{"ticker": {"uuid": "83a26e0b-1fd0-4107-88bc-16c026421034", "symbol": "SPFF", "name": "GLOBAL X FDS GLOBAL X SUPERINCOME PFD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPFF rose 0.90%, moving from 9.30 to 9.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.48 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 56.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.38"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.27, "high": 9.46, "low": 9.2301, "close": 9.38, "volume": 231155}, "trend_line": 9.187314, "activity_lines": {"activity_5": 9.363823, "activity_10": 9.403676, "activity_20": 9.310681, "activity_30": 9.24013}, "trend_signal": 1, "fair_value": 8.39445, "relative_strength": -6.481068, "rate_of_change": 0.09899514372490993, "market_dynamics": 0.397593, "expectation": {"probability": 56.0736, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.466098, "high": 7.499207, "low": 7.3378, "close": 7.42438, "volume": 270161}, "trend_line": 7.640757, "activity_lines": {"activity_5": 7.430595, "activity_10": 7.414125, "activity_20": 7.392163, "activity_30": 7.494458}, "trend_signal": 0, "fair_value": 8.16091, "relative_strength": -15.174903, "rate_of_change": -0.10298570960514751, "market_dynamics": 0.176973, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.457821, "high": 7.532316, "low": 7.424711, "close": 7.460055, "volume": 247364}, "trend_line": 7.638056, "activity_lines": {"activity_5": 7.443365, "activity_10": 7.427793, "activity_20": 7.396413, "activity_30": 7.4828}, "trend_signal": 0, "fair_value": 8.16009, "relative_strength": -15.319429, "rate_of_change": -0.035349900539960434, "market_dynamics": 0.173939, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.466098, "high": 7.536455, "low": 7.398135, "close": 7.452061, "volume": 309034}, "trend_line": 7.622941, "activity_lines": {"activity_5": 7.447353, "activity_10": 7.43508, "activity_20": 7.401504, "activity_30": 7.4708}, "trend_signal": 0, "fair_value": 8.159273, "relative_strength": -13.178538, "rate_of_change": -0.19789066746826378, "market_dynamics": 0.246648, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.473032, "high": 7.481021, "low": 7.339882, "close": 7.423101, "volume": 445759}, "trend_line": 7.601868, "activity_lines": {"activity_5": 7.441042, "activity_10": 7.433447, "activity_20": 7.403243, "activity_30": 7.457907}, "trend_signal": 0, "fair_value": 8.157661, "relative_strength": -13.032619, "rate_of_change": -0.276441861481026, "market_dynamics": 0.398887, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.406457, "high": 7.439744, "low": 7.248341, "close": 7.264985, "volume": 452828}, "trend_line": 7.573041, "activity_lines": {"activity_5": 7.3812, "activity_10": 7.404342, "activity_20": 7.389544, "activity_30": 7.436173}, "trend_signal": 0, "fair_value": 8.154444, "relative_strength": -12.831524, "rate_of_change": -0.37920942589373713, "market_dynamics": 0.500197, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.281629, "high": 7.348204, "low": 7.19841, "close": 7.322572, "volume": 282180}, "trend_line": 7.542396, "activity_lines": {"activity_5": 7.353752, "activity_10": 7.38871, "activity_20": 7.382897, "activity_30": 7.420013}, "trend_signal": 0, "fair_value": 8.151551, "relative_strength": -12.507261, "rate_of_change": -0.40465910589946374, "market_dynamics": 0.505249, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.348204, "high": 7.514641, "low": 7.306595, "close": 7.473032, "volume": 316868}, "trend_line": 7.516633, "activity_lines": {"activity_5": 7.383244, "activity_10": 7.401416, "activity_20": 7.391393, "activity_30": 7.415538}, "trend_signal": 0, "fair_value": 8.150083, "relative_strength": -12.560613, "rate_of_change": -0.34157580694517264, "market_dynamics": 0.627056, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.456388, "high": 7.481354, "low": 7.396358, "close": 7.425642, "volume": 295035}, "trend_line": 7.490633, "activity_lines": {"activity_5": 7.396075, "activity_10": 7.403601, "activity_20": 7.395822, "activity_30": 7.409668}, "trend_signal": 0, "fair_value": 8.148438, "relative_strength": -11.698108, "rate_of_change": -0.34589955369644626, "market_dynamics": 0.428521, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.446559, "high": 7.463293, "low": 7.371257, "close": 7.445806, "volume": 333577}, "trend_line": 7.465841, "activity_lines": {"activity_5": 7.417388, "activity_10": 7.409757, "activity_20": 7.402977, "activity_30": 7.406776}, "trend_signal": 0, "fair_value": 8.146452, "relative_strength": -10.963528, "rate_of_change": -0.3309733636663244, "market_dynamics": 0.429166, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.446559, "high": 7.516423, "low": 7.312688, "close": 7.396358, "volume": 368567}, "trend_line": 7.439401, "activity_lines": {"activity_5": 7.420705, "activity_10": 7.406284, "activity_20": 7.405959, "activity_30": 7.402293}, "trend_signal": 0, "fair_value": 8.144584, "relative_strength": -8.506641, "rate_of_change": -0.35414630448197354, "market_dynamics": 0.512164, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.387991, "high": 7.392174, "low": 7.279221, "close": 7.345403, "volume": 352057}, "trend_line": 7.410591, "activity_lines": {"activity_5": 7.398279, "activity_10": 7.394758, "activity_20": 7.402756, "activity_30": 7.396229}, "trend_signal": 0, "fair_value": 8.141941, "relative_strength": -8.05439, "rate_of_change": -0.38726236157991756, "market_dynamics": 0.363865, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.312688, "high": 7.312688, "low": 6.992594, "close": 7.026253, "volume": 280298}, "trend_line": 7.384907, "activity_lines": {"activity_5": 7.267947, "activity_10": 7.32664, "activity_20": 7.367838, "activity_30": 7.371433}, "trend_signal": 0, "fair_value": 8.136373, "relative_strength": -12.009796, "rate_of_change": -0.34658504294731746, "market_dynamics": 0.065793, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.034668, "high": 7.169303, "low": 6.992594, "close": 7.001009, "volume": 302860}, "trend_line": 7.374035, "activity_lines": {"activity_5": 7.158986, "activity_10": 7.261819, "activity_20": 7.331291, "activity_30": 7.346665}, "trend_signal": 0, "fair_value": 8.130912, "relative_strength": -12.249945, "rate_of_change": -0.14721918637567125, "market_dynamics": -0.363207, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.026253, "high": 7.043082, "low": 6.824301, "close": 6.891534, "volume": 273722}, "trend_line": 7.358973, "activity_lines": {"activity_5": 7.041842, "activity_10": 7.185295, "activity_20": 7.285508, "activity_30": 7.315536}, "trend_signal": 0, "fair_value": 8.12457, "relative_strength": -11.149541, "rate_of_change": -0.20425723501448467, "market_dynamics": -0.83343, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.866374, "high": 7.004796, "low": 6.858044, "close": 6.883204, "volume": 825963}, "trend_line": 7.335268, "activity_lines": {"activity_5": 6.958873, "activity_10": 7.116922, "activity_20": 7.241798, "activity_30": 7.284841}, "trend_signal": 0, "fair_value": 8.119108, "relative_strength": -8.682216, "rate_of_change": -0.32212375286605405, "market_dynamics": -1.087581, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.874789, "high": 7.342645, "low": 6.85796, "close": 7.342645, "volume": 389861}, "trend_line": 7.330244, "activity_lines": {"activity_5": 7.063261, "activity_10": 7.139024, "activity_20": 7.244449, "activity_30": 7.285317}, "trend_signal": 0, "fair_value": 8.115674, "relative_strength": -7.657663, "rate_of_change": -0.06849102173226249, "market_dynamics": -0.849508, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.308808, "high": 7.334101, "low": 7.190378, "close": 7.224215, "volume": 268593}, "trend_line": 7.318829, "activity_lines": {"activity_5": 7.128356, "activity_10": 7.139229, "activity_20": 7.235982, "activity_30": 7.278477}, "trend_signal": 0, "fair_value": 8.110578, "relative_strength": -10.024328, "rate_of_change": -0.15572469347542042, "market_dynamics": -0.654597, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.232674, "high": 7.452615, "low": 7.190378, "close": 7.419032, "volume": 316077}, "trend_line": 7.312971, "activity_lines": {"activity_5": 7.245193, "activity_10": 7.179379, "activity_20": 7.246755, "activity_30": 7.284941}, "trend_signal": 0, "fair_value": 