{"ticker": {"uuid": "83a36358-26e0-4b29-8983-ea2fafda599f", "symbol": "1410", "name": "Nan Yang Dyeing & Finishing Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1410 fell 1.50%, moving from 26.24 to 25.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.64 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is negative at 38.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.85"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.64"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.700001, "high": 26.6, "low": 25.4, "close": 25.85, "volume": 227698}, "trend_line": 28.891627, "activity_lines": {"activity_5": 26.216667, "activity_10": 26.0542, "activity_20": 26.211909, "activity_30": 27.266222}, "trend_signal": 0, "fair_value": 34.291217, "relative_strength": -42.642915, "rate_of_change": -0.9181921170714029, "market_dynamics": 0.46446, "expectation": {"probability": 38.9556, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.085176, "high": 39.279148, "low": 37.33944, "close": 37.824368, "volume": 338592}, "trend_line": 37.128451, "activity_lines": {"activity_5": 37.287712, "activity_10": 36.96557, "activity_20": 36.73776, "activity_30": 36.834939}, "trend_signal": 0, "fair_value": 33.618545, "relative_strength": -8.045924, "rate_of_change": -0.009196952288915247, "market_dynamics": 0.584338, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.309295, "high": 38.454775, "low": 36.17561, "close": 36.224102, "volume": 279816}, "trend_line": 37.066948, "activity_lines": {"activity_5": 37.048481, "activity_10": 36.822178, "activity_20": 36.696882, "activity_30": 36.776594}, "trend_signal": 0, "fair_value": 33.659549, "relative_strength": -10.829655, "rate_of_change": -0.1656492483351968, "market_dynamics": 0.62027, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.515065, "high": 37.727383, "low": 36.127122, "close": 36.70903, "volume": 263058}, "trend_line": 37.002622, "activity_lines": {"activity_5": 36.974125, "activity_10": 36.813449, "activity_20": 36.704644, "activity_30": 36.753503}, "trend_signal": 0, "fair_value": 33.705087, "relative_strength": -10.215742, "rate_of_change": -0.17354004974996623, "market_dynamics": 0.672785, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.048482, "high": 37.242452, "low": 36.369579, "close": 36.951492, "volume": 100111}, "trend_line": 36.946378, "activity_lines": {"activity_5": 36.954727, "activity_10": 36.859724, "activity_20": 36.735645, "activity_30": 36.750204}, "trend_signal": 0, "fair_value": 33.750469, "relative_strength": -10.474234, "rate_of_change": -0.1520000393485616, "market_dynamics": 0.414534, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.757527, "high": 37.387931, "low": 36.321091, "close": 36.418072, "volume": 115654}, "trend_line": 36.883429, "activity_lines": {"activity_5": 36.686399, "activity_10": 36.806897, "activity_20": 36.71755, "activity_30": 36.71612}, "trend_signal": 0, "fair_value": 33.793002, "relative_strength": -10.993636, "rate_of_change": -0.17037935355937528, "market_dynamics": 0.198207, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.660535, "high": 37.193959, "low": 36.224103, "close": 36.321087, "volume": 99006}, "trend_line": 36.817247, "activity_lines": {"activity_5": 36.518291, "activity_10": 36.731072, "activity_20": 36.689492, "activity_30": 36.67984}, "trend_signal": 0, "fair_value": 33.835198, "relative_strength": -12.673501, "rate_of_change": -0.1794355942339248, "market_dynamics": -0.012476, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.369584, "high": 36.80602, "low": 36.175613, "close": 36.175613, "volume": 231516}, "trend_line": 36.739887, "activity_lines": {"activity_5": 36.40191, "activity_10": 36.629679, "activity_20": 36.650027, "activity_30": 36.638444}, "trend_signal": 0, "fair_value": 33.869907, "relative_strength": -9.593731, "rate_of_change": -0.21011891519210754, "market_dynamics": -0.188243, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.321091, "high": 36.612047, "low": 36.17561, "close": 36.369583, "volume": 96169}, "trend_line": 36.680069, "activity_lines": {"activity_5": 36.353418, "activity_10": 36.565316, "activity_20": 36.631497, "activity_30": 36.614553}, "trend_signal": 0, "fair_value": 33.904436, "relative_strength": -8.817204, "rate_of_change": -0.16281487202178907, "market_dynamics": -0.347354, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.224103, "high": 36.709031, "low": 36.224102, "close": 36.369583, "volume": 102361}, "trend_line": 36.626579, "activity_lines": {"activity_5": 36.327555, "activity_10": 36.500071, "activity_20": 36.611567, "activity_30": 36.594522}, "trend_signal": 0, "fair_value": 33.941528, "relative_strength": -9.289377, "rate_of_change": -0.14582851520809184, "market_dynamics": -0.403781, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.612048, "high": 36.709032, "low": 36.224102, "close": 36.224102, "volume": 66014}, "trend_line": 36.593557, "activity_lines": {"activity_5": 36.291994, "activity_10": 36.399559, "activity_20": 36.573442, "activity_30": 36.568556}, "trend_signal": 0, "fair_value": 33.986807, "relative_strength": -10.537304, "rate_of_change": -0.09015857036498699, "market_dynamics": -0.354043, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.272597, "high": 36.660538, "low": 36.078625, "close": 36.272598, "volume": 155480}, "trend_line": 36.570062, "activity_lines": {"activity_5": 36.285528, "activity_10": 36.34754, "activity_20": 36.536065, "activity_30": 36.547849}, "trend_signal": 0, "fair_value": 34.032397, "relative_strength": -8.081154, "rate_of_change": -0.06420529165830187, "market_dynamics": -0.347696, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.175613, "high": 36.757529, "low": 36.078623, "close": 36.321087, "volume": 259715}, "trend_line": 36.556095, "activity_lines": {"activity_5": 36.298459, "activity_10": 36.332551, "activity_20": 36.499203, "activity_30": 36.531786}, "trend_signal": 0, "fair_value": 34.076587, "relative_strength": -5.637977, "rate_of_change": -0.03819244276917264, "market_dynamics": -0.289957, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.127118, "high": 36.515062, "low": 36.078629, "close": 36.272598, "volume": 156991}, "trend_line": 36.540511, "activity_lines": {"activity_5": 36.285528, "activity_10": 36.306982, "activity_20": 36.469437, "activity_30": 36.513496}, "trend_signal": 0, "fair_value": 34.115908, "relative_strength": -7.35011, "rate_of_change": -0.042630373949944414, "market_dynamics": -0.290742, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.224103, "high": 36.418074, "low": 36.078625, "close": 36.127117, "volume": 143310}, "trend_line": 36.501091, "activity_lines": {"activity_5": 36.230569, "activity_10": 36.262898, "activity_20": 36.430755, "activity_30": 36.486825}, "trend_signal": 0, "fair_value": 34.154296, "relative_strength": -8.057642, "rate_of_change": -0.10788026472864538, "market_dynamics": -0.398502, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.17561, "high": 36.660539, "low": 36.127117, "close": 36.127117, "volume": 229847}, "trend_line": 36.496481, "activity_lines": {"activity_5": 36.191775, "activity_10": 36.233802, "activity_20": 36.395444, "activity_30": 36.462698}, "trend_signal": 0, "fair_value": 34.191544, "relative_strength": -10.372191, "rate_of_change": -0.012629759477599062, "market_dynamics": -0.494872, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.563554, "high": 36.563554, "low": 35.981642, "close": 36.272598, "volume": 145503}, "trend_line": 36.477733, "activity_lines": {"activity_5": 36.207939, "activity_10": 36.236447, "activity_20": 36.373969, "activity_30": 36.448254}, "trend_signal": 0, "fair_value": 34.232004, "relative_strength": -9.94102, "rate_of_change": -0.0513693361286043, "market_dynamics": -0.490784, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.127121, "high": 36.563557, "low": 36.127119, "close": 36.515064, "volume": 124122}, "trend_line": 36.471814, "activity_lines": {"activity_5": 36.304926, "activity_10": 36.284059, "activity_20": 36.376048, "activity_30": 36.450662}, "trend_signal": 0, "fair_value": 34.270885, "relative_strength": -9.675707, "rate_of_change": -0.016226337311034858, "market_dynamics": -0.378864, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.321088, "high": 36.757523, "low": 35.205756, "close": 36.369583, "volume": 379135}, "trend_line": 36.481615, "activity_lines": {"activity_5": 36.340488, "activity_10": 36.299048, "activity_20": 36.363117, "activity_30": 36.444066}, "trend_signal": 0, "fair_value": 34.314246, "relative_strength": -9.211784, "rate_of_change": 0.026872806491050734, "market_dynamics": -0.063354, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.224105, "high": 36.806015, "low": 36.078623, "close": 36.612045, "volume": 617390}, "trend_line": 36.520068, "activity_lines": {"activity_5": 36.450404, "activity_10": 36.358121, "activity_20": 36.373046, "activity_30": 36.452481}, "trend_signal": 0, "fair_value": 