activity_5": 8.68134, "activity_10": 8.600482, "activity_20": 8.443195, "activity_30": 8.3971}, "trend_signal": 1, "fair_value": 8.021665, "relative_strength": -6.409517, "rate_of_change": 0.1384144218212506, "market_dynamics": 1.139251, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.773549, "high": 8.849593, "low": 8.735527, "close": 8.7668, "volume": 138969}, "trend_line": 8.399557, "activity_lines": {"activity_5": 8.713593, "activity_10": 8.647051, "activity_20": 8.485853, "activity_30": 8.421126}, "trend_signal": 1, "fair_value": 8.025079, "relative_strength": -6.698309, "rate_of_change": 0.06143381301820884, "market_dynamics": 1.073101, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.764021, "high": 8.840065, "low": 8.706988, "close": 8.7971, "volume": 266869}, "trend_line": 8.404043, "activity_lines": {"activity_5": 8.74676, "activity_10": 8.69042, "activity_20": 8.529324, "activity_30": 8.446774}, "trend_signal": 1, "fair_value": 8.029186, "relative_strength": -6.46504, "rate_of_change": 0.053407578518724144, "market_dynamics": 1.172006, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.783016, "high": 8.840048, "low": 8.764005, "close": 8.7641, "volume": 180017}, "trend_line": 8.408807, "activity_lines": {"activity_5": 8.7593, "activity_10": 8.717673, "activity_20": 8.565253, "activity_30": 8.470003}, "trend_signal": 1, "fair_value": 8.033784, "relative_strength": -6.590677, "rate_of_change": 0.05668700172047869, "market_dynamics": 1.272236, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.703946, "high": 8.867324, "low": 8.684838, "close": 8.8657, "volume": 139387}, "trend_line": 8.41884, "activity_lines": {"activity_5": 8.802387, "activity_10": 8.753882, "activity_20": 8.606482, "activity_30": 8.49948}, "trend_signal": 1, "fair_value": 8.038697, "relative_strength": -5.56428, "rate_of_change": 0.11931537969654862, "market_dynamics": 1.349048, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.847255, "high": 9.028786, "low": 8.847255, "close": 9.0049, "volume": 230650}, "trend_line": 8.432287, "activity_lines": {"activity_5": 8.87604, "activity_10": 8.806431, "activity_20": 8.65664, "activity_30": 8.537291}, "trend_signal": 1, "fair_value": 8.045006, "relative_strength": -5.338919, "rate_of_change": 0.15972509276813787, "market_dynamics": 1.569748, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.990512, "high": 9.114717, "low": 8.990512, "close": 9.0765, "volume": 153334}, "trend_line": 8.449847, "activity_lines": {"activity_5": 8.954967, "activity_10": 8.864907, "activity_20": 8.709557, "activity_30": 8.578853}, "trend_signal": 1, "fair_value": 8.05339, "relative_strength": -5.504959, "rate_of_change": 0.2082471813400039, "market_dynamics": 1.573223, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.032706, "high": 9.079426, "low": 8.914137, "close": 8.9428, "volume": 142714}, "trend_line": 8.46147, "activity_lines": {"activity_5": 8.96868, "activity_10": 8.890938, "activity_20": 8.745638, "activity_30": 8.610656}, "trend_signal": 1, "fair_value": 8.060765, "relative_strength": -6.373839, "rate_of_change": 0.13755278645873897, "market_dynamics": 1.520867, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.01694, "high": 9.036146, "low": 8.863297, "close": 8.9454, "volume": 184356}, "trend_line": 8.479347, "activity_lines": {"activity_5": 8.973547, "activity_10": 8.912167, "activity_20": 8.778411, "activity_30": 8.641877}, "trend_signal": 1, "fair_value": 8.068733, "relative_strength": -7.11851, "rate_of_change": 0.21127534577325646, "market_dynamics": 1.463053, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.988056, "high": 9.007262, "low": 8.776799, "close": 8.7816, "volume": 202720}, "trend_line": 8.492493, "activity_lines": {"activity_5": 8.911727, "activity_10": 8.899413, "activity_20": 8.792864, "activity_30": 8.661378}, "trend_signal": 1, "fair_value": 8.076362, "relative_strength": -6.321227, "rate_of_change": 0.15503552337224777, "market_dynamics": 1.076096, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.805636, "high": 8.950252, "low": 8.767226, "close": 8.8041, "volume": 111612}, "trend_line": 8.50423, "activity_lines": {"activity_5": 8.863013, "activity_10": 8.88796, "activity_20": 8.806449, "activity_30": 8.681481}, "trend_signal": 1, "fair_value": 8.084744, "relative_strength": -7.441749, "rate_of_change": 0.13820441182583382, "market_dynamics": 0.600687, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.815265, "high": 