8.106281, "relative_strength": -9.35845, "rate_of_change": -0.0800401266377438, "market_dynamics": -0.240691, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.427238, "high": 7.444156, "low": 7.334186, "close": 7.368023, "volume": 172140}, "trend_line": 7.306621, "activity_lines": {"activity_5": 7.317159, "activity_10": 7.210375, "activity_20": 7.252781, "activity_30": 7.288493}, "trend_signal": 0, "fair_value": 8.101072, "relative_strength": -10.51949, "rate_of_change": -0.08683201396532682, "market_dynamics": 0.002272, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.376482, "high": 7.62197, "low": 7.361255, "close": 7.62197, "volume": 183768}, "trend_line": 7.323465, "activity_lines": {"activity_5": 7.442008, "activity_10": 7.288957, "activity_20": 7.283196, "activity_30": 7.308838}, "trend_signal": 0, "fair_value": 8.097214, "relative_strength": -7.873704, "rate_of_change": 0.2305306378967769, "market_dynamics": 0.207564, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.621801, "high": 7.635597, "low": 7.52506, "close": 7.588831, "volume": 323763}, "trend_line": 7.340818, "activity_lines": {"activity_5": 7.506559, "activity_10": 7.357412, "activity_20": 7.309698, "activity_30": 7.325958}, "trend_signal": 0, "fair_value": 8.093098, "relative_strength": -8.154914, "rate_of_change": 0.23695067840154835, "market_dynamics": 0.539902, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.567574, "high": 7.830569, "low": 7.516557, "close": 7.805655, "volume": 484398}, "trend_line": 7.361371, "activity_lines": {"activity_5": 7.626972, "activity_10": 7.460863, "activity_20": 7.356066, "activity_30": 7.355948}, "trend_signal": 0, "fair_value": 8.08996, "relative_strength": -7.352045, "rate_of_change": 0.27998242157754744, "market_dynamics": 0.842168, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.788649, "high": 7.869427, "low": 7.678112, "close": 7.827338, "volume": 580667}, "trend_line": 7.380581, "activity_lines": {"activity_5": 7.715851, "activity_10": 7.554086, "activity_20": 7.402854, "activity_30": 7.38601}, "trend_signal": 1, "fair_value": 8.086853, "relative_strength": -7.567025, "rate_of_change": 0.260956824482833, "market_dynamics": 1.172681, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.831164, "high": 7.910033, "low": 7.768859, "close": 7.768859, "volume": 288949}, "trend_line": 7.389767, "activity_lines": {"activity_5": 7.758016, "activity_10": 7.621653, "activity_20": 7.442285, "activity_30": 7.41106}, "trend_signal": 1, "fair_value": 8.083024, "relative_strength": -8.215097, "rate_of_change": 0.12446174630425023, "market_dynamics": 1.226722, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.760303, "high": 7.845863, "low": 7.717523, "close": 7.777415, "volume": 277855}, "trend_line": 7.401341, "activity_lines": {"activity_5": 7.776311, "activity_10": 7.674823, "activity_20": 7.480885, "activity_30": 7.43607}, "trend_signal": 1, "fair_value": 8.079578, "relative_strength": -6.251648, "rate_of_change": 0.15662198821695483, "market_dynamics": 1.218271, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.820195, "high": 7.922867, "low": 7.794698, "close": 7.914311, "volume": 731806}, "trend_line": 7.419268, "activity_lines": {"activity_5": 7.829875, "activity_10": 7.736625, "activity_20": 7.530082, "activity_30": 7.469165}, "trend_signal": 1, "fair_value": 8.076727, "relative_strength": -5.954739, "rate_of_change": 0.24221286385804086, "market_dynamics": 1.23699, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.905755, "high": 7.914311, "low": 7.785971, "close": 7.888643, "volume": 343255}, "trend_line": 7.436613, "activity_lines": {"activity_5": 7.853184, "activity_10": 7.783367, "activity_20": 7.574017, "activity_30": 7.499447}, "trend_signal": 1, "fair_value": 8.073285, "relative_strength": -6.920918, "rate_of_change": 0.2337831710621669, "market_dynamics": 1.127827, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.914311, "high": 8.076876, "low": 7.914311, "close": 8.051208, "volume": 237883}, "trend_line": 7.456907, "activity_lines": {"activity_5": 7.925149, "activity_10": 7.847585, "activity_20": 7.631455, "activity_30": 7.539098}, "trend_signal": 1, "fair_value": 8.071584, "relative_strength": -5.548566, "rate_of_change": 0.2728930495643623, "market_dynamics": 1.182387, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.076876, "high": 8.145324, "low": 8.051208, "close": 8.128212, "volume": 234115}, "trend_line": 7.480823, "activity_lines": {"activity_5": 8.007857, "activity_10": 7.91431, "activity_20": 7.693248, "activity_30": 7.582408}, "trend_signal": 1, "fair_value": 8.069801, "relative_strength": -5.582967, "rate_of_change": 0.3207227876115369, "market_dynamics": 1.316882, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.090903, "high": 8.15109, "low": 7.996323, "close": 8.15109, "volume": 293288}, "trend_line": 7.503761, "activity_lines": {"activity_5": 8.074235, "activity_10": 7.971373, "activity_20": 7.75397, "activity_30": 7.625651}, "trend_signal": 1, "fair_value": 8.068438, "relative_strength": -6.180824, "rate_of_change": 0.306624017170302, "market_dynamics": 1.313775, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.133894, "high": 8.15109, "low": 8.022117, "close": 8.047912, "volume": 259671}, "trend_line": 7.524546, "activity_lines": {"activity_5": 8.081308, "activity_10": 8.000056, "activity_20": 7.801272, "activity_30": 7.660758}, "trend_signal": 1, "fair_value": 8.066417, "relative_strength": -6.608958, "rate_of_change": 0.27699442985990697, "market_dynamics": 1.390173, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.065108, "high": 8.159688, "low": 8.05651, "close": 8.159258, "volume": 232774}, "trend_line": 7.547853, "activity_lines": {"activity_5": 8.116589, "activity_10": 8.040636, "activity_20": 7.855833, "activity_30": 7.701707}, "trend_signal": 1, "fair_value": 8.065431, "relative_strength": -6.359146, "rate_of_change": 0.3097462624323111, "market_dynamics": 1.464629, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.159688, "high": 8.172328, "low": 8.073706, "close": 8.091333, "volume": 210537}, "trend_line": 7.569162, "activity_lines": {"activity_5": 8.111188, "activity_10": 8.062438, "activity_20": 7.89853, "activity_30": 7.73677}, "trend_signal": 1, "fair_value": 8.063594, "relative_strength": -7.541925, "rate_of_change": 0.28231869380604613, "market_dynamics": 1.397132, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.099501, "high": 8.191192, "low": 8.065108, "close": 8.179527, "volume": 193990}, "trend_line": 7.594376, "activity_lines": {"activity_5": 8.13251, "activity_10": 8.095475, "activity_20": 7.944434, "activity_30": 7.776149}, "trend_signal": 1, "fair_value": 8.061857, "relative_strength": -5.847244, "rate_of_change": 0.3331148150878417, "market_dynamics": 1.262993, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.182551, "high": 8.195512, "low": 8.096146, "close": 8.113859, "volume": 309949}, "trend_line": 7.622672, "activity_lines": {"activity_5": 8.128522, "activity_10": 8.109105, "activity_20": 7.97795, "activity_30": 7.809664}, "trend_signal": 1, "fair_value": 8.059629, "relative_strength": -6.215974, "rate_of_change": 0.3725915071890054, "market_dynamics": 1.087586, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.147989, "high": 8.268956, "low": 8.104787, "close": 8.221347, "volume": 201751}, "trend_line": 7.652631, "activity_lines": {"activity_5": 8.162845, "activity_10": 8.136162, "activity_20": 8.015844, "activity_30": 7.848288}, "trend_signal": 1, "fair_value": 8.057734, "relative_strength": -6.725724, "rate_of_change": 0.3930249130488723, "market_dynamics": 0.83411, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.217113, "high": 8.266191, "low": 8.16527, "close": 8.173911, "volume": 134750}, "trend_line": 7.675993, "activity_lines": {"activity_5": 8.169794, "activity_10": 8.149011, "activity_20": 8.045035, "activity_30": 7.881919}, "trend_signal": 1, "fair_value": 8.055387, "relative_strength": -7.256823, "rate_of_change": 0.305280628322464, "market_dynamics": 0.549236, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.16527, "high": 8.182551, "low": 8.049232, "close": 8.12738, "volume": 213984}, "trend_line": 7.699385, "activity_lines": {"activity_5": 8.160255, "activity_10": 8.148214, "activity_20": 8.065273, "activity_30": 