34.356598, "relative_strength": -9.559215, "rate_of_change": 0.10540377666943766, "market_dynamics": 0.467856, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.369579, "high": 36.660539, "low": 36.17561, "close": 36.272598, "volume": 137291}, "trend_line": 36.548787, "activity_lines": {"activity_5": 36.414843, "activity_10": 36.351067, "activity_20": 36.347183, "activity_30": 36.436516}, "trend_signal": 0, "fair_value": 34.395064, "relative_strength": -9.477802, "rate_of_change": 0.07863895543676226, "market_dynamics": 0.580127, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.418076, "high": 38.64874, "low": 36.2726, "close": 37.775875, "volume": 289967}, "trend_line": 36.627617, "activity_lines": {"activity_5": 36.870675, "activity_10": 36.616455, "activity_20": 36.47465, "activity_30": 36.515682}, "trend_signal": 0, "fair_value": 34.442596, "relative_strength": -7.032537, "rate_of_change": 0.2156843125874561, "market_dynamics": 0.928639, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.921348, "high": 38.018336, "low": 36.806017, "close": 37.43642, "volume": 103864}, "trend_line": 36.58279, "activity_lines": {"activity_5": 37.113138, "activity_10": 36.792792, "activity_20": 36.570019, "activity_30": 36.567863}, "trend_signal": 0, "fair_value": 34.485957, "relative_strength": -5.242516, "rate_of_change": -0.12238579430378436, "market_dynamics": 1.124103, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.260801, "high": 38.260801, "low": 36.854508, "close": 36.951492, "volume": 263137}, "trend_line": 36.570849, "activity_lines": {"activity_5": 37.132534, "activity_10": 36.860681, "activity_20": 36.613431, "activity_30": 36.591651}, "trend_signal": 1, "fair_value": 34.527635, "relative_strength": -6.012475, "rate_of_change": -0.032641031479556916, "market_dynamics": 1.009089, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.903004, "high": 36.951496, "low": 36.030133, "close": 36.563557, "volume": 113600}, "trend_line": 36.5618, "activity_lines": {"activity_5": 36.983824, "activity_10": 36.845693, "activity_20": 36.618743, "activity_30": 36.59118}, "trend_signal": 1, "fair_value": 34.566541, "relative_strength": -7.490113, "rate_of_change": -0.02474375150548057, "market_dynamics": 1.00462, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.2241, "high": 36.999986, "low": 36.127121, "close": 36.175613, "volume": 168927}, "trend_line": 36.563553, "activity_lines": {"activity_5": 36.709032, "activity_10": 36.752235, "activity_20": 36.588955, "activity_30": 36.566265}, "trend_signal": 1, "fair_value": 34.60467, "relative_strength": -9.617465, "rate_of_change": 0.00479462170899896, "market_dynamics": 0.604469, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.224101, "high": 37.339435, "low": 36.030136, "close": 36.127117, "volume": 627000}, "trend_line": 36.555471, "activity_lines": {"activity_5": 36.424541, "activity_10": 36.649077, "activity_20": 36.555702, "activity_30": 36.538108}, "trend_signal": 0, "fair_value": 34.641634, "relative_strength": -9.691309, "rate_of_change": -0.02210397879003088, "market_dynamics": 0.392717, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.224104, "high": 36.515063, "low": 35.98164, "close": 35.98164, "volume": 214056}, "trend_line": 36.545772, "activity_lines": {"activity_5": 36.201474, "activity_10": 36.522114, "activity_20": 36.509519, "activity_30": 36.501086}, "trend_signal": 0, "fair_value": 34.680229, "relative_strength": -9.867379, "rate_of_change": -0.02653228021599744, "market_dynamics": 0.064011, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.12712, "high": 36.12712, "low": 35.787672, "close": 36.030136, "volume": 225046}, "trend_line": 36.536074, "activity_lines": {"activity_5": 36.091558, "activity_10": 36.413667, "activity_20": 36.468877, "activity_30": 36.467819}, "trend_signal": 0, "fair_value": 34.720275, "relative_strength": -11.811554, "rate_of_change": -0.026536585408567116, "market_dynamics": -0.118776, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.175612, "high": 36.369584, "low": 35.78767, "close": 35.78767, "volume": 739315}, "trend_line": 36.532841, "activity_lines": {"activity_5": 35.962244, "activity_10": 36.267307, "activity_20": 36.406761, "activity_30": 36.419535}, "trend_signal": 0, "fair_value": 34.756772, "relative_strength": -13.265464, "rate_of_change": -0.008848788734119588, "market_dynamics": -0.180255, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.836163, "high": 36.272599, "low": 35.593698, "close": 35.884655, "volume": 419562}, "trend_line": 36.448787, "activity_lines": {"activity_5": 35.916984, "activity_10": 36.15357, "activity_20": 36.356651, "activity_30": 36.377717}, "trend_signal": 0, "fair_value": 34.793321, "relative_strength": -12.822931, "rate_of_change": -0.23007791811207554, "market_dynamics": -0.386966, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.836165, "high": 36.127121, "low": 35.496709, "close": 35.642189, "volume": 791970}, "trend_line": 36.376048, "activity_lines": {"activity_5": 35.810299, "activity_10": 36.002801, "activity_20": 36.285067, "activity_30": 36.325678}, "trend_signal": 0, "fair_value": 34.82803, "relative_strength": -16.654111, "rate_of_change": -0.19956494025440588, "market_dynamics": -0.416591, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.836164, "high": 36.030136, "low": 35.351234, "close": 35.351234, "volume": 710384}, "trend_line": 36.346952, "activity_lines": {"activity_5": 35.638958, "activity_10": 35.837925, "activity_20": 36.188774, "activity_30": 36.259561}, "trend_signal": 0, "fair_value": 34.8623, "relative_strength": -16.447545, "rate_of_change": -0.07998669893990566, "market_dynamics": -0.470052, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.351234, "high": 35.545205, "low": 34.429869, "close": 34.672333, "volume": 562952}, "trend_line": 36.279062, "activity_lines": {"activity_5": 35.283343, "activity_10": 35.587526, "activity_20": 36.032442, "activity_30": 36.151521}, "trend_signal": 0, "fair_value": 34.892502, "relative_strength": -19.826643, "rate_of_change": -0.18678319986775907, "market_dynamics": -0.668605, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.72083, "high": 35.157266, "low": 34.429869, "close": 34.623844, "volume": 367997}, "trend_line": 36.201474, "activity_lines": {"activity_5": 35.002086, "activity_10": 35.36975, "activity_20": 35.879113, "activity_30": 36.044733}, "trend_signal": 0, "fair_value": 34.923533, "relative_strength": -19.759453, "rate_of_change": -0.21386440476329227, "market_dynamics": -0.848194, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.526859, "high": 35.011787, "low": 34.478365, "close": 34.720829, "volume": 186908}, "trend_line": 36.144899, "activity_lines": {"activity_5": 34.830745, "activity_10": 35.204874, "activity_20": 35.742178, "activity_30": 35.949208}, "trend_signal": 0, "fair_value": 34.952052, "relative_strength": -19.25794, "rate_of_change": -0.15627816701605896, "market_dynamics": -1.105404, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.672336, "high": 34.9148, "low": 34.090421, "close": 34.235897, "volume": 561574}, "trend_line": 36.075393, "activity_lines": {"activity_5": 34.575349, "activity_10": 34.97828, "activity_20": 35.565757, "activity_30": 35.826046}, "trend_signal": 0, "fair_value": 34.977747, "relative_strength": -21.423439, "rate_of_change": -0.19229822719937342, "market_dynamics": -1.263641, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.041924, "high": 34.429873, "low": 33.557001, "close": 33.799465, "volume": 143872}, "trend_line": 35.996188, "activity_lines": {"activity_5": 34.268228, "activity_10": 34.706721, "activity_20": 35.357469, "activity_30": 35.679212}, "trend_signal": 0, "fair_value": 34.997225, "relative_strength": -17.17053, "rate_of_change": -0.2195540877406429, "market_dynamics": -1.40161, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.653989, "high": 35.254251, "low": 33.653989, "close": 35.108772, "volume": 180311}, "trend_line": 35.954161, "activity_lines": {"activity_5": 34.500994, "activity_10": 34.712893, "activity_20": 35.286808, "activity_30": 35.621959}, "trend_signal": 0, "fair_value": 35.025096, "relative_strength": -16.020614, "rate_of_change": -0.11675402962112925, "market_dynamics": -1.288821, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.302742, "high": 37.824366, "low": 35.302742, "close": 36.999989, "volume": 355134}, "trend_line": 35.975174, "activity_lines": {"activity_5": 35.33507, "activity_10": 35.079675, "activity_20": 35.402267, "activity_30": 35.689432}, "trend_signal": 0, "fair_value": 35.066229, "relative_strength": -11.979902, "rate_of_change": 0.05844386133778369, "market_dynamics": -0.747475, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.145466, "high": 37.533411, "low": 36.612049, "close": 37.096977, "volume": 114211}, "trend_line": 36.00427, "activity_lines": {"activity_5": 36.043066, "activity_10": 35.442048, "activity_20": 35.525116, "activity_30": 