8.9401, "low": 8.815265, "close": 8.9401, "volume": 151166}, "trend_line": 8.52451, "activity_lines": {"activity_5": 8.87302, "activity_10": 8.899815, "activity_20": 8.830003, "activity_30": 8.709602}, "trend_signal": 1, "fair_value": 8.092831, "relative_strength": -7.55525, "rate_of_change": 0.2384695616181551, "market_dynamics": 0.306954, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.997677, "high": 8.997677, "low": 8.805625, "close": 8.8328, "volume": 253807}, "trend_line": 8.5565, "activity_lines": {"activity_5": 8.856353, "activity_10": 8.889009, "activity_20": 8.840231, "activity_30": 8.729492}, "trend_signal": 1, "fair_value": 8.101476, "relative_strength": -9.030758, "rate_of_change": 0.37527083668152666, "market_dynamics": 0.034177, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.850856, "high": 8.889464, "low": 8.735032, "close": 8.8219, "volume": 243089}, "trend_line": 8.589057, "activity_lines": {"activity_5": 8.843387, "activity_10": 8.875573, "activity_20": 8.846602, "activity_30": 8.746614}, "trend_signal": 1, "fair_value": 8.107397, "relative_strength": -7.408253, "rate_of_change": 0.38049436101210327, "market_dynamics": -0.060563, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.850874, "high": 8.947393, "low": 8.792962, "close": 8.8335, "volume": 172107}, "trend_line": 8.618277, "activity_lines": {"activity_5": 8.84252, "activity_10": 8.863195, "activity_20": 8.85131, "activity_30": 8.762385}, "trend_signal": 1, "fair_value": 8.114106, "relative_strength": -7.17391, "rate_of_change": 0.3402003269974861, "market_dynamics": -0.092082, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.793012, "high": 8.850925, "low": 8.609623, "close": 8.7351, "volume": 195093}, "trend_line": 8.63771, "activity_lines": {"activity_5": 8.805393, "activity_10": 8.833511, "activity_20": 8.844451, "activity_30": 8.769922}, "trend_signal": 1, "fair_value": 8.119267, "relative_strength": -6.204252, "rate_of_change": 0.22548590628961412, "market_dynamics": -0.264651, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.812251, "high": 8.973149, "low": 8.763991, "close": 8.9662, "volume": 135411}, "trend_line": 8.66275, "activity_lines": {"activity_5": 8.8499, "activity_10": 8.850751, "activity_20": 8.85903, "activity_30": 8.791115}, "trend_signal": 1, "fair_value": 8.125245, "relative_strength": -6.928872, "rate_of_change": 0.28989164952285523, "market_dynamics": -0.402869, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.896175, "high": 9.0708, "low": 8.896175, "close": 9.0708, "volume": 204536}, "trend_line": 8.691903, "activity_lines": {"activity_5": 8.927533, "activity_10": 8.889015, "activity_20": 8.881964, "activity_30": 8.81744}, "trend_signal": 1, "fair_value": 8.133629, "relative_strength": -5.976014, "rate_of_change": 0.336532856194616, "market_dynamics": -0.339886, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.119247, "high": 9.211798, "low": 9.031935, "close": 9.1565, "volume": 233057}, "trend_line": 8.717983, "activity_lines": {"activity_5": 9.017867, "activity_10": 8.940533, "activity_20": 8.911069, "activity_30": 8.847414}, "trend_signal": 1, "fair_value": 8.142235, "relative_strength": -4.393018, "rate_of_change": 0.30004936778517116, "market_dynamics": -0.081795, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.101049, "high": 9.216301, "low": 9.101049, "close": 9.2066, "volume": 303664}, "trend_line": 8.753227, "activity_lines": {"activity_5": 9.102593, "activity_10": 8.997322, "activity_20": 8.94284, "activity_30": 8.878938}, "trend_signal": 1, "fair_value": 8.151879, "relative_strength": -3.846657, "rate_of_change": 0.4042678220409526, "market_dynamics": 0.292264, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.196895, "high": 9.2357, "low": 9.196895, "close": 9.2357, "volume": 255910}, "trend_line": 8.788497, "activity_lines": {"activity_5": 9.172147, "activity_10": 9.051675, "activity_20": 8.974628, "activity_30": 8.910065}, "trend_signal": 1, "fair_value": 8.162481, "relative_strength": -4.772926, "rate_of_change": 0.4029371110791346, "market_dynamics": 0.616829, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.298989, "high": 9.298989, "low": 9.122797, "close": 9.2152, "volume": 267466}, "trend_line": 8.81941, "activity_lines": {"activity_5": 9.201493, "activity_10": 9.094453, "activity_20": 9.002037, "activity_30": 8.937595}, "trend_signal": 1, "fair_value": 8.170603, "relative_strength": -3.811779, "rate_of_change": 0.35174387611442515, "market_dynamics": 