7.911041}, "trend_signal": 1, "fair_value": 8.05239, "relative_strength": -6.650199, "rate_of_change": 0.3047423310573668, "market_dynamics": 0.272299, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.12738, "high": 8.144746, "low": 7.910302, "close": 7.917683, "volume": 243210}, "trend_line": 7.715114, "activity_lines": {"activity_5": 8.078415, "activity_10": 8.107905, "activity_20": 8.062166, "activity_30": 7.925124}, "trend_signal": 1, "fair_value": 8.04782, "relative_strength": -7.379145, "rate_of_change": 0.2042890438651845, "market_dynamics": -0.075313, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.910302, "high": 7.910302, "low": 7.73664, "close": 7.801764, "volume": 258951}, "trend_line": 7.728627, "activity_lines": {"activity_5": 7.975391, "activity_10": 8.050348, "activity_20": 8.045402, "activity_30": 7.930715}, "trend_signal": 1, "fair_value": 8.04269, "relative_strength": -5.524368, "rate_of_change": 0.17514971262901044, "market_dynamics": -0.390569, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.814788, "high": 7.953718, "low": 7.806105, "close": 7.867755, "volume": 232359}, "trend_line": 7.746039, "activity_lines": {"activity_5": 7.91517, "activity_10": 8.01114, "activity_20": 8.034066, "activity_30": 7.939691}, "trend_signal": 1, "fair_value": 8.038167, "relative_strength": -6.863254, "rate_of_change": 0.22529228024588732, "market_dynamics": -0.595059, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.901619, "high": 8.015434, "low": 7.814788, "close": 8.00217, "volume": 414159}, "trend_line": 7.77857, "activity_lines": {"activity_5": 7.923327, "activity_10": 7.999647, "activity_20": 8.034204, "activity_30": 7.956215}, "trend_signal": 1, "fair_value": 8.034314, "relative_strength": -5.631743, "rate_of_change": 0.4199694837580928, "market_dynamics": -0.641969, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.019797, "high": 8.072157, "low": 7.915078, "close": 7.946232, "volume": 227485}, "trend_line": 7.810077, "activity_lines": {"activity_5": 7.924288, "activity_10": 7.980839, "activity_20": 8.028079, "activity_30": 7.967032}, "trend_signal": 1, "fair_value": 8.030403, "relative_strength": -7.777941, "rate_of_change": 0.4050487428923248, "market_dynamics": -0.6721, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.993617, "high": 8.059067, "low": 7.949984, "close": 8.007144, "volume": 209559}, "trend_line": 7.847264, "activity_lines": {"activity_5": 7.957629, "activity_10": 7.975745, "activity_20": 8.027188, "activity_30": 7.979746}, "trend_signal": 1, "fair_value": 8.026512, "relative_strength": -8.337179, "rate_of_change": 0.4761412723587783, "market_dynamics": -0.657018, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.993617, "high": 8.028524, "low": 7.910714, "close": 7.993617, "volume": 163119}, "trend_line": 7.884278, "activity_lines": {"activity_5": 7.980497, "activity_10": 7.971326, "activity_20": 8.023875, "activity_30": 7.989188}, "trend_signal": 1, "fair_value": 8.02221, "relative_strength": -8.231797, "rate_of_change": 0.47168032068247107, "market_dynamics": -0.660081, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.019797, "high": 8.054704, "low": 7.897624, "close": 8.041614, "volume": 143075}, "trend_line": 7.907577, "activity_lines": {"activity_5": 8.006574, "activity_10": 7.977819, "activity_20": 8.024103, "activity_30": 7.999339}, "trend_signal": 1, "fair_value": 8.017907, "relative_strength": -7.044886, "rate_of_change": 0.29551215723240276, "market_dynamics": -0.792449, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.063431, "high": 8.115791, "low": 8.042334, "close": 8.068469, "volume": 119257}, "trend_line": 7.935719, "activity_lines": {"activity_5": 8.030011, "activity_10": 7.992463, "activity_20": 8.026283, "activity_30": 8.009719}, "trend_signal": 1, "fair_value": 8.013591, "relative_strength": -7.631437, "rate_of_change": 0.3558865123918476, "market_dynamics": -0.749271, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.059875, "high": 8.121179, "low": 7.998483, "close": 8.024794, "volume": 267664}, "trend_line": 7.955911, "activity_lines": {"activity_5": 8.034471, "activity_10": 8.001083, "activity_20": 8.023447, "activity_30": 8.015466}, "trend_signal": 1, "fair_value": 8.00918, "relative_strength": -9.383342, "rate_of_change": 0.2544444933093101, "market_dynamics": -0.680988, "expectation": {"probability": 41.3207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.024794, "high": 8.090571, "low": 7.994098, "close": 8.06426, "volume": 142359}, "trend_line": 7.979119, "activity_lines": {"activity_5": 8.046849, "activity_10": 8.018744, "activity_20": 8.024495, "activity_30": 8.022456}, "trend_signal": 1, "fair_value": 8.004929, "relative_strength": -9.259426, "rate_of_change": 0.29170763725234544, "market_dynamics": -0.611358, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.068645, "high": 8.130037, "low": 8.068645, "close": 8.077415, "volume": 160247}, "trend_line": 7.9943, "activity_lines": {"activity_5": 8.059803, "activity_10": 8.036132, "activity_20": 8.0271, "activity_30": 8.028798}, "trend_signal": 1, "fair_value": 8.000391, "relative_strength": -8.828436, "rate_of_change": 0.19025910003347626, "market_dynamics": -0.540387, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.059875, "high": 8.16161, "low": 8.024794, "close": 8.156938, "volume": 178205}, "trend_line": 8.013237, "activity_lines": {"activity_5": 8.093679, "activity_10": 8.062967, "activity_20": 8.03763, "activity_30": 8.039291}, "trend_signal": 1, "fair_value": 7.996248, "relative_strength": -9.40056, "rate_of_change": 0.23688127791051378, "market_dynamics": -0.376446, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.143982, "high": 8.258562, "low": 8.073471, "close": 8.2449, "volume": 215224}, "trend_line": 8.027879, "activity_lines": {"activity_5": 8.149187, "activity_10": 8.100537, "activity_20": 8.056019, "activity_30": 8.054237}, "trend_signal": 1, "fair_value": 7.992987, "relative_strength": -9.069952, "rate_of_change": 0.1827226625145402, "market_dynamics": -0.11156, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.267376, "high": 8.302631, "low": 8.214493, "close": 8.227713, "volume": 269547}, "trend_line": 8.041224, "activity_lines": {"activity_5": 8.187205, "activity_10": 8.130568, "activity_20": 8.072362, "activity_30": 8.067129}, "trend_signal": 1, "fair_value": 7.989428, "relative_strength": -7.258177, "rate_of_change": 0.1662331980838186, "market_dynamics": 0.267489, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.267376, "high": 8.284915, "low": 8.117541, "close": 8.166017, "volume": 146057}, "trend_line": 8.054463, "activity_lines": {"activity_5": 8.191129, "activity_10": 8.144265, "activity_20": 8.082181, "activity_30": 8.07518}, "trend_signal": 1, "fair_value": 7.985343, "relative_strength": -7.012003, "rate_of_change": 0.16463911464225403, "market_dynamics": 0.514987, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.170424, "high": 8.196865, "low": 8.082285, "close": 8.126002, "volume": 192797}, "trend_line": 8.066083, "activity_lines": {"activity_5": 8.17493, "activity_10": 8.147797, "activity_20": 8.088252, "activity_30": 8.079796}, "trend_signal": 1, "fair_value": 7.980799, "relative_strength": -5.27591, "rate_of_change": 0.14426784256133066, "market_dynamics": 0.60085, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.070396, "high": 8.167843, "low": 7.946372, "close": 8.141266, "volume": 230597}, "trend_line": 8.073648, "activity_lines": {"activity_5": 8.160581, "activity_10": 8.151698, "activity_20": 8.09572, "activity_30": 8.084646}, "trend_signal": 1, "fair_value": 7.976469, "relative_strength": -4.930433, "rate_of_change": 0.0937877777850736, "market_dynamics": 0.573573, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.141266, "high": 8.26529, "low": 8.083684, "close": 8.256431, "volume": 171895}, "trend_line": 8.085907, "activity_lines": {"activity_5": 8.185665, "activity_10": 8.174726, "activity_20": 8.114537, "activity_30": 8.096439}, "trend_signal": 1, "fair_value": 7.972972, "relative_strength": -7.073366, "rate_of_change": 0.15183966405273355, "market_dynamics": 0.506317, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.318443, "high": 8.353878, "low": 8.274149, "close": 8.34502, "volume": 229704}, "trend_line": 8.095701, "activity_lines": {"activity_5": 