35.761807}, "trend_signal": 0, "fair_value": 35.101716, "relative_strength": -12.928375, "rate_of_change": 0.08087799658730092, "market_dynamics": -0.26036, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.854513, "high": 37.387929, "low": 36.466565, "close": 37.048485, "volume": 190086}, "trend_line": 36.030133, "activity_lines": {"activity_5": 36.576487, "activity_10": 35.773563, "activity_20": 35.63942, "activity_30": 35.829175}, "trend_signal": 0, "fair_value": 35.136322, "relative_strength": -14.933096, "rate_of_change": 0.07183314645735375, "market_dynamics": 0.331227, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.854513, "high": 37.242453, "low": 36.078628, "close": 36.515064, "volume": 253063}, "trend_line": 36.036599, "activity_lines": {"activity_5": 36.744596, "activity_10": 35.982524, "activity_20": 35.706387, "activity_30": 35.860461}, "trend_signal": 0, "fair_value": 35.173493, "relative_strength": -16.998588, "rate_of_change": 0.017946089735508864, "market_dynamics": 0.678397, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.563554, "high": 36.660538, "low": 35.642193, "close": 36.078629, "volume": 301385}, "trend_line": 36.030133, "activity_lines": {"activity_5": 36.586187, "activity_10": 36.090971, "activity_20": 35.736176, "activity_30": 35.863173}, "trend_signal": 0, "fair_value": 35.20815, "relative_strength": -16.147246, "rate_of_change": -0.01794286969201281, "market_dynamics": 0.639069, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.981641, "high": 36.612045, "low": 35.981635, "close": 36.612045, "volume": 151101}, "trend_line": 36.046298, "activity_lines": {"activity_5": 36.540925, "activity_10": 36.270835, "activity_20": 35.820922, "activity_30": 35.900715}, "trend_signal": 0, "fair_value": 35.243663, "relative_strength": -17.083061, "rate_of_change": 0.04486522433875243, "market_dynamics": 0.587481, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.418073, "high": 36.806018, "low": 36.224102, "close": 36.612045, "volume": 1454081}, "trend_line": 36.062462, "activity_lines": {"activity_5": 36.521527, "activity_10": 36.41455, "activity_20": 35.905438, "activity_30": 35.937215}, "trend_signal": 0, "fair_value": 35.278036, "relative_strength": -19.05515, "rate_of_change": 0.044842330272019316, "market_dynamics": 0.678212, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.369582, "high": 37.048482, "low": 36.369582, "close": 36.660538, "volume": 176164}, "trend_line": 36.075393, "activity_lines": {"activity_5": 36.550622, "activity_10": 36.532695, "activity_20": 35.992494, "activity_30": 35.975801}, "trend_signal": 0, "fair_value": 35.31215, "relative_strength": -21.131354, "rate_of_change": 0.035857230158056884, "market_dynamics": 0.662596, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.563557, "high": 36.757529, "low": 36.127116, "close": 36.418072, "volume": 121003}, "trend_line": 36.07216, "activity_lines": {"activity_5": 36.524758, "activity_10": 36.562672, "activity_20": 36.053918, "activity_30": 35.997909}, "trend_signal": 0, "fair_value": 35.348129, "relative_strength": -20.476667, "rate_of_change": -0.008961787332439028, "market_dynamics": 0.649768, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.418074, "high": 36.563554, "low": 35.592507, "close": 35.788067, "volume": 173932}, "trend_line": 36.052776, "activity_lines": {"activity_5": 36.295358, "activity_10": 36.430491, "activity_20": 36.053263, "activity_30": 35.97958}, "trend_signal": 0, "fair_value": 35.378074, "relative_strength": -23.098508, "rate_of_change": -0.05373673215020998, "market_dynamics": 0.585138, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.641394, "high": 36.814776, "low": 35.592504, "close": 36.57032, "volume": 157000}, "trend_line": 36.051386, "activity_lines": {"activity_5": 36.34608, "activity_10": 36.428187, "activity_20": 36.128261, "activity_30": 36.01297}, "trend_signal": 0, "fair_value": 35.415599, "relative_strength": -22.170004, "rate_of_change": -0.0038554590082069367, "market_dynamics": 0.406469, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.325866, "high": 36.765882, "low": 36.179192, "close": 36.374756, "volume": 118919}, "trend_line": 36.054791, "activity_lines": {"activity_5": 36.334396, "activity_10": 36.398138, "activity_20": 36.180907, "activity_30": 36.033833}, "trend_signal": 0, "fair_value": 35.4513, "relative_strength": -18.607861, "rate_of_change": 0.009444851856737959, "market_dynamics": 0.353879, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.276972, "high": 36.76588, "low": 35.592507, "close": 35.983631, "volume": 44044}, "trend_line": 35.995049, "activity_lines": {"activity_5": 36.208156, "activity_10": 36.310107, "activity_20": 36.193969, "activity_30": 36.029242}, "trend_signal": 1, "fair_value": 35.482345, "relative_strength": -16.383877, "rate_of_change": -0.16569781253204313, "market_dynamics": 0.275761, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.934738, "high": 37.792591, "low": 35.934738, "close": 36.668102, "volume": 173328}, "trend_line": 35.969439, "activity_lines": {"activity_5": 36.355201, "activity_10": 36.365886, "activity_20": 36.270593, "activity_30": 36.072665}, "trend_signal": 1, "fair_value": 35.517191, "relative_strength": -12.391729, "rate_of_change": -0.0711486738078905, "market_dynamics": 0.292462, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.836962, "high": 36.863664, "low": 34.810253, "close": 36.374756, "volume": 225300}, "trend_line": 35.950214, "activity_lines": {"activity_5": 36.387794, "activity_10": 36.365547, "activity_20": 36.313009, "activity_30": 36.098814}, "trend_signal": 1, "fair_value": 35.551036, "relative_strength": -11.896478, "rate_of_change": -0.053448150803794066, "market_dynamics": 0.114425, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.130303, "high": 38.623734, "low": 36.130303, "close": 37.157009, "volume": 324222}, "trend_line": 35.969996, "activity_lines": {"activity_5": 36.642026, "activity_10": 36.502052, "activity_20": 36.421818, "activity_30": 36.176672}, "trend_signal": 1, "fair_value": 35.589016, "relative_strength": -13.069735, "rate_of_change": 0.055026098036577195, "market_dynamics": 0.127184, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.716991, "high": 37.743698, "low": 36.472539, "close": 37.352573, "volume": 205202}, "trend_line": 36.009228, "activity_lines": {"activity_5": 36.922334, "activity_10": 36.664205, "activity_20": 36.537189, "activity_30": 36.26587}, "trend_signal": 1, "fair_value": 35.627958, "relative_strength": -11.37524, "rate_of_change": 0.10906868046356852, "market_dynamics": 0.235162, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.352574, "high": 37.548138, "low": 36.6681, "close": 37.205902, "volume": 119725}, "trend_line": 36.045187, "activity_lines": {"activity_5": 37.088563, "activity_10": 36.786227, "activity_20": 36.62606, "activity_30": 36.343075}, "trend_signal": 1, "fair_value": 35.667423, "relative_strength": -11.669031, "rate_of_change": 0.09986051353280413, "market_dynamics": 0.300024, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.863667, "high": 37.352572, "low": 35.788065, "close": 35.83696, "volume": 254231}, "trend_line": 36.040365, "activity_lines": {"activity_5": 36.716993, "activity_10": 36.649435, "activity_20": 36.570412, "activity_30": 36.329641}, "trend_signal": 1, "fair_value": 35.695478, "relative_strength": -11.138646, "rate_of_change": -0.013377652888850924, "market_dynamics": 0.272076, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.592508, "high": 36.472537, "low": 35.592508, "close": 36.032516, "volume": 473553}, "trend_line": 36.040444, "activity_lines": {"activity_5": 36.466019, "activity_10": 36.558764, "activity_20": 36.523687, "activity_30": 36.329135}, "trend_signal": 1, "fair_value": 35.724201, "relative_strength": -11.542434, "rate_of_change": 0.00021919866793662087, "market_dynamics": 0.093259, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.83696, "high": 36.716993, "low": 35.788067, "close": 36.423649, "volume": 157070}, "trend_line": 36.061643, "activity_lines": {"activity_5": 36.368238, "activity_10": 36.534763, "activity_20": 36.509813, "activity_30": 36.353858}, "trend_signal": 1, "fair_value": 35.753969, "relative_strength": -11.678563, "rate_of_change": 0.05882003007508939, "market_dynamics": -0.133286, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.179195, "high": 37.010337, "low": 36.081413, "close": 36.081413, "volume": 178115}, "trend_line": 36.068202, "activity_lines": {"activity_5": 36.205269, "activity_10": 36.451204, "activity_20": 36.46609, "activity_30": 36.355133}, "trend_signal": 1, "fair_value": 35.782128, "relative_strength": -14.483276, "rate_of_change": 0.018188300516432013, "market_dynamics": -0.412336, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.032522, "high": 36.52143, "low": 35.885846, "close": 36.130306, "volume": 546494}, "trend_line": 36.084473, "activity_lines": {"activity_5": 