0.83239, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.220618, "high": 9.44575, "low": 9.220618, "close": 9.3972, "volume": 184730}, "trend_line": 8.85796, "activity_lines": {"activity_5": 9.274907, "activity_10": 9.16532, "activity_20": 9.044643, "activity_30": 8.974871}, "trend_signal": 1, "fair_value": 8.178927, "relative_strength": -3.311635, "rate_of_change": 0.4371040693198383, "market_dynamics": 0.990019, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.338178, "high": 9.445851, "low": 9.338178, "close": 9.3464, "volume": 145861}, "trend_line": 8.894817, "activity_lines": {"activity_5": 9.309627, "activity_10": 9.216689, "activity_20": 9.079554, "activity_30": 9.006384}, "trend_signal": 1, "fair_value": 8.186445, "relative_strength": -3.357585, "rate_of_change": 0.41608903178609374, "market_dynamics": 1.036558, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.29897, "high": 9.445796, "low": 9.250028, "close": 9.3577, "volume": 233415}, "trend_line": 8.92766, "activity_lines": {"activity_5": 9.335453, "activity_10": 9.260576, "activity_20": 9.112769, "activity_30": 9.036247}, "trend_signal": 1, "fair_value": 8.193312, "relative_strength": -2.787553, "rate_of_change": 0.36923750089518126, "market_dynamics": 1.141975, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.41639, "high": 9.41639, "low": 9.201047, "close": 9.2402, "volume": 195931}, "trend_line": 8.948503, "activity_lines": {"activity_5": 9.31204, "activity_10": 9.273569, "activity_20": 9.13245, "activity_30": 9.056411}, "trend_signal": 1, "fair_value": 8.199401, "relative_strength": -4.238048, "rate_of_change": 0.23346543215132584, "market_dynamics": 0.991098, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.217826, "high": 9.266915, "low": 9.066228, "close": 9.1588, "volume": 301508}, "trend_line": 8.966163, "activity_lines": {"activity_5": 9.261193, "activity_10": 9.262578, "activity_20": 9.143258, "activity_30": 9.069978}, "trend_signal": 1, "fair_value": 8.205227, "relative_strength": -4.74354, "rate_of_change": 0.1973514452640776, "market_dynamics": 0.873606, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.099799, "high": 9.296551, "low": 9.099799, "close": 9.1785, "volume": 216435}, "trend_line": 8.98369, "activity_lines": {"activity_5": 9.220673, "activity_10": 9.251667, "activity_20": 9.15555, "activity_30": 9.083678}, "trend_signal": 1, "fair_value": 8.211283, "relative_strength": -3.188344, "rate_of_change": 0.19547938176006172, "market_dynamics": 0.670053, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.148987, "high": 9.296551, "low": 9.148987, "close": 9.1785, "volume": 211432}, "trend_line": 8.999163, "activity_lines": {"activity_5": 9.194733, "activity_10": 9.238798, "activity_20": 9.16672, "activity_30": 9.096246}, "trend_signal": 1, "fair_value": 8.21734, "relative_strength": -4.120335, "rate_of_change": 0.17223434913715935, "market_dynamics": 0.3521, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.158789, "high": 9.227652, "low": 9.001387, "close": 9.0309, "volume": 179031}, "trend_line": 9.012587, "activity_lines": {"activity_5": 9.130787, "activity_10": 9.198693, "activity_20": 9.162723, "activity_30": 9.098294}, "trend_signal": 1, "fair_value": 8.22232, "relative_strength": -4.995903, "rate_of_change": 0.1491694283123947, "market_dynamics": 0.03916, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.05055, "high": 9.119789, "low": 8.917017, "close": 8.9277, "volume": 104007}, "trend_line": 9.01931, "activity_lines": {"activity_5": 9.054227, "activity_10": 9.143018, "activity_20": 9.14771, "activity_30": 9.092817}, "trend_signal": 1, "fair_value": 8.2293, "relative_strength": -3.981372, "rate_of_change": 0.07459567380598847, "market_dynamics": -0.503653, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.912086, "high": 8.991217, "low": 8.763716, "close": 8.7834, "volume": 201190}, "trend_line": 9.019863, "activity_lines": {"activity_5": 8.9504, "activity_10": 9.066707, "activity_20": 9.118366, "activity_30": 9.077597}, "trend_signal": 0, "fair_value": 8.238381, "relative_strength": -3.851495, "rate_of_change": 0.0061312894223618615, "market_dynamics": -0.912387, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.803305, "high": 8.882436, "low": 8.6945, "close": 8.6945, "volume": 213231}, "trend_line": 9.016443, "activity_lines": {"activity_5": 8.841967, "activity_10": 8.982084, "activity_20": 9.081301, "activity_30": 9.056606}, "trend_signal": 