8.23951, "activity_10": 8.210443, "activity_20": 8.141398, "activity_30": 8.113156}, "trend_signal": 1, "fair_value": 7.969949, "relative_strength": -7.156547, "rate_of_change": 0.12112432161289283, "market_dynamics": 0.705131, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.371596, "high": 8.41589, "low": 8.318443, "close": 8.367167, "volume": 108575}, "trend_line": 8.103666, "activity_lines": {"activity_5": 8.292916, "activity_10": 8.244365, "activity_20": 8.169332, "activity_30": 8.13067}, "trend_signal": 1, "fair_value": 7.966755, "relative_strength": -6.947662, "rate_of_change": 0.09838555055331766, "market_dynamics": 0.836316, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.353878, "high": 8.465737, "low": 8.336161, "close": 8.390961, "volume": 168973}, "trend_line": 8.111662, "activity_lines": {"activity_5": 8.340844, "activity_10": 8.277106, "activity_20": 8.197392, "activity_30": 8.149205}, "trend_signal": 1, "fair_value": 7.963855, "relative_strength": -2.494394, "rate_of_change": 0.0986713914418528, "market_dynamics": 0.990283, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.439031, "high": 8.57256, "low": 8.421227, "close": 8.559207, "volume": 161485}, "trend_line": 8.128705, "activity_lines": {"activity_5": 8.42719, "activity_10": 8.334736, "activity_20": 8.238669, "activity_30": 8.178079}, "trend_signal": 1, "fair_value": 7.962034, "relative_strength": -4.169485, "rate_of_change": 0.21010490821732034, "market_dynamics": 1.13053, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.599266, "high": 8.746148, "low": 8.581551, "close": 8.731994, "volume": 225669}, "trend_line": 8.147796, "activity_lines": {"activity_5": 8.543269, "activity_10": 8.416468, "activity_20": 8.29311, "activity_30": 8.217001}, "trend_signal": 1, "fair_value": 7.961415, "relative_strength": -3.365548, "rate_of_change": 0.23485905811564725, "market_dynamics": 1.259959, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.732795, "high": 8.795108, "low": 8.714991, "close": 8.75594, "volume": 144329}, "trend_line": 8.16995, "activity_lines": {"activity_5": 8.635626, "activity_10": 8.493698, "activity_20": 8.346356, "activity_30": 8.256236}, "trend_signal": 1, "fair_value": 7.961091, "relative_strength": -3.40188, "rate_of_change": 0.27190175109932124, "market_dynamics": 1.390884, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.768402, "high": 8.768402, "low": 8.652677, "close": 8.72029, "volume": 203537}, "trend_line": 8.187975, "activity_lines": {"activity_5": 8.688704, "activity_10": 8.554841, "activity_20": 8.392351, "activity_30": 8.291741}, "trend_signal": 1, "fair_value": 7.960908, "relative_strength": -3.89021, "rate_of_change": 0.22062558522389655, "market_dynamics": 1.535522, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.693458, "high": 8.747122, "low": 8.648739, "close": 8.739877, "volume": 183942}, "trend_line": 8.208843, "activity_lines": {"activity_5": 8.724771, "activity_10": 8.609468, "activity_20": 8.436815, "activity_30": 8.327348}, "trend_signal": 1, "fair_value": 7.960496, "relative_strength": -4.613107, "rate_of_change": 0.2548615500169469, "market_dynamics": 1.600478, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.738178, "high": 8.818673, "low": 8.711346, "close": 8.756066, "volume": 144067}, "trend_line": 8.226667, "activity_lines": {"activity_5": 8.742972, "activity_10": 8.655878, "activity_20": 8.479268, "activity_30": 8.362653}, "trend_signal": 1, "fair_value": 7.960329, "relative_strength": -5.069978, "rate_of_change": 0.21713169566041096, "market_dynamics": 1.432301, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.743544, "high": 8.743544, "low": 8.604109, "close": 8.617972, "volume": 116979}, "trend_line": 8.241469, "activity_lines": {"activity_5": 8.702018, "activity_10": 8.666001, "activity_20": 8.505166, "activity_30": 8.387898}, "trend_signal": 1, "fair_value": 7.958851, "relative_strength": -5.429019, "rate_of_change": 0.17992705916016213, "market_dynamics": 1.144297, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.577188, "high": 8.657683, "low": 8.541412, "close": 8.541412, "volume": 293462}, "trend_line": 8.25527, "activity_lines": {"activity_5": 8.643146, "activity_10": 8.65563, "activity_20": 8.521157, "activity_30": 8.407249}, "trend_signal": 1, "fair_value": 7.956755, "relative_strength": -4.704153, "rate_of_change": 0.16745801021637116, "market_dynamics": 0.860576, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.541412, "high": 8.833513, "low": 8.541412, "close": 8.824527, "volume": 240133}, "trend_line": 8.285498, "activity_lines": {"activity_5": 8.692947, "activity_10": 8.693164, "activity_20": 8.561651, "activity_30": 8.443976}, "trend_signal": 1, "fair_value": 7.957094, "relative_strength": -5.798619, "rate_of_change": 0.36616609753528395, "market_dynamics": 0.76825, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.797568, "high": 8.851485, "low": 8.662774, "close": 8.689732, "volume": 176493}, "trend_line": 8.315097, "activity_lines": {"activity_5": 8.690868, "activity_10": 8.697875, "activity_20": 8.585686, "activity_30": 8.470055}, "trend_signal": 1, "fair_value": 7.956902, "relative_strength": -5.052272, "rate_of_change": 0.35723863550506274, "market_dynamics": 0.548556, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.680746, "high": 8.740056, "low": 8.626828, "close": 8.707705, "volume": 157246}, "trend_line": 8.343095, "activity_lines": {"activity_5": 8.698122, "activity_10": 8.700421, "activity_20": 8.608518, "activity_30": 8.495385}, "trend_signal": 1, "fair_value": 7.957064, "relative_strength": -6.209765, "rate_of_change": 0.33671284893008696, "market_dynamics": 0.471714, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.734664, "high": 8.824527, "low": 8.726576, "close": 8.824527, "volume": 141283}, "trend_line": 8.370507, "activity_lines": {"activity_5": 8.747541, "activity_10": 8.721507, "activity_20": 8.639853, "activity_30": 8.526445}, "trend_signal": 1, "fair_value": 7.958086, "relative_strength": -5.808504, "rate_of_change": 0.328559125839991, "market_dynamics": 0.348167, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.842499, "high": 8.851485, "low": 8.740034, "close": 8.753577, "volume": 169767}, "trend_line": 8.397418, "activity_lines": {"activity_5": 8.75954, "activity_10": 8.728011, "activity_20": 8.661671, "activity_30": 8.551159}, "trend_signal": 1, "fair_value": 7.958654, "relative_strength": -7.108759, "rate_of_change": 0.3214978495328913, "market_dynamics": 0.004799, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.749063, "high": 8.85741, "low": 8.62356, "close": 8.64523, "volume": 204026}, "trend_line": 8.418688, "activity_lines": {"activity_5": 8.721279, "activity_10": 8.714859, "activity_20": 8.670666, "activity_30": 8.567147}, "trend_signal": 1, "fair_value": 7.958431, "relative_strength": -7.427078, "rate_of_change": 0.2532921428943927, "market_dynamics": -0.166186, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.613628, "high": 8.658773, "low": 8.451107, "close": 8.478194, "volume": 355694}, "trend_line": 8.434841, "activity_lines": {"activity_5": 8.639292, "activity_10": 8.672701, "activity_20": 8.66147, "activity_30": 8.570986}, "trend_signal": 1, "fair_value": 7.956707, "relative_strength": -7.24199, "rate_of_change": 0.19187075230725942, "market_dynamics": -0.299526, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.460136, "high": 8.523339, "low": 8.396933, "close": 8.401448, "volume": 150192}, "trend_line": 8.446835, "activity_lines": {"activity_5": 8.545826, "activity_10": 8.621347, "activity_20": 8.643289, "activity_30": 8.568832}, "trend_signal": 1, "fair_value": 7.954172, "relative_strength": -8.400595, "rate_of_change": 0.1421959228395605, "market_dynamics": -0.631681, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.383622, "high": 8.657001, "low": 8.383622, "close": 8.643332, "volume": 140590}, "trend_line": 8.465997, "activity_lines": {"activity_5": 8.553405, "activity_10": 8.62042, "activity_20": 8.646905, "activity_30": 8.581509}, "trend_signal": 1, "fair_value": 7.95338, "relative_strength": -5.01164, "rate_of_change": 0.22685420041944326, "market_dynamics": -0.818001, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.611438, "high": 8.666114, "low": 8.319834, "close": 8.332956, "volume": 