36.143341, "activity_10": 36.381869, "activity_20": 36.43186, "activity_30": 36.35914}, "trend_signal": 1, "fair_value": 35.808258, "relative_strength": -11.837249, "rate_of_change": 0.045111757996706504, "market_dynamics": -0.333637, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.130302, "high": 36.814777, "low": 35.494718, "close": 36.081413, "volume": 445126}, "trend_line": 36.108812, "activity_lines": {"activity_5": 36.136823, "activity_10": 36.300977, "activity_20": 36.397345, "activity_30": 36.358943}, "trend_signal": 1, "fair_value": 35.838466, "relative_strength": -13.732784, "rate_of_change": 0.06745006363262578, "market_dynamics": -0.285951, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.836961, "high": 36.423649, "low": 35.788062, "close": 35.934738, "volume": 183429}, "trend_line": 36.150892, "activity_lines": {"activity_5": 36.065116, "activity_10": 36.204084, "activity_20": 36.350926, "activity_30": 36.347712}, "trend_signal": 0, "fair_value": 35.864514, "relative_strength": -15.624835, "rate_of_change": 0.11653665038882631, "market_dynamics": -0.436317, "expectation": {"probability": 42.1633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.885852, "high": 36.472537, "low": 35.739175, "close": 35.934738, "volume": 218781}, "trend_line": 36.194589, "activity_lines": {"activity_5": 35.999927, "activity_10": 36.115191, "activity_20": 36.305193, "activity_30": 36.333767}, "trend_signal": 0, "fair_value": 35.889976, "relative_strength": -14.477326, "rate_of_change": 0.12087391923829059, "market_dynamics": -0.505625, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.885852, "high": 36.374758, "low": 35.836959, "close": 36.228085, "volume": 237558}, "trend_line": 36.24483, "activity_lines": {"activity_5": 36.065115, "activity_10": 36.101857, "activity_20": 36.290622, "activity_30": 36.335928}, "trend_signal": 0, "fair_value": 35.916734, "relative_strength": -11.050996, "rate_of_change": 0.138808041168805, "market_dynamics": -0.557797, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.983628, "high": 36.374756, "low": 35.739174, "close": 35.885849, "volume": 289282}, "trend_line": 36.299829, "activity_lines": {"activity_5": 36.006446, "activity_10": 36.046744, "activity_20": 36.245286, "activity_30": 36.312767}, "trend_signal": 0, "fair_value": 35.937492, "relative_strength": -14.193381, "rate_of_change": 0.15174302100465706, "market_dynamics": -0.751935, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.934741, "high": 36.130305, "low": 35.592508, "close": 35.739174, "volume": 71034}, "trend_line": 36.364486, "activity_lines": {"activity_5": 35.915182, "activity_10": 35.988964, "activity_20": 36.18967, "activity_30": 36.276596}, "trend_signal": 0, "fair_value": 35.957603, "relative_strength": -10.987407, "rate_of_change": 0.17811929637463816, "market_dynamics": -0.828155, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.494718, "high": 36.130302, "low": 35.494718, "close": 35.934738, "volume": 100443}, "trend_line": 36.392018, "activity_lines": {"activity_5": 35.911923, "activity_10": 35.968518, "activity_20": 36.155912, "activity_30": 36.248871}, "trend_signal": 0, "fair_value": 35.97487, "relative_strength": -10.616241, "rate_of_change": 0.07571123100708965, "market_dynamics": -0.921243, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.032521, "high": 36.081412, "low": 35.54361, "close": 35.885849, "volume": 122045}, "trend_line": 36.35488, "activity_lines": {"activity_5": 35.892367, "activity_10": 35.940962, "activity_20": 36.116799, "activity_30": 36.216214}, "trend_signal": 0, "fair_value": 35.986262, "relative_strength": -7.676893, "rate_of_change": -0.10204985060185118, "market_dynamics": -1.149264, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.983631, "high": 36.179192, "low": 35.690284, "close": 36.032516, "volume": 184546}, "trend_line": 36.319398, "activity_lines": {"activity_5": 35.924959, "activity_10": 35.94985, "activity_20": 36.094914, "activity_30": 36.195417}, "trend_signal": 0, "fair_value": 36.002693, "relative_strength": -10.488764, "rate_of_change": -0.0975990018396479, "market_dynamics": -1.152618, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.885852, "high": 36.37476, "low": 35.592506, "close": 35.641396, "volume": 113623}, "trend_line": 36.272495, "activity_lines": {"activity_5": 35.840216, "activity_10": 35.888514, "activity_20": 36.03741, "activity_30": 36.151675}, "trend_signal": 0, "fair_value": 36.013103, "relative_strength": -10.275581, "rate_of_change": -0.12914035634621576, "market_dynamics": -1.127015, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.592502, "high": 35.836956, "low": 35.201377, "close": 35.250267, "volume": 289891}, "trend_line": 36.230335, "activity_lines": {"activity_5": 35.641394, "activity_10": 35.764954, "activity_20": 35.944284, "activity_30": 36.085725}, "trend_signal": 0, "fair_value": 36.021299, "relative_strength": -8.744993, "rate_of_change": -0.11623132072939191, "market_dynamics": -1.193238, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.348053, "high": 35.641396, "low": 34.859146, "close": 35.054707, "volume": 80655}, "trend_line": 36.196204, "activity_lines": {"activity_5": 35.409978, "activity_10": 35.620949, "activity_20": 35.839286, "activity_30": 36.009878}, "trend_signal": 0, "fair_value": 36.027071, "relative_strength": -11.640755, "rate_of_change": -0.09420558766568134, "market_dynamics": -1.345884, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.712471, "high": 35.396943, "low": 34.565797, "close": 34.712471, "volume": 79225}, "trend_line": 36.132885, "activity_lines": {"activity_5": 35.123153, "activity_10": 35.43072, "activity_20": 35.707979, "activity_30": 35.914153}, "trend_signal": 0, "fair_value": 36.032405, "relative_strength": -10.472339, "rate_of_change": -0.1749327084132908, "market_dynamics": -1.573672, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.663581, "high": 35.152487, "low": 34.370236, "close": 34.565796, "volume": 152401}, "trend_line": 36.064677, "activity_lines": {"activity_5": 34.865661, "activity_10": 35.236045, "activity_20": 35.574344, "activity_30": 35.81305}, "trend_signal": 0, "fair_value": 36.039726, "relative_strength": -10.634591, "rate_of_change": -0.1887698698844515, "market_dynamics": -1.723193, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.370234, "high": 35.103596, "low": 33.832432, "close": 34.321339, "volume": 227596}, "trend_line": 35.986704, "activity_lines": {"activity_5": 34.624465, "activity_10": 35.027148, "activity_20": 35.430698, "activity_30": 35.700577}, "trend_signal": 0, "fair_value": 36.044894, "relative_strength": -11.194178, "rate_of_change": -0.21620323952991471, "market_dynamics": -1.732211, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.027996, "high": 34.956921, "low": 34.027996, "close": 34.321339, "volume": 51015}, "trend_line": 35.916813, "activity_lines": {"activity_5": 34.471273, "activity_10": 34.846695, "activity_20": 35.300788, "activity_30": 35.593134}, "trend_signal": 0, "fair_value": 36.044209, "relative_strength": -12.060026, "rate_of_change": -0.19421339614765906, "market_dynamics": -1.732211, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.783544, "high": 34.859145, "low": 33.783544, "close": 34.370235, "volume": 89351}, "trend_line": 35.869551, "activity_lines": {"activity_5": 34.396307, "activity_10": 34.700912, "activity_20": 35.182752, "activity_30": 35.493355}, "trend_signal": 0, "fair_value": 36.053496, "relative_strength": -11.205719, "rate_of_change": -0.13158739891536694, "market_dynamics": -1.714885, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.321343, "high": 34.76136, "low": 34.027999, "close": 34.321339, "volume": 122459}, "trend_line": 35.794585, "activity_lines": {"activity_5": 34.350675, "activity_10": 34.574685, "activity_20": 35.067974, "activity_30": 35.39347}, "trend_signal": 0, "fair_value": 36.053981, "relative_strength": -9.551033, "rate_of_change": -0.20899620405062613, "market_dynamics": -1.711286, "expectation": {"probability": 39.7488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.810247, "high": 34.810247, "low": 34.027999, "close": 34.516907, "volume": 87733}, "trend_line": 35.732657, "activity_lines": {"activity_5": 34.396308, "activity_10": 34.51246, "activity_20": 34.981833, "activity_30": 35.311039}, "trend_signal": 0, "fair_value": 36.059232, "relative_strength": -10.745311, "rate_of_change": -0.17300940910474213, "market_dynamics": -1.717107, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.321339, "high": 35.39694, "low": 34.27245, "close": 35.103596, "volume": 84576}, "trend_line": 35.703323, "activity_lines": {"activity_5": 34.640762, "activity_10": 34.584463, "activity_20": 34.959018, "activity_30": 35.270455}, "trend_signal": 0, "fair_value": 36.07, "relative_strength": -6.150421, "rate_of_change": -0.08209297170374356, "market_dynamics": -1.322399, "expectation": {"probability": 