0, "fair_value": 8.246788, "relative_strength": -2.843073, "rate_of_change": -0.03791631868466517, "market_dynamics": -1.259259, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.7241, "high": 8.931817, "low": 8.714209, "close": 8.7241, "volume": 125116}, "trend_line": 9.01511, "activity_lines": {"activity_5": 8.775667, "activity_10": 8.915618, "activity_20": 9.047714, "activity_30": 9.037745}, "trend_signal": 0, "fair_value": 8.253768, "relative_strength": -0.090058, "rate_of_change": -0.014784100559396812, "market_dynamics": -1.446888, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.783338, "high": 8.932545, "low": 8.743549, "close": 8.8281, "volume": 154366}, "trend_line": 9.013857, "activity_lines": {"activity_5": 8.774327, "activity_10": 8.879376, "activity_20": 9.024497, "activity_30": 9.02568}, "trend_signal": 0, "fair_value": 8.262065, "relative_strength": -1.935514, "rate_of_change": -0.013898887534374741, "market_dynamics": -1.394588, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.912606, "high": 8.992183, "low": 8.753452, "close": 8.9325, "volume": 282806}, "trend_line": 9.011443, "activity_lines": {"activity_5": 8.821307, "activity_10": 8.871745, "activity_20": 9.011249, "activity_30": 9.020431}, "trend_signal": 0, "fair_value": 8.270558, "relative_strength": -3.995914, "rate_of_change": -0.026780988427039795, "market_dynamics": -1.127308, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.922637, "high": 9.400102, "low": 8.922637, "close": 9.344, "volume": 200683}, "trend_line": 9.02036, "activity_lines": {"activity_5": 9.005133, "activity_10": 8.944527, "activity_20": 9.036251, "activity_30": 9.041886}, "trend_signal": 0, "fair_value": 8.281509, "relative_strength": -3.623536, "rate_of_change": 0.09895196585053344, "market_dynamics": -0.786582, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.320439, "high": 9.439804, "low": 9.320439, "close": 9.3465, "volume": 115534}, "trend_line": 9.033817, "activity_lines": {"activity_5": 9.15242, "activity_10": 9.014396, "activity_20": 9.059693, "activity_30": 9.062928}, "trend_signal": 0, "fair_value": 8.292709, "relative_strength": -3.85583, "rate_of_change": 0.14918473320356082, "market_dynamics": -0.444554, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.47, "high": 9.47, "low": 9.25, "close": 9.41, "volume": 183799}, "trend_line": 9.049303, "activity_lines": {"activity_5": 9.277407, "activity_10": 9.092756, "activity_20": 9.087869, "activity_30": 9.087197}, "trend_signal": 1, "fair_value": 8.307164, "relative_strength": -3.886277, "rate_of_change": 0.17142255593620306, "market_dynamics": -0.046745, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.44, "high": 9.58, "low": 9.37, "close": 9.52, "volume": 205475}, "trend_line": 9.073917, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.186907, "activity_20": 9.125314, "activity_30": 9.117565}, "trend_signal": 1, "fair_value": 8.322636, "relative_strength": -4.759344, "rate_of_change": 0.27199884897212184, "market_dynamics": 0.234611, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.48, "high": 9.56, "low": 9.397, "close": 9.397, "volume": 695994}, "trend_line": 9.09368, "activity_lines": {"activity_5": 9.422133, "activity_10": 9.249802, "activity_20": 9.149553, "activity_30": 9.138409}, "trend_signal": 1, "fair_value": 8.336541, "relative_strength": -5.981289, "rate_of_change": 0.21780009669474698, "market_dynamics": 0.514882, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.3, "close": 9.4449, "volume": 121350}, "trend_line": 9.110507, "activity_lines": {"activity_5": 9.435933, "activity_10": 9.312873, "activity_20": 9.177585, "activity_30": 9.161068}, "trend_signal": 1, "fair_value": 8.350353, "relative_strength": -6.112813, "rate_of_change": 0.18504059962522607, "market_dynamics": 0.677181, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.49, "high": 9.7101, "low": 9.47, "close": 9.7, "volume": 962114}, "trend_line": 9.139413, "activity_lines": {"activity_5": 9.52804, "activity_10": 9.410298, "activity_20": 9.228819, "activity_30": 9.1991}, "trend_signal": 1, "fair_value": 8.36424, "relative_strength": -4.794304, "rate_of_change": 0.3172820129549235, "market_dynamics": 0.937875, "expectation": {"probability": 55.2807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83a26e0b-1fd0-4107-88bc-16c026421034/", "share_image": "https://sharemaestro.com/terminal/83a26e0b-1fd0-4107-88bc-16c026421034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}