140535}, "trend_line": 8.476269, "activity_lines": {"activity_5": 8.469605, "activity_10": 8.562599, "activity_20": 8.619119, "activity_30": 8.572926}, "trend_signal": 0, "fair_value": 7.950693, "relative_strength": -6.326317, "rate_of_change": 0.12133243137223534, "market_dynamics": -1.043432, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.283383, "high": 8.593213, "low": 8.265614, "close": 8.565875, "volume": 132867}, "trend_line": 8.49299, "activity_lines": {"activity_5": 8.491486, "activity_10": 8.550918, "activity_20": 8.613573, "activity_30": 8.578707}, "trend_signal": 0, "fair_value": 7.949958, "relative_strength": -6.199653, "rate_of_change": 0.19726839721580838, "market_dynamics": -1.15349, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.54765, "high": 8.670852, "low": 8.538537, "close": 8.615994, "volume": 129108}, "trend_line": 8.510942, "activity_lines": {"activity_5": 8.535363, "activity_10": 8.553052, "activity_20": 8.611854, "activity_30": 8.586642}, "trend_signal": 1, "fair_value": 7.950718, "relative_strength": -6.963698, "rate_of_change": 0.21137432164643194, "market_dynamics": -1.055662, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.620551, "high": 8.693452, "low": 8.548561, "close": 8.574987, "volume": 148571}, "trend_line": 8.524877, "activity_lines": {"activity_5": 8.556385, "activity_10": 8.549071, "activity_20": 8.605158, "activity_30": 8.590774}, "trend_signal": 1, "fair_value": 7.951431, "relative_strength": -6.17546, "rate_of_change": 0.16373040728041655, "market_dynamics": -1.013853, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.537045, "high": 8.590997, "low": 8.454606, "close": 8.518726, "volume": 150855}, "trend_line": 8.534005, "activity_lines": {"activity_5": 8.547084, "activity_10": 8.537273, "activity_20": 8.593029, "activity_30": 8.590378}, "trend_signal": 1, "fair_value": 7.952206, "relative_strength": -6.356359, "rate_of_change": 0.1070748586753858, "market_dynamics": -0.870832, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.491246, "high": 8.582845, "low": 8.39067, "close": 8.555365, "volume": 107135}, "trend_line": 8.544927, "activity_lines": {"activity_5": 8.558304, "activity_10": 8.537697, "activity_20": 8.585405, "activity_30": 8.591756}, "trend_signal": 0, "fair_value": 7.953224, "relative_strength": -7.061226, "rate_of_change": 0.12798211390781922, "market_dynamics": -0.877679, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.537045, "high": 8.575975, "low": 8.482086, "close": 8.503795, "volume": 208254}, "trend_line": 8.556186, "activity_lines": {"activity_5": 8.537505, "activity_10": 8.532349, "activity_20": 8.573825, "activity_30": 8.589102}, "trend_signal": 0, "fair_value": 7.953997, "relative_strength": -5.86708, "rate_of_change": 0.13176238954412128, "market_dynamics": -0.807699, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.482086, "high": 8.610325, "low": 8.482086, "close": 8.548037, "volume": 144821}, "trend_line": 8.570254, "activity_lines": {"activity_5": 8.535593, "activity_10": 8.537616, "activity_20": 8.567489, "activity_30": 8.588576}, "trend_signal": 0, "fair_value": 7.955233, "relative_strength": -4.265283, "rate_of_change": 0.16441905306873844, "market_dynamics": -0.789449, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.489533, "high": 8.548831, "low": 8.360625, "close": 8.364032, "volume": 225813}, "trend_line": 8.577679, "activity_lines": {"activity_5": 8.476877, "activity_10": 8.508158, "activity_20": 8.544542, "activity_30": 8.575272}, "trend_signal": 0, "fair_value": 7.955921, "relative_strength": -3.149532, "rate_of_change": 0.08663687213937382, "market_dynamics": -0.871106, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.351417, "high": 8.379041, "low": 8.250132, "close": 8.34221, "volume": 250431}, "trend_line": 8.580539, "activity_lines": {"activity_5": 8.42495, "activity_10": 8.475413, "activity_20": 8.521384, "activity_30": 8.56008}, "trend_signal": 0, "fair_value": 7.955425, "relative_strength": -0.993865, "rate_of_change": 0.03334235286725098, "market_dynamics": -0.931272, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.34221, "high": 8.448743, "low": 8.34221, "close": 8.406664, "volume": 85661}, "trend_line": 8.582593, "activity_lines": {"activity_5": 8.406275, "activity_10": 8.459861, "activity_20": 8.505677, "activity_30": 8.548862}, "trend_signal": 0, "fair_value": 7.956088, "relative_strength": -0.59839, "rate_of_change": 0.023937890148851188, "market_dynamics": -1.16753, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.434287, "high": 8.471118, "low": 8.277755, "close": 8.286963, "volume": 236269}, "trend_line": 8.57992, "activity_lines": {"activity_5": 8.357613, "activity_10": 8.421206, "activity_20": 8.479212, "activity_30": 8.529789}, "trend_signal": 0, "fair_value": 7.955142, "relative_strength": -0.430205, "rate_of_change": -0.03114443385582543, "market_dynamics": -1.300008, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.204094, "high": 8.307585, "low": 7.7846, "close": 7.830882, "volume": 239827}, "trend_line": 8.561251, "activity_lines": {"activity_5": 8.17138, "activity_10": 8.304697, "activity_20": 8.411871, "activity_30": 8.481464}, "trend_signal": 0, "fair_value": 7.95214, "relative_strength": 3.521518, "rate_of_change": -0.21758944139338315, "market_dynamics": -1.390874, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.7846, "high": 8.052109, "low": 7.636499, "close": 7.803113, "volume": 251670}, "trend_line": 8.536047, "activity_lines": {"activity_5": 8.023701, "activity_10": 8.197415, "activity_20": 8.345974, "activity_30": 8.432552}, "trend_signal": 0, "fair_value": 7.949154, "relative_strength": -2.246731, "rate_of_change": -0.2943962278410065, "market_dynamics": -1.452529, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.849395, "high": 7.932702, "low": 7.840139, "close": 7.91419, "volume": 138485}, "trend_line": 8.508787, "activity_lines": {"activity_5": 7.950443, "activity_10": 8.124363, "activity_20": 8.294964, "activity_30": 8.392432}, "trend_signal": 0, "fair_value": 7.947321, "relative_strength": 0.682373, "rate_of_change": -0.319351568706218, "market_dynamics": -1.526029, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.91419, "high": 8.127086, "low": 7.800984, "close": 8.108388, "volume": 144488}, "trend_line": 8.487202, "activity_lines": {"activity_5": 7.970451, "activity_10": 8.09761, "activity_20": 8.266784, "activity_30": 8.3666}, "trend_signal": 0, "fair_value": 7.946976, "relative_strength": -1.265249, "rate_of_change": -0.2536789321439115, "market_dynamics": -1.656411, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.080804, "high": 8.180247, "low": 8.025266, "close": 8.17094, "volume": 123842}, "trend_line": 8.468891, "activity_lines": {"activity_5": 8.031195, "activity_10": 8.090358, "activity_20": 8.247634, "activity_30": 8.346196}, "trend_signal": 0, "fair_value": 7.948376, "relative_strength": -3.15457, "rate_of_change": -0.21574837031097682, "market_dynamics": -1.67561, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.152328, "high": 8.236085, "low": 8.077877, "close": 8.152235, "volume": 134712}, "trend_line": 8.449302, "activity_lines": {"activity_5": 8.093439, "activity_10": 8.085757, "activity_20": 8.22896, "activity_30": 8.325767}, "trend_signal": 0, "fair_value": 7.950046, "relative_strength": -2.835829, "rate_of_change": -0.2313053739858012, "market_dynamics": -1.600433, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.27331, "high": 8.329148, "low": 8.217565, "close": 8.329148, "volume": 185940}, "trend_line": 8.435072, "activity_lines": {"activity_5": 8.193231, "activity_10": 8.120518, "activity_20": 8.228688, "activity_30": 8.318015}, "trend_signal": 0, "fair_value": 7.952812, "relative_strength": -5.557377, "rate_of_change": -0.16841627864644348, "market_dynamics": -1.143801, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.226778, "high": 8.310535, "low": 8.049958, "close": 8.10561, "volume": 208628}, "trend_line": 8.417993, "activity_lines": {"activity_5": 8.183441, "activity_10": 8.11527, "activity_20": 8.207471, "activity_30": 8.296759}, "trend_signal": 0, "fair_value": 7.951742, "relative_strength": -5.538885, "rate_of_change": -0.20247604288381574, "market_dynamics": -0.799977, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.310535, "high": 