36.8521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.103599, "high": 36.130306, "low": 34.125783, "close": 34.908035, "volume": 142269}, "trend_line": 35.644654, "activity_lines": {"activity_5": 34.76788, "activity_10": 34.630688, "activity_20": 34.922466, "activity_30": 35.219146}, "trend_signal": 0, "fair_value": 36.073954, "relative_strength": -4.305309, "rate_of_change": -0.16432364012726422, "market_dynamics": -0.907533, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.761361, "high": 35.983631, "low": 34.614688, "close": 34.956921, "volume": 82071}, "trend_line": 35.597393, "activity_lines": {"activity_5": 34.872179, "activity_10": 34.692023, "activity_20": 34.896158, "activity_30": 35.174776}, "trend_signal": 0, "fair_value": 36.082611, "relative_strength": -1.27203, "rate_of_change": -0.13258930778232828, "market_dynamics": -0.488842, "expectation": {"probability": 37.2286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.859145, "high": 35.739174, "low": 34.859145, "close": 35.250267, "volume": 83875}, "trend_line": 35.533834, "activity_lines": {"activity_5": 35.035148, "activity_10": 34.808472, "activity_20": 34.902444, "activity_30": 35.152381}, "trend_signal": 0, "fair_value": 36.094027, "relative_strength": -1.278053, "rate_of_change": -0.17854959210074156, "market_dynamics": -0.002596, "expectation": {"probability": 37.9735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.1036, "high": 35.592508, "low": 34.516907, "close": 34.516907, "volume": 137397}, "trend_line": 35.439312, "activity_lines": {"activity_5": 34.891735, "activity_10": 34.781805, "activity_20": 34.842146, "activity_30": 35.086773}, "trend_signal": 0, "fair_value": 36.10162, "relative_strength": -0.480872, "rate_of_change": -0.26600563282869444, "market_dynamics": 0.11702, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.979106, "high": 35.299156, "low": 33.979106, "close": 34.516907, "volume": 40154}, "trend_line": 35.349679, "activity_lines": {"activity_5": 34.748323, "activity_10": 34.756027, "activity_20": 34.789996, "activity_30": 35.027263}, "trend_signal": 0, "fair_value": 36.109212, "relative_strength": 1.046138, "rate_of_change": -0.2529196955065019, "market_dynamics": 0.153648, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.094549, "high": 33.147965, "low": 29.823389, "close": 32.023476, "volume": 330216}, "trend_line": 35.222563, "activity_lines": {"activity_5": 33.812879, "activity_10": 34.273341, "activity_20": 34.506895, "activity_30": 34.812669}, "trend_signal": 0, "fair_value": 36.100529, "relative_strength": 2.323632, "rate_of_change": -0.3595959103334457, "market_dynamics": 0.036938, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.681242, "high": 32.756838, "low": 31.387894, "close": 32.21904, "volume": 154500}, "trend_line": 35.095447, "activity_lines": {"activity_5": 33.134927, "activity_10": 33.867992, "activity_20": 34.260113, "activity_30": 34.618893}, "trend_signal": 0, "fair_value": 36.09105, "relative_strength": 3.645704, "rate_of_change": -0.360893669208572, "market_dynamics": -0.289567, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.925698, "high": 32.70795, "low": 31.143442, "close": 32.316818, "volume": 133270}, "trend_line": 34.958553, "activity_lines": {"activity_5": 32.672093, "activity_10": 33.519534, "activity_20": 34.040337, "activity_30": 34.439627}, "trend_signal": 0, "fair_value": 36.080735, "relative_strength": 1.58888, "rate_of_change": -0.3900619929417, "market_dynamics": -0.594975, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.974585, "high": 33.245743, "low": 31.974585, "close": 33.245743, "volume": 73265}, "trend_line": 34.86403, "activity_lines": {"activity_5": 32.714464, "activity_10": 33.376417, "activity_20": 33.926025, "activity_30": 34.329123}, "trend_signal": 0, "fair_value": 36.076081, "relative_strength": 0.084402, "rate_of_change": -0.2703859052747473, "market_dynamics": -0.74049, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.734653, "high": 36.179192, "low": 33.539091, "close": 34.663578, "volume": 174167}, "trend_line": 34.815139, "activity_lines": {"activity_5": 33.314191, "activity_10": 33.5142, "activity_20": 33.960016, "activity_30": 34.31619}, "trend_signal": 0, "fair_value": 36.084907, "relative_strength": 3.920417, "rate_of_change": -0.14023335799102277, "market_dynamics": -0.488655, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.712468, "high": 36.668102, "low": 34.663578, "close": 35.83696, "volume": 203010}, "trend_line": 34.806991, "activity_lines": {"activity_5": 34.295268, "activity_10": 33.873325, "activity_20": 34.110414, "activity_30": 34.382114}, "trend_signal": 0, "fair_value": 36.09423, "relative_strength": 3.057952, "rate_of_change": -0.023403611859787763, "market_dynamics": 0.032844, "expectation": {"probability": 32.879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.983631, "high": 37.010337, "low": 35.299158, "close": 36.814774, "volume": 396000}, "trend_line": 34.836326, "activity_lines": {"activity_5": 35.34805, "activity_10": 34.393346, "activity_20": 34.351143, "activity_30": 34.511649}, "trend_signal": 0, "fair_value": 36.125041, "relative_strength": 6.860846, "rate_of_change": 0.0842790461261165, "market_dynamics": 0.688441, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.814776, "high": 37.401466, "low": 36.374758, "close": 37.401466, "volume": 588047}, "trend_line": 34.885217, "activity_lines": {"activity_5": 36.290014, "activity_10": 34.986258, "activity_20": 34.639366, "activity_30": 34.677142}, "trend_signal": 0, "fair_value": 36.155807, "relative_strength": 10.03639, "rate_of_change": 0.1403448802264555, "market_dynamics": 1.242612, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.352574, "high": 40.13935, "low": 37.352574, "close": 39.16153, "volume": 578002}, "trend_line": 34.982998, "activity_lines": {"activity_5": 37.479689, "activity_10": 35.86007, "activity_20": 35.08241, "activity_30": 34.953033}, "trend_signal": 0, "fair_value": 36.198149, "relative_strength": 13.405246, "rate_of_change": 0.28029351229205424, "market_dynamics": 1.55511, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.552659, "high": 39.699329, "low": 37.694807, "close": 38.232605, "volume": 202536}, "trend_line": 35.061223, "activity_lines": {"activity_5": 37.965337, "activity_10": 36.480538, "activity_20": 35.4151, "activity_30": 35.162685}, "trend_signal": 1, "fair_value": 36.23278, "relative_strength": 8.572413, "rate_of_change": 0.22360862268006937, "market_dynamics": 1.572626, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.645919, "high": 38.574843, "low": 36.814775, "close": 37.352573, "volume": 343076}, "trend_line": 35.115003, "activity_lines": {"activity_5": 37.919705, "activity_10": 36.873443, "activity_20": 35.645352, "activity_30": 35.310514}, "trend_signal": 1, "fair_value": 36.265575, "relative_strength": 6.117932, "rate_of_change": 0.15338883073189793, "market_dynamics": 1.475525, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.254789, "high": 37.645916, "low": 36.276973, "close": 36.716991, "volume": 308432}, "trend_line": 35.141078, "activity_lines": {"activity_5": 37.561173, "activity_10": 37.053894, "activity_20": 35.800639, "activity_30": 35.413868}, "trend_signal": 1, "fair_value": 36.299857, "relative_strength": 1.783091, "rate_of_change": 0.07425600960364075, "market_dynamics": 1.273117, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.814774, "high": 37.010334, "low": 35.49472, "close": 35.49472, "volume": 204013}, "trend_line": 35.128041, "activity_lines": {"activity_5": 36.801735, "activity_10": 36.930333, "activity_20": 35.828343, "activity_30": 35.436684}, "trend_signal": 1, "fair_value": 36.319865, "relative_strength": -1.454735, "rate_of_change": -0.03709903264776646, "market_dynamics": 0.919744, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.299159, "high": 35.299159, "low": 33.636877, "close": 34.22356, "volume": 218147}, "trend_line": 35.067742, "activity_lines": {"activity_5": 35.745694, "activity_10": 36.517872, "activity_20": 35.729397, "activity_30": 35.37833}, "trend_signal": 1, "fair_value": 36.334358, "relative_strength": -5.816933, "rate_of_change": -0.17165488960799305, "market_dynamics": 0.590462, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.22356, "high": 34.663579, "low": 33.58798, "close": 34.174671, "volume": 65496}, "trend_line": 35.018851, "activity_lines": {"activity_5": 35.002554, "activity_10": 36.078744, "activity_20": 35.627192, "activity_30": 35.320713}, "trend_signal": 0, "fair_value": 36.346196, "relative_strength": -8.419348, "rate_of_change": -0.13941872847132467, "market_dynamics": 0.240625, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.22356, "high": 35.348051, "low": 34.22356, "close": 34.859142, "volume": 66259}, "trend_line": 35.005814, "activity_lines": {"activity_5": 34.7581, "activity_10": 35.772955, "activity_20": 35.594599, "activity_30": 35.310409}, "trend_signal": 0, "fair_value": 