8.310535, "low": 8.115103, "close": 8.133715, "volume": 154229}, "trend_line": 8.404403, "activity_lines": {"activity_5": 8.170258, "activity_10": 8.119434, "activity_20": 8.191491, "activity_30": 8.278419}, "trend_signal": 0, "fair_value": 7.951544, "relative_strength": -6.665752, "rate_of_change": -0.16143990616289278, "market_dynamics": -0.487383, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.121667, "high": 8.252662, "low": 8.093597, "close": 8.243305, "volume": 147846}, "trend_line": 8.385029, "activity_lines": {"activity_5": 8.191916, "activity_10": 8.148486, "activity_20": 8.186897, "activity_30": 8.268025}, "trend_signal": 0, "fair_value": 7.953186, "relative_strength": -6.760481, "rate_of_change": -0.23052202518133522, "market_dynamics": -0.157592, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.252662, "high": 8.299446, "low": 8.140381, "close": 8.196521, "volume": 154611}, "trend_line": 8.368589, "activity_lines": {"activity_5": 8.193156, "activity_10": 8.169826, "activity_20": 8.179383, "activity_30": 8.255864}, "trend_signal": 0, "fair_value": 7.955959, "relative_strength": -6.806385, "rate_of_change": -0.1960637226180058, "market_dynamics": -0.084112, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.224592, "high": 8.241715, "low": 8.149738, "close": 8.196521, "volume": 79885}, "trend_line": 8.351549, "activity_lines": {"activity_5": 8.191443, "activity_10": 8.184518, "activity_20": 8.173867, "activity_30": 8.244762}, "trend_signal": 0, "fair_value": 7.957903, "relative_strength": -6.510232, "rate_of_change": -0.20361855505151133, "market_dynamics": 0.046611, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.215235, "high": 8.393013, "low": 8.149738, "close": 8.327516, "volume": 185840}, "trend_line": 8.334982, "activity_lines": {"activity_5": 8.242237, "activity_10": 8.215874, "activity_20": 8.182629, "activity_30": 8.243212}, "trend_signal": 0, "fair_value": 7.960232, "relative_strength": -8.024861, "rate_of_change": -0.1983703861403462, "market_dynamics": 0.310625, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.318159, "high": 8.578047, "low": 8.318159, "close": 8.568641, "volume": 195847}, "trend_line": 8.328818, "activity_lines": {"activity_5": 8.358612, "activity_10": 8.283556, "activity_20": 8.215265, "activity_30": 8.258287}, "trend_signal": 0, "fair_value": 7.964073, "relative_strength": -6.795665, "rate_of_change": -0.07395336906546479, "market_dynamics": 0.596073, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.578047, "high": 8.662605, "low": 8.502801, "close": 8.58275, "volume": 185289}, "trend_line": 8.326735, "activity_lines": {"activity_5": 8.450695, "activity_10": 8.345435, "activity_20": 8.249182, "activity_30": 8.274669}, "trend_signal": 0, "fair_value": 7.967856, "relative_strength": -6.244475, "rate_of_change": -0.025009551175217457, "market_dynamics": 0.845015, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.540424, "high": 8.657902, "low": 8.48399, "close": 8.606264, "volume": 172213}, "trend_line": 8.331004, "activity_lines": {"activity_5": 8.527986, "activity_10": 8.404102, "activity_20": 8.284963, "activity_30": 8.292703}, "trend_signal": 0, "fair_value": 7.970995, "relative_strength": -6.401833, "rate_of_change": 0.051268594473112744, "market_dynamics": 1.128357, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.68151, "high": 8.68151, "low": 8.578047, "close": 8.66759, "volume": 141372}, "trend_line": 8.339876, "activity_lines": {"activity_5": 8.598404, "activity_10": 8.465664, "activity_20": 8.326306, "activity_30": 8.314419}, "trend_signal": 0, "fair_value": 7.973882, "relative_strength": -6.95042, "rate_of_change": 0.1064937671377929, "market_dynamics": 1.221842, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.634482, "high": 8.653105, "low": 8.5421, "close": 8.581903, "volume": 157701}, "trend_line": 8.337828, "activity_lines": {"activity_5": 8.608854, "activity_10": 8.505493, "activity_20": 8.358044, "activity_30": 8.330033}, "trend_signal": 0, "fair_value": 7.975843, "relative_strength": -5.387797, "rate_of_change": -0.024556720027974897, "market_dynamics": 1.169811, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.62719, "high": 8.698099, "low": 8.613009, "close": 8.67919, "volume": 158486}, "trend_line": 8.349369, "activity_lines": {"activity_5": 8.634774, "activity_10": 8.55435, "activity_20": 8.397906, "activity_30": 8.352057}, "trend_signal": 1, "fair_value": 7.978626, "relative_strength": -6.409472, "rate_of_change": 0.1384173432217522, "market_dynamics": 1.130922, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.726462, "high": 8.802098, "low": 8.688644, "close": 8.719749, "volume": 138969}, "trend_line": 8.354498, "activity_lines": {"activity_5": 8.666844, "activity_10": 8.600665, "activity_20": 8.440332, "activity_30": 8.375952}, "trend_signal": 1, "fair_value": 7.982021, "relative_strength": -6.698498, "rate_of_change": 0.061429791880082935, "market_dynamics": 1.068914, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.717008, "high": 8.792643, "low": 8.660281, "close": 8.749909, "volume": 266869}, "trend_line": 8.358962, "activity_lines": {"activity_5": 8.699834, "activity_10": 8.6438, "activity_20": 8.48357, "activity_30": 8.401463}, "trend_signal": 1, "fair_value": 7.986106, "relative_strength": -6.464977, "rate_of_change": 0.053432294794977124, "market_dynamics": 1.154951, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.735917, "high": 8.792643, "low": 8.717008, "close": 8.717102, "volume": 180017}, "trend_line": 8.363699, "activity_lines": {"activity_5": 8.712312, "activity_10": 8.670909, "activity_20": 8.519308, "activity_30": 8.424568}, "trend_signal": 1, "fair_value": 7.99068, "relative_strength": -6.59046, "rate_of_change": 0.05666971568958484, "market_dynamics": 1.251037, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.657226, "high": 8.819727, "low": 8.63822, "close": 8.818112, "volume": 139387}, "trend_line": 8.373679, "activity_lines": {"activity_5": 8.755159, "activity_10": 8.706918, "activity_20": 8.560313, "activity_30": 8.453885}, "trend_signal": 1, "fair_value": 7.995567, "relative_strength": -5.564532, "rate_of_change": 0.11932519331457012, "market_dynamics": 1.323704, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.799771, "high": 8.980328, "low": 8.799771, "close": 8.95657, "volume": 230650}, "trend_line": 8.387052, "activity_lines": {"activity_5": 8.828411, "activity_10": 8.759182, "activity_20": 8.6102, "activity_30": 8.491491}, "trend_signal": 1, "fair_value": 8.001842, "relative_strength": -5.339114, "rate_of_change": 0.15970280207781326, "market_dynamics": 1.532751, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.942316, "high": 9.065855, "low": 8.942316, "close": 9.027843, "volume": 153334}, "trend_line": 8.40452, "activity_lines": {"activity_5": 8.90693, "activity_10": 8.817351, "activity_20": 8.662836, "activity_30": 8.532833}, "trend_signal": 1, "fair_value": 8.010181, "relative_strength": -5.504563, "rate_of_change": 0.2082734195519373, "market_dynamics": 1.548232, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.984224, "high": 9.030694, "low": 8.866292, "close": 8.894801, "volume": 142714}, "trend_line": 8.416079, "activity_lines": {"activity_5": 8.920561, "activity_10": 8.843237, "activity_20": 8.698721, "activity_30": 8.564464}, "trend_signal": 1, "fair_value": 8.017516, "relative_strength": -6.374063, "rate_of_change": 0.1375331369310811, "market_dynamics": 1.50081, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.92331, "high": 8.942316, "low": 8.780765, "close": 8.897377, "volume": 184356}, "trend_line": 8.433857, "activity_lines": {"activity_5": 8.925391, "activity_10": 8.864347, "activity_20": 8.731315, "activity_30": 8.595515}, "trend_signal": 1, "fair_value": 8.025442, "relative_strength": -7.118834, "rate_of_change": 0.21123851142556826, "market_dynamics": 1.449451, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.939879, "high": 8.958981, "low": 8.729754, "close": 8.734529, "volume": 202720}, "trend_line": 8.446935, "activity_lines": {"activity_5": 8.863921, "activity_10": 8.851669, "activity_20": 8.745694, "activity_30": 8.614913}, "trend_signal": 1, "fair_value": 8.03303, "relative_strength": -6.320776, "rate_of_change": 