36.36974, "relative_strength": -6.398965, "rate_of_change": -0.037228520147611584, "market_dynamics": -0.023192, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.76136, "high": 35.618431, "low": 34.279019, "close": 35.122353, "volume": 63390}, "trend_line": 35.008069, "activity_lines": {"activity_5": 34.767612, "activity_10": 35.5328, "activity_20": 35.587305, "activity_30": 35.317927}, "trend_signal": 0, "fair_value": 36.390406, "relative_strength": -5.82843, "rate_of_change": 0.006441787069993914, "market_dynamics": -0.180776, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.973529, "high": 35.618433, "low": 34.775096, "close": 34.923923, "volume": 42277}, "trend_line": 35.015117, "activity_lines": {"activity_5": 34.81729, "activity_10": 35.287339, "activity_20": 35.560326, "activity_30": 35.312499}, "trend_signal": 0, "fair_value": 36.405845, "relative_strength": -8.381732, "rate_of_change": 0.020132501452729372, "market_dynamics": -0.29816, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.923922, "high": 35.221569, "low": 34.477451, "close": 34.527058, "volume": 93946}, "trend_line": 35.013826, "activity_lines": {"activity_5": 34.772733, "activity_10": 35.014766, "activity_20": 35.497104, "activity_30": 35.281011}, "trend_signal": 0, "fair_value": 36.423304, "relative_strength": -10.289269, "rate_of_change": -0.0036869789696685126, "market_dynamics": -0.441749, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.725489, "high": 35.668039, "low": 34.527057, "close": 34.675884, "volume": 90103}, "trend_line": 35.025644, "activity_lines": {"activity_5": 34.757551, "activity_10": 34.853516, "activity_20": 35.448008, "activity_30": 35.259208}, "trend_signal": 0, "fair_value": 36.439587, "relative_strength": -7.512774, "rate_of_change": 0.03375238113080846, "market_dynamics": -0.591533, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.675883, "high": 35.171962, "low": 34.179807, "close": 34.824703, "volume": 108039}, "trend_line": 35.042423, "activity_lines": {"activity_5": 34.758562, "activity_10": 34.783992, "activity_20": 35.412328, "activity_30": 35.246244}, "trend_signal": 0, "fair_value": 36.447087, "relative_strength": -8.635146, "rate_of_change": 0.047904900763565274, "market_dynamics": -0.711841, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.023135, "high": 35.420002, "low": 34.378239, "close": 35.420002, "volume": 84240}, "trend_line": 35.077415, "activity_lines": {"activity_5": 34.960301, "activity_10": 34.868665, "activity_20": 35.420004, "activity_30": 35.270604}, "trend_signal": 0, "fair_value": 36.451709, "relative_strength": -7.811978, "rate_of_change": 0.09985610869431769, "market_dynamics": -0.739545, "expectation": {"probability": 36.5878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.923923, "high": 35.91608, "low": 34.725491, "close": 35.221569, "volume": 129337}, "trend_line": 35.107423, "activity_lines": {"activity_5": 35.076053, "activity_10": 34.94084, "activity_20": 35.393539, "activity_30": 35.279905}, "trend_signal": 0, "fair_value": 36.415503, "relative_strength": -11.541524, "rate_of_change": 0.08554792307242466, "market_dynamics": -0.716815, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.717648, "high": 35.767255, "low": 34.576663, "close": 34.923923, "volume": 97357}, "trend_line": 35.12099, "activity_lines": {"activity_5": 35.072746, "activity_10": 34.963865, "activity_20": 35.324895, "activity_30": 35.268066}, "trend_signal": 0, "fair_value": 36.388342, "relative_strength": -12.331338, "rate_of_change": 0.03864424910937463, "market_dynamics": -0.699113, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.775099, "high": 35.122354, "low": 33.733335, "close": 34.130199, "volume": 99111}, "trend_line": 35.088543, "activity_lines": {"activity_5": 34.778407, "activity_10": 34.829843, "activity_20": 35.172666, "activity_30": 35.204144}, "trend_signal": 0, "fair_value": 36.352747, "relative_strength": -14.001712, "rate_of_change": -0.09238634787913916, "market_dynamics": -0.732586, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.882157, "high": 34.527057, "low": 33.832546, "close": 34.378239, "volume": 38150}, "trend_line": 35.070883, "activity_lines": {"activity_5": 34.603127, "activity_10": 34.741727, "activity_20": 35.0466, "activity_30": 35.158318}, "trend_signal": 0, "fair_value": 36.328478, "relative_strength": -16.893452, "rate_of_change": -0.05032981848234434, "market_dynamics": -0.792816, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.130199, "high": 34.874313, "low": 34.080589, "close": 34.874313, "volume": 31017}, "trend_line": 35.06813, "activity_lines": {"activity_5": 34.622969, "activity_10": 34.75255, "activity_20": 34.974726, "activity_30": 35.145636}, "trend_signal": 0, "fair_value": 36.308607, "relative_strength": -17.010595, "rate_of_change": -0.007849816612845352, "market_dynamics": -0.704815, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.923923, "high": 35.618433, "low": 33.634121, "close": 34.179806, "volume": 79576}, "trend_line": 35.032448, "activity_lines": {"activity_5": 34.447688, "activity_10": 34.641609, "activity_20": 34.845948, "activity_30": 35.088325}, "trend_signal": 0, "fair_value": 36.273025, "relative_strength": -18.334454, "rate_of_change": -0.10175050679917697, "market_dynamics": -0.6256, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.78294, "high": 34.378236, "low": 33.733333, "close": 33.78294, "volume": 30371}, "trend_line": 35.007982, "activity_lines": {"activity_5": 34.209569, "activity_10": 34.47204, "activity_20": 34.694715, "activity_30": 35.007711}, "trend_signal": 0, "fair_value": 36.249504, "relative_strength": -19.651313, "rate_of_change": -0.06983811122763636, "market_dynamics": -0.647495, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.832547, "high": 34.626276, "low": 33.832547, "close": 34.576664, "volume": 27400}, "trend_line": 35.009974, "activity_lines": {"activity_5": 34.312091, "activity_10": 34.460314, "activity_20": 34.644687, "activity_30": 34.979884}, "trend_signal": 0, "fair_value": 36.223769, "relative_strength": -19.486877, "rate_of_change": 0.005690130896437636, "market_dynamics": -0.561075, "expectation": {"probability": 40.8785, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.080588, "high": 34.775097, "low": 33.435688, "close": 33.88216, "volume": 142453}, "trend_line": 35.07193, "activity_lines": {"activity_5": 34.153347, "activity_10": 34.324118, "activity_20": 34.545925, "activity_30": 34.907122}, "trend_signal": 0, "fair_value": 36.201189, "relative_strength": -19.070179, "rate_of_change": 0.17696671240030662, "market_dynamics": -0.658378, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.931764, "high": 34.824703, "low": 33.683726, "close": 34.378239, "volume": 40106}, "trend_line": 35.143904, "activity_lines": {"activity_5": 34.193034, "activity_10": 34.295256, "activity_20": 34.510934, "activity_30": 34.862368}, "trend_signal": 0, "fair_value": 36.169922, "relative_strength": -16.840366, "rate_of_change": 0.2052182471851344, "market_dynamics": -0.690079, "expectation": {"probability": 40.983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.279021, "high": 34.725491, "low": 33.187649, "close": 34.229412, "volume": 47640}, "trend_line": 35.207657, "activity_lines": {"activity_5": 34.216184, "activity_10": 34.258276, "activity_20": 34.472906, "activity_30": 34.803368}, "trend_signal": 0, "fair_value": 36.139831, "relative_strength": -13.881852, "rate_of_change": 0.1814055717884911, "market_dynamics": -0.561696, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.229412, "high": 35.023138, "low": 33.733334, "close": 34.179806, "volume": 48693}, "trend_line": 35.238792, "activity_lines": {"activity_5": 34.219492, "activity_10": 34.230315, "activity_20": 34.436179, "activity_30": 34.737055}, "trend_signal": 0, "fair_value": 36.103641, "relative_strength": -17.365015, "rate_of_change": 0.08843246797138199, "market_dynamics": -0.561675, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.179803, "high": 34.626278, "low": 33.832549, "close": 34.378239, "volume": 26264}, "trend_line": 35.229281, "activity_lines": {"activity_5": 34.262486, "activity_10": 34.251962, "activity_20": 34.418559, "activity_30": 34.681536}, "trend_signal": 0, "fair_value": 36.068722, "relative_strength": -17.531993, "rate_of_change": -0.02699014200031679, "market_dynamics": -0.483854, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.080588, "high": 34.775097, "low": 33.832547, "close": 34.229412, "volume": 28155}, "trend_line": 35.175696, "activity_lines": {"activity_5": 34.2691, "activity_10": 34.242041, "activity_20": 34.385796, "activity_30": 34.617028}, "trend_signal": 0, "fair_value": 36.018244, "relative_strength": -18.162445, "rate_of_change": -0.1521035867862254, "market_dynamics": -0.476417, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.179807, "high": 34.477451, "low": 33.336469, "close": 33.832546, "volume": 58551}, "trend_line": 35.076288, "activity_lines": {"activity_5": 34.120275, "activity_10": 34.162667, "activity_20": 34.318234, "activity_30": 34.530373}, "trend_signal": 0, "fair_value": 35.971612, "relative_strength": -17.295841, "rate_of_change": -0.2826042162747936, "market_dynamics": -0.508225, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.931767, "high": 34.427845, "low": 33.584507, "close": 33.584507, "volume": 54495}, "trend_line": 34.949056, "activity_lines": {"activity_5": 33.925149, "activity_10": 34.057137, "activity_20": 34.233192, "activity_30": 34.434129}, "trend_signal": 0, "fair_value": 35.930389, "relative_strength": -19.967447, "rate_of_change": -0.36272937432831936, "market_dynamics": -0.581184, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.683727, "high": 34.527058, "low": 33.435687, "close": 34.179806, "volume": 110488}, "trend_line": 34.782999, "activity_lines": {"activity_5": 33.971451, "activity_10": 34.070667, "activity_20": 34.211223, "activity_30": 34.3845}, "trend_signal": 0, "fair_value": 35.90424, "relative_strength": -20.396003, "rate_of_change": -0.47514015829212136, "market_dynamics": -0.355628, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.88216, "high": 34.477453, "low": 33.733334, "close": 33.88216, "volume": 92296}, "trend_line": 34.637984, "activity_lines": {"activity_5": 33.918537, "activity_10": 34.022864, "activity_20": 34.16256, "activity_30": 34.326382}, "trend_signal": 0, "fair_value": 35.875878, "relative_strength": -23.135175, "rate_of_change": -0.416913446709968, "market_dynamics": -0.244768, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.931767, "high": 34.477453, "low": 33.534903, "close": 33.634121, "volume": 112494}, "trend_line": 34.514036, "activity_lines": {"activity_5": 33.816015, "activity_10": 33.942589, "activity_20": 34.094054, "activity_30": 34.261616}, "trend_signal": 0, "fair_value": 35.848361, "relative_strength": -25.996391, "rate_of_change": -0.3578383776607949, "market_dynamics": -0.232714, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.584508, "high": 33.78294, "low": 33.336469, "close": 33.435688, "volume": 1086044}, "trend_line": 34.404659, "activity_lines": {"activity_5": 33.687035, "activity_10": 33.830746, "activity_20": 34.01232, "activity_30": 34.192045}, "trend_signal": 0, "fair_value": 35.818659, "relative_strength": -27.283529, "rate_of_change": -0.3169058524479576, "market_dynamics": -0.104661, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.5349, "high": 34.03098, "low": 33.237254, "close": 33.435688, "volume": 200001}, "trend_line": 34.336024, "activity_lines": {"activity_5": 33.584512, "activity_10": 33.736041, "activity_20": 33.940034, "activity_30": 34.129531}, "trend_signal": 0, "fair_value": 35.785306, "relative_strength": -27.109953, "rate_of_change": -0.19949333024925617, "market_dynamics": -0.401461, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.286864, "high": 33.683728, "low": 32.542745, "close": 32.840389, "volume": 265163}, "trend_line": 34.289919, "activity_lines": {"activity_5": 33.293478, "activity_10": 33.54753, "activity_20": 33.819557, "activity_30": 34.033039}, "trend_signal": 0, "fair_value": 35.748136, "relative_strength": -27.354599, "rate_of_change": -0.1342758847093195, "market_dynamics": -0.75469, "expectation": {"probability": 39.8308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.989217, "high": 33.485295, "low": 32.741176, "close": 33.286861, "volume": 191170}, "trend_line": 34.260325, "activity_lines": {"activity_5": 33.240561, "activity_10": 33.464549, "activity_20": 33.751523, "activity_30": 33.968325}, "trend_signal": 0, "fair_value": 35.715959, "relative_strength": -29.894628, "rate_of_change": -0.08630524907333816, "market_dynamics": -0.923874, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.939608, "high": 33.733332, "low": 32.741177, "close": 33.237255, "volume": 237075}, "trend_line": 34.206262, "activity_lines": {"activity_5": 33.210797, "activity_10": 33.392392, "activity_20": 33.682781, "activity_30": 33.902321}, "trend_signal": 0, "fair_value": 35.683463, "relative_strength": -33.104512, "rate_of_change": -0.15780060463524295, "market_dynamics": -1.225118, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.435686, "high": 33.733333, "low": 32.741175, "close": 32.840389, "volume": 148031}, "trend_line": 34.130197, "activity_lines": {"activity_5": 33.075201, "activity_10": 33.266117, "activity_20": 33.581675, "activity_30": 33.8142}, "trend_signal": 0, "fair_value": 35.647207, "relative_strength": -29.80825, "rate_of_change": -0.22237156459831778, "market_dynamics": -1.473465, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.046667, "high": 32.69157, "low": 31.352158, "close": 31.600197, "volume": 290123}, "trend_line": 34.019406, "activity_lines": {"activity_5": 32.565894, "activity_10": 32.932392, "activity_20": 33.372141, "activity_30": 33.650974}, "trend_signal": 0, "fair_value": 35.60513, "relative_strength": -31.488299, "rate_of_change": -0.324612834786761, "market_dynamics": -1.505507, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.649803, "high": 31.848233, "low": 30.657646, "close": 30.806469, "volume": 289001}, "trend_line": 33.895386, "activity_lines": {"activity_5": 31.914378, "activity_10": 32.490431, "activity_20": 33.099298, "activity_30": 33.443688}, "trend_signal": 0, "fair_value": 35.559183, "relative_strength": -32.865945, "rate_of_change": -0.3645566298247373, "market_dynamics": -1.600365, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.756863, "high": 32.245098, "low": 30.608039, "close": 31.74902, "volume": 264352}, "trend_line": 33.797824, "activity_lines": {"activity_5": 31.71264, "activity_10": 32.281176, "activity_20": 32.930395, "activity_30": 33.305213}, "trend_signal": 0, "fair_value": 35.524146, "relative_strength": -29.286099, "rate_of_change": -0.28783268613611146, "market_dynamics": -1.583136, "expectation": {"probability": 38.0687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.352158, "high": 32.195491, "low": 30.756863, "close": 30.756863, "volume": 319850}, "trend_line": 33.662229, "activity_lines": {"activity_5": 31.282706, "activity_10": 31.930313, "activity_20": 32.680466, "activity_30": 33.109022}, "trend_signal": 0, "fair_value": 35.48427, "relative_strength": -29.708352, "rate_of_change": -0.40119446743078796, "market_dynamics": -1.536192, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.955294, "high": 31.699413, "low": 30.955294, "close": 31.203335, "volume": 158931}, "trend_line": 33.521674, "activity_lines": {"activity_5": 31.166955, "activity_10": 31.712941, "activity_20": 32.48794, "activity_30": 32.950383}, "trend_signal": 0, "fair_value": 35.448778, "relative_strength": -33.715204, "rate_of_change": -0.4175451364198318, "market_dynamics": -1.470774, "expectation": {"probability": 38.6918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.203334, "high": 32.046666, "low": 29.764706, "close": 30.55843, "volume": 569948}, "trend_line": 33.366236, "activity_lines": {"activity_5": 30.945373, "activity_10": 31.418902, "activity_20": 32.249114, "activity_30": 32.759206}, "trend_signal": 0, "fair_value": 35.409152, "relative_strength": -36.790315, "rate_of_change": -0.46369402673624427, "market_dynamics": -1.384544, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.508824, "high": 32.741177, "low": 29.913529, "close": 30.260784, "volume": 615461}, "trend_line": 33.210798, "activity_lines": {"activity_5": 30.694026, "activity_10": 31.123059, "activity_20": 31.999421, "activity_30": 32.558854}, "trend_signal": 0, "fair_value": 35.363967, "relative_strength": -40.051608, "rate_of_change": -0.46585416467114765, "market_dynamics": -1.331218, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.11196, "high": 30.657646, "low": 26.937058, "close": 27.333921, "volume": 691137}, "trend_line": 32.984255, "activity_lines": {"activity_5": 29.503438, "activity_10": 30.341961, "activity_20": 31.489641, "activity_30": 32.179701}, "trend_signal": 0, "fair_value": 35.306714, "relative_strength": -45.089324, "rate_of_change": -0.6821365749778114, "market_dynamics": -1.320739, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.333921, "high": 28.921373, "low": 27.085882, "close": 27.38353, "volume": 619951}, "trend_line": 32.751098, "activity_lines": {"activity_5": 28.623725, "activity_10": 29.678118, "activity_20": 31.018131, "activity_30": 31.818364}, "trend_signal": 0, "fair_value": 35.246127, "relative_strength": -47.790812, "rate_of_change": -0.7068736280385854, "market_dynamics": -1.330982, "expectation": {"probability": 37.9702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.33392, "high": 28.226863, "low": 26.391373, "close": 26.788235, "volume": 581950}, "trend_line": 32.481562, "activity_lines": {"activity_5": 27.77047, "activity_10": 29.012471, "activity_20": 30.522525, "activity_30": 31.433663}, "trend_signal": 0, "fair_value": 