0.15506547004532026, "market_dynamics": 1.078059, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.758407, "high": 8.902248, "low": 8.720203, "close": 8.756879, "volume": 111612}, "trend_line": 8.458609, "activity_lines": {"activity_5": 8.815472, "activity_10": 8.84028, "activity_20": 8.759207, "activity_30": 8.63491}, "trend_signal": 1, "fair_value": 8.041367, "relative_strength": -7.441614, "rate_of_change": 0.13820397576161408, "market_dynamics": 0.608864, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.767958, "high": 8.892123, "low": 8.767958, "close": 8.892123, "volume": 151166}, "trend_line": 8.478781, "activity_lines": {"activity_5": 8.825418, "activity_10": 8.852068, "activity_20": 8.782632, "activity_30": 8.662878}, "trend_signal": 1, "fair_value": 8.04941, "relative_strength": -7.555401, "rate_of_change": 0.23847892720895983, "market_dynamics": 0.314343, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.94943, "high": 8.94943, "low": 8.758407, "close": 8.785437, "volume": 253807}, "trend_line": 8.510599, "activity_lines": {"activity_5": 8.80885, "activity_10": 8.841325, "activity_20": 8.792808, "activity_30": 8.682663}, "trend_signal": 1, "fair_value": 8.058009, "relative_strength": -9.030519, "rate_of_change": 0.37526620866843313, "market_dynamics": 0.023747, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.803412, "high": 8.841813, "low": 8.688209, "close": 8.774611, "volume": 243089}, "trend_line": 8.542982, "activity_lines": {"activity_5": 8.795964, "activity_10": 8.827968, "activity_20": 8.799148, "activity_30": 8.699696}, "trend_signal": 1, "fair_value": 8.063898, "relative_strength": -7.407853, "rate_of_change": 0.3805020069680308, "market_dynamics": -0.07604, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.803412, "high": 8.899414, "low": 8.745811, "close": 8.786132, "volume": 172107}, "trend_line": 8.572047, "activity_lines": {"activity_5": 8.795103, "activity_10": 8.815659, "activity_20": 8.803832, "activity_30": 8.715383}, "trend_signal": 1, "fair_value": 8.070572, "relative_strength": -7.173684, "rate_of_change": 0.3402207800507976, "market_dynamics": -0.108751, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.745811, "high": 8.803412, "low": 8.563406, "close": 8.688209, "volume": 195093}, "trend_line": 8.591374, "activity_lines": {"activity_5": 8.75816, "activity_10": 8.786128, "activity_20": 8.797007, "activity_30": 8.722877}, "trend_signal": 1, "fair_value": 8.075705, "relative_strength": -6.204572, "rate_of_change": 0.22546539933811072, "market_dynamics": -0.281331, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.765011, "high": 8.925047, "low": 8.71701, "close": 8.918135, "volume": 135411}, "trend_line": 8.616281, "activity_lines": {"activity_5": 8.802438, "activity_10": 8.803281, "activity_20": 8.81151, "activity_30": 8.743958}, "trend_signal": 1, "fair_value": 8.081651, "relative_strength": -6.928504, "rate_of_change": 0.2899070625955834, "market_dynamics": -0.402808, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.848428, "high": 9.022115, "low": 8.848428, "close": 9.022115, "volume": 204536}, "trend_line": 8.645277, "activity_lines": {"activity_5": 8.879641, "activity_10": 8.841334, "activity_20": 8.834319, "activity_30": 8.770141}, "trend_signal": 1, "fair_value": 8.089991, "relative_strength": -5.97625, "rate_of_change": 0.3365257005893767, "market_dynamics": -0.33868, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.070362, "high": 9.162417, "low": 8.983518, "close": 9.107415, "volume": 233057}, "trend_line": 8.671219, "activity_lines": {"activity_5": 8.969499, "activity_10": 8.892581, "activity_20": 8.863271, "activity_30": 8.799957}, "trend_signal": 1, "fair_value": 8.09855, "relative_strength": -4.392645, "rate_of_change": 0.30007135688076364, "market_dynamics": -0.080575, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.052221, "high": 9.166855, "low": 9.052221, "close": 9.157206, "volume": 303664}, "trend_line": 8.706272, "activity_lines": {"activity_5": 9.053768, "activity_10": 8.949063, "activity_20": 8.894871, "activity_30": 8.831311}, "trend_signal": 1, "fair_value": 8.108143, "relative_strength": -3.8467, "rate_of_change": 0.40424535466120226, "market_dynamics": 0.277978, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.147557, "high": 9.186154, "low": 9.147557, "close": 9.186154, "volume": 255910}, "trend_line": 8.741354, "activity_lines": {"activity_5": 9.122947, "activity_10": 9.003122, "activity_20": 8.926488, "activity_30": 8.862271}, "trend_signal": 1, "fair_value": 8.118689, "relative_strength": -4.772941, "rate_of_change": 0.4029508841442028, "market_dynamics": 0.601312, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.166855, "high": 9.190668, "low": 9.073837, "close": 9.165744, "volume": 267466}, "trend_line": 8.772102, "activity_lines": {"activity_5": 9.152127, "activity_10": 9.045666, "activity_20": 8.953748, "activity_30": 8.889651}, "trend_signal": 1, "fair_value": 8.126767, "relative_strength": -3.812001, "rate_of_change": 0.3517532867333926, "market_dynamics": 0.816892, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.171196, "high": 9.395121, "low": 9.171196, "close": 9.346831, "volume": 184730}, "trend_line": 8.810445, "activity_lines": {"activity_5": 9.225161, "activity_10": 9.11616, "activity_20": 8.996129, "activity_30": 8.92673}, "trend_signal": 1, "fair_value": 8.135046, "relative_strength": -3.311218, "rate_of_change": 0.43710162056938406, "market_dynamics": 0.97453, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.288027, "high": 9.395121, "low": 9.288027, "close": 9.296205, "volume": 145861}, "trend_line": 8.847101, "activity_lines": {"activity_5": 9.259673, "activity_10": 9.167242, "activity_20": 9.030847, "activity_30": 8.958069}, "trend_signal": 1, "fair_value": 8.142523, "relative_strength": -3.358179, "rate_of_change": 0.41605162962825026, "market_dynamics": 1.037739, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.249083, "high": 9.395121, "low": 9.200404, "close": 9.307498, "volume": 233415}, "trend_line": 8.879767, "activity_lines": {"activity_5": 9.285363, "activity_10": 9.210893, "activity_20": 9.063883, "activity_30": 8.987772}, "trend_signal": 1, "fair_value": 8.149354, "relative_strength": -2.7876, "rate_of_change": 0.3692282929741502, "market_dynamics": 1.143144, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.365914, "high": 9.365914, "low": 9.151724, "close": 9.190668, "volume": 195931}, "trend_line": 8.900502, "activity_lines": {"activity_5": 9.26209, "activity_10": 9.223823, "activity_20": 9.083462, "activity_30": 9.00783}, "trend_signal": 1, "fair_value": 8.15541, "relative_strength": -4.237685, "rate_of_change": 0.23350837921760978, "market_dynamics": 0.992281, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.168373, "high": 9.217199, "low": 9.017589, "close": 9.109664, "volume": 301508}, "trend_line": 8.918066, "activity_lines": {"activity_5": 9.211515, "activity_10": 9.21289, "activity_20": 9.094212, "activity_30": 9.021325}, "trend_signal": 1, "fair_value": 8.161205, "relative_strength": -4.743596, "rate_of_change": 0.1973371839026623, "market_dynamics": 0.859198, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.050955, "high": 9.246652, "low": 9.050955, "close": 9.129234, "volume": 216435}, "trend_line": 8.935498, "activity_lines": {"activity_5": 9.171202, "activity_10": 9.202033, "activity_20": 9.106435, "activity_30": 9.034949}, "trend_signal": 1, "fair_value": 8.167228, "relative_strength": -3.188653, "rate_of_change": 0.1954683896710478, "market_dynamics": 0.654451, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.099879, "high": 9.246652, "low": 9.099879, "close": 9.129234, "volume": 211432}, "trend_line": 8.950886, "activity_lines": {"activity_5": 9.145395, "activity_10": 9.189228, "activity_20": 9.117542, "activity_30": 9.047448}, "trend_signal": 1, "fair_value": 8.173252, "relative_strength": -4.120642, "rate_of_change": 0.17221200206188547, "market_dynamics": 0.336468, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.109664, "high": 9.178158, "low": 8.953107, "close": 8.982462, "volume": 179031}, "trend_line": 8.964238, "activity_lines": {"activity_5": 9.081796, "activity_10": 9.14934, "activity_20": 9.113567, "activity_30": 9.049485}, "trend_signal": 1, "fair_value": 8.178205, "relative_strength": -4.995822, "rate_of_change": 0.149169590585774, "market_dynamics": 0.023511, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.002005, "high": 9.070872, "low": 8.869188, "close": 8.879813, "volume": 104007}, "trend_line": 8.970925, "activity_lines": {"activity_5": 9.00565, "activity_10": 9.093966, "activity_20": 9.098635, "activity_30": 9.044038}, "trend_signal": 1, "fair_value": 8.185148, "relative_strength": -3.98131, "rate_of_change": 0.07459641299125976, "market_dynamics": -0.496795, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.864269, "high": 8.942975, "low": 8.716695, "close": 8.736273, "volume": 201190}, "trend_line": 8.971476, "activity_lines": {"activity_5": 8.90238, "activity_10": 9.018064, "activity_20": 9.069447, "activity_30": 9.028899}, "trend_signal": 0, "fair_value": 8.194181, "relative_strength": -3.851581, "rate_of_change": 0.006142064502821573, "market_dynamics": -0.899735, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.756048, "high": 8.834754, "low": 8.647827, "close": 8.647827, "volume": 213231}, "trend_line": 8.968073, "activity_lines": {"activity_5": 8.794522, "activity_10": 8.933889, "activity_20": 9.032578, "activity_30": 9.008019}, "trend_signal": 0, "fair_value": 8.202542, "relative_strength": -2.843417, "rate_of_change": -0.03793132813372864, "market_dynamics": -1.240778, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.677342, "high": 8.883945, "low": 8.667504, "close": 8.677342, "volume": 125116}, "trend_line": 8.966748, "activity_lines": {"activity_5": 8.728595, "activity_10": 8.86779, "activity_20": 8.999176, "activity_30": 8.989262}, "trend_signal": 0, "fair_value": 8.209485, "relative_strength": -0.089581, "rate_of_change": -0.014774634416998795, "market_dynamics": -1.421449, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.68718, "high": 8.884612, "low": 8.647827, "close": 8.780727, "volume": 154366}, "trend_line": 8.965502, "activity_lines": {"activity_5": 8.727256, "activity_10": 8.83174, "activity_20": 8.976082, "activity_30": 8.97726}, "trend_signal": 0, "fair_value": 8.217737, "relative_strength": -1.935681, "rate_of_change": -0.013895784737120751, "market_dynamics": -1.376112, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.864824, "high": 8.943974, "low": 8.706524, "close": 8.884612, "volume": 282806}, "trend_line": 8.963103, "activity_lines": {"activity_5": 8.773995, "activity_10": 8.824156, "activity_20": 8.962908, "activity_30": 8.972042}, "trend_signal": 0, "fair_value": 8.226185, "relative_strength": -3.995595, "rate_of_change": -0.026758122411890416, "market_dynamics": -1.130091, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.874718, "high": 9.349619, "low": 8.874718, "close": 9.293818, "volume": 200683}, "trend_line": 8.971969, "activity_lines": {"activity_5": 8.956815, "activity_10": 8.896538, "activity_20": 8.987771, "activity_30": 8.993378}, "trend_signal": 0, "fair_value": 8.237077, "relative_strength": -3.624124, "rate_of_change": 0.0989166363479185, "market_dynamics": -0.795169, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.270469, "high": 9.389194, "low": 9.270469, "close": 9.296391, "volume": 115534}, "trend_line": 8.985356, "activity_lines": {"activity_5": 9.103324, "activity_10": 8.966039, "activity_20": 9.01109, "activity_30": 9.014309}, "trend_signal": 0, "fair_value": 8.248217, "relative_strength": -3.855523, "rate_of_change": 0.14920916467722767, "market_dynamics": -0.458888, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.317254, "high": 9.337088, "low": 9.100803, "close": 9.307416, "volume": 183799}, "trend_line": 8.999023, "activity_lines": {"activity_5": 9.21027, "activity_10": 9.034505, "activity_20": 9.034153, "activity_30": 9.035087}, "trend_signal": 1, "fair_value": 8.26226, "relative_strength": -4.411507, "rate_of_change": 0.1521030441086572, "market_dynamics": -0.082948, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.337088, "high": 9.475562, "low": 9.267852, "close": 9.416216, "volume": 205475}, "trend_line": 9.021746, "activity_lines": {"activity_5": 9.311478, "activity_10": 9.119514, "activity_20": 9.066625, "activity_30": 9.062002}, "trend_signal": 1, "fair_value": 8.277311, "relative_strength": -5.270125, "rate_of_change": 0.2525051886188194, "market_dynamics": 0.195601, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.376652, "high": 9.45578, "low": 9.294557, "close": 9.294557, "volume": 695994}, "trend_line": 9.039669, "activity_lines": {"activity_5": 9.329766, "activity_10": 9.174517, "activity_20": 9.086278, "activity_30": 9.079603}, "trend_signal": 1, "fair_value": 8.290808, "relative_strength": -6.476066, "rate_of_change": 0.19866442704105933, "market_dynamics": 0.442632, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.386543, "high": 9.386543, "low": 9.198615, "close": 9.341935, "volume": 121350}, "trend_line": 9.054663, "activity_lines": {"activity_5": 9.336518, "activity_10": 9.230592, "activity_20": 9.109926, "activity_30": 9.099104}, "trend_signal": 1, "fair_value": 8.304211, "relative_strength": -6.597434, "rate_of_change": 0.1658689051557057, "market_dynamics": 0.589161, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.386543, "high": 9.604244, "low": 9.366761, "close": 9.594254, "volume": 962114}, "trend_line": 9.081623, "activity_lines": {"activity_5": 9.424169, "activity_10": 9.321532, "activity_20": 9.156766, "activity_30": 9.133916}, "trend_signal": 1, "fair_value": 8.317679, "relative_strength": -5.276009, "rate_of_change": 0.2977471386842422, "market_dynamics": 0.848593, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.60623, "high": 9.715618, "low": 9.44722, "close": 9.471882, "volume": 378161}, "trend_line": 9.104866, "activity_lines": {"activity_5": 9.451171, "activity_10": 9.373015, "activity_20": 9.190773, "activity_30": 9.159094}, "trend_signal": 1, "fair_value": 8.330767, "relative_strength": -3.935814, "rate_of_change": 0.2559344293415286, "market_dynamics": 0.896411, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.506787, "high": 9.556508, "low": 9.367566, "close": 9.516731, "volume": 114819}, "trend_line": 9.129219, "activity_lines": {"activity_5": 9.482158, "activity_10": 9.418206, "activity_20": 9.228215, "activity_30": 9.185666}, "trend_signal": 1, "fair_value": 8.344486, "relative_strength": -3.881337, "rate_of_change": 0.2674723603840123, "market_dynamics": 0.815179, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.626119, "high": 9.655952, "low": 9.476954, "close": 9.546564, "volume": 193568}, "trend_line": 9.157831, "activity_lines": {"activity_5": 9.516389, "activity_10": 9.455439, "activity_20": 9.267502, "activity_30": 9.212592}, "trend_signal": 1, "fair_value": 8.358449, "relative_strength": -4.308279, "rate_of_change": 0.31341125675700154, "market_dynamics": 0.893884, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.53662, "high": 9.616174, "low": 9.258178, "close": 9.261161, "volume": 270525}, "trend_line": 9.169265, "activity_lines": {"activity_5": 9.438685, "activity_10": 9.428746, "activity_20": 9.277913, "activity_30": 9.219258}, "trend_signal": 1, "fair_value": 8.370108, "relative_strength": -4.773288, "rate_of_change": 0.12485489194984599, "market_dynamics": 0.663586, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.297955, "high": 9.405, "low": 9.248234, "close": 9.291, "volume": 193088}, "trend_line": 9.178228, "activity_lines": {"activity_5": 9.376312, "activity_10": 9.408071, "activity_20": 9.290444, "activity_30": 9.227112}, "trend_signal": 1, "fair_value": 8.382161, "relative_strength": -6.305621, "rate_of_change": 0.09775047400202073, "market_dynamics": 0.493147, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.27, "high": 9.46, "low": 9.2301, "close": 9.38, "volume": 231155}, "trend_line": 9.187314, "activity_lines": {"activity_5": 9.363823, "activity_10": 9.403676, "activity_20": 9.310681, "activity_30": 9.24013}, "trend_signal": 1, "fair_value": 8.39445, "relative_strength": -6.481068, "rate_of_change": 0.09899514372490993, "market_dynamics": 0.397593, "expectation": {"probability": 56.0736, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83a26e0b-1fd0-4107-88bc-16c026421034/", "share_image": "https://sharemaestro.com/terminal/83a26e0b-1fd0-4107-88bc-16c026421034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}