35.182637, "relative_strength": -47.585511, "rate_of_change": -0.8229830951011238, "market_dynamics": -1.358206, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.788235, "high": 27.482746, "low": 25.796078, "close": 26.292156, "volume": 265544}, "trend_line": 32.218641, "activity_lines": {"activity_5": 27.046196, "activity_10": 28.366666, "activity_20": 30.013217, "activity_30": 31.034347}, "trend_signal": 0, "fair_value": 35.119923, "relative_strength": -49.086193, "rate_of_change": -0.8094469102193996, "market_dynamics": -1.502732, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.093724, "high": 26.738628, "low": 25.647255, "close": 26.24255, "volume": 304453}, "trend_line": 31.967294, "activity_lines": {"activity_5": 26.589804, "activity_10": 27.808353, "activity_20": 29.533911, "activity_30": 30.648792}, "trend_signal": 0, "fair_value": 35.060847, "relative_strength": -51.125809, "rate_of_change": -0.7801291184193619, "market_dynamics": -1.588379, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.895295, "high": 26.68902, "low": 25.200783, "close": 25.647255, "volume": 315975}, "trend_line": 31.669647, "activity_lines": {"activity_5": 26.202863, "activity_10": 27.224784, "activity_20": 29.035707, "activity_30": 30.241048}, "trend_signal": 0, "fair_value": 34.998259, "relative_strength": -51.676813, "rate_of_change": -0.9310985158768764, "market_dynamics": -1.68312, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.448822, "high": 25.746471, "low": 24.456667, "close": 24.60549, "volume": 362445}, "trend_line": 31.360425, "activity_lines": {"activity_5": 25.581111, "activity_10": 26.562745, "activity_20": 28.4775, "activity_30": 29.785296}, "trend_signal": 0, "fair_value": 34.928992, "relative_strength": -51.706467, "rate_of_change": -0.9763986317877237, "market_dynamics": -1.767929, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.655099, "high": 25.200783, "low": 23.811765, "close": 24.655098, "volume": 307809}, "trend_line": 31.03632, "activity_lines": {"activity_5": 25.161098, "activity_10": 26.021569, "activity_20": 27.967012, "activity_30": 29.352694}, "trend_signal": 0, "fair_value": 34.83844, "relative_strength": -53.060197, "rate_of_change": -1.0334840806526042, "market_dynamics": -1.75211, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.407059, "high": 24.952745, "low": 24.208627, "close": 24.655098, "volume": 392233}, "trend_line": 30.717177, "activity_lines": {"activity_5": 24.883294, "activity_10": 25.599451, "activity_20": 27.498336, "activity_30": 28.941002}, "trend_signal": 0, "fair_value": 34.757321, "relative_strength": -50.09737, "rate_of_change": -1.0282887919701833, "market_dynamics": -1.730958, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.655098, "high": 26.75, "low": 24.208626, "close": 25.65, "volume": 1181204}, "trend_line": 30.43285, "activity_lines": {"activity_5": 25.046261, "activity_10": 25.465558, "activity_20": 27.166225, "activity_30": 28.614088}, "trend_signal": 0, "fair_value": 34.685622, "relative_strength": -49.592481, "rate_of_change": -0.9256286800053309, "market_dynamics": -1.521544, "expectation": {"probability": 38.4074, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.25, "close": 26.25, "volume": 0}, "trend_line": 30.161908, "activity_lines": {"activity_5": 25.448732, "activity_10": 25.524588, "activity_20": 26.925497, "activity_30": 28.344226}, "trend_signal": 0, "fair_value": 34.622334, "relative_strength": -45.838207, "rate_of_change": -0.8902945337028836, "market_dynamics": -1.372169, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.65, "high": 27.549999, "low": 25.1, "close": 26.6, "volume": 545160}, "trend_line": 29.907595, "activity_lines": {"activity_5": 25.927686, "activity_10": 25.666963, "activity_20": 26.751611, "activity_30": 28.114426}, "trend_signal": 0, "fair_value": 34.559708, "relative_strength": -40.725055, "rate_of_change": -0.8431595242582126, "market_dynamics": -0.83368, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.9, "high": 28.6, "low": 25.9, "close": 26.4, "volume": 1144417}, "trend_line": 29.659843, "activity_lines": {"activity_5": 26.207007, "activity_10": 25.787219, "activity_20": 26.590283, "activity_30": 27.888129}, "trend_signal": 0, "fair_value": 34.496422, "relative_strength": -41.580944, "rate_of_change": -0.8283915841444355, "market_dynamics": -0.178126, "expectation": {"probability": 41.2443, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.4, "high": 27.450001, "low": 24.25, "close": 26.4, "volume": 506044}, "trend_line": 29.42036, "activity_lines": {"activity_5": 26.37, "activity_10": 25.914535, "activity_20": 26.459624, "activity_30": 27.677817}, "trend_signal": 0, "fair_value": 34.432825, "relative_strength": -39.873356, "rate_of_change": -0.8074317857987309, "market_dynamics": 0.158274, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.35, "close": 26.35, "volume": 229195}, "trend_line": 29.159366, "activity_lines": {"activity_5": 26.4, "activity_10": 26.030799, "activity_20": 26.348965, "activity_30": 27.479729}, "trend_signal": 0, "fair_value": 34.371706, "relative_strength": -40.473139, "rate_of_change": -0.8871203479495158, "market_dynamics": 0.406686, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.700001, "high": 26.6, "low": 25.4, "close": 25.85, "volume": 227698}, "trend_line": 28.891627, "activity_lines": {"activity_5": 26.216667, "activity_10": 26.0542, "activity_20": 26.211909, "activity_30": 27.266222}, "trend_signal": 0, "fair_value": 34.291217, "relative_strength": -42.642915, "rate_of_change": -0.9181921170714029, "market_dynamics": 0.46446, "expectation": {"probability": 38.9556, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.085176, 38.309295, 36.515065, 37.048482, 36.757527, 36.660535, 36.369584, 36.321091, 36.224103, 36.612048, 36.272597, 36.175613, 36.127118, 36.224103, 36.17561, 36.563554, 36.127121, 36.321088, 36.224105, 36.369579, 36.418076, 37.921348, 38.260801, 36.903004, 36.2241, 36.224101, 36.224104, 36.12712, 36.175612, 35.836163, 35.836165, 35.836164, 35.351234, 34.72083, 34.526859, 34.672336, 34.041924, 33.653989, 35.302742, 37.145466, 36.854513, 36.854513, 36.563554, 35.981641, 36.418073, 36.369582, 36.563557, 36.418074, 35.641394, 36.325866, 36.276972, 35.934738, 35.836962, 36.130303, 36.716991, 37.352574, 36.863667, 35.592508, 35.83696, 36.179195, 36.032522, 36.130302, 35.836961, 35.885852, 35.885852, 35.983628, 35.934741, 35.494718, 36.032521, 35.983631, 35.885852, 35.592502, 35.348053, 34.712471, 34.663581, 34.370234, 34.027996, 33.783544, 34.321343, 34.810247, 34.321339, 35.103599, 34.761361, 34.859145, 35.1036, 33.979106, 31.094549, 31.681242, 31.925698, 31.974585, 33.734653, 34.712468, 35.983631, 36.814776, 37.352574, 39.552659, 37.645919, 37.254789, 36.814774, 35.299159, 34.22356, 34.22356, 34.76136, 34.973529, 34.923922, 34.725489, 34.675883, 35.023135, 34.923923, 35.717648, 34.775099, 33.882157, 34.130199, 34.923923, 33.78294, 33.832547, 34.080588, 33.931764, 34.279021, 34.229412, 34.179803, 34.080588, 34.179807, 33.931767, 33.683727, 33.88216, 33.931767, 33.584508, 33.5349, 33.286864, 32.989217, 32.939608, 33.435686, 32.046667, 31.649803, 30.756863, 31.352158, 30.955294, 31.203334, 30.508824, 30.11196, 27.333921, 27.33392, 26.788235, 26.093724, 25.895295, 25.448822, 24.655099, 24.407059, 24.655098, 26.25, 26.65, 26.9, 26.4, 26.5, 25.700001], "highs": [39.279148, 38.454775, 37.727383, 37.242452, 37.387931, 37.193959, 36.80602, 36.612047, 36.709031, 36.709032, 36.660538, 36.757529, 36.515062, 36.418074, 36.660539, 36.563554, 36.563557, 36.757523, 36.806015, 36.660539, 38.64874, 38.018336, 38.260801, 36.951496, 36.999986, 37.339435, 36.515063, 36.12712, 36.369584, 36.272599, 36.127121, 36.030136, 35.545205, 35.157266, 35.011787, 34.9148, 34.429873, 35.254251, 37.824366, 37.533411, 37.387929, 37.242453, 36.660538, 36.612045, 36.806018, 37.048482, 36.757529, 36.563554, 36.814776, 36.765882, 36.76588, 37.792591, 36.863664, 38.623734, 37.743698, 37.548138, 37.352572, 36.472537, 36.716993, 37.010337, 36.52143, 36.814777, 36.423649, 36.472537, 36.374758, 36.374756, 36.130305, 36.130302, 36.081412, 36.179192, 36.37476, 35.836956, 35.641396, 35.396943, 35.152487, 35.103596, 34.956921, 34.859145, 34.76136, 34.810247, 35.39694, 36.130306, 35.983631, 35.739174, 35.592508, 35.299156, 33.147965, 32.756838, 32.70795, 33.245743, 36.179192, 36.668102, 37.010337, 37.401466, 40.13935, 39.699329, 38.574843, 37.645916, 37.010334, 35.299159, 34.663579, 35.348051, 35.618431, 35.618433, 35.221569, 35.668039, 35.171962, 35.420002, 35.91608, 35.767255, 35.122354, 34.527057, 34.874313, 35.618433, 34.378236, 34.626276, 34.775097, 34.824703, 34.725491, 35.023138, 34.626278, 34.775097, 34.477451, 34.427845, 34.527058, 34.477453, 34.477453, 33.78294, 34.03098, 33.683728, 33.485295, 33.733332, 33.733333, 32.69157, 31.848233, 32.245098, 32.195491, 31.699413, 32.046666, 32.741177, 30.657646, 28.921373, 28.226863, 27.482746, 26.738628, 26.68902, 25.746471, 25.200783, 24.952745, 26.75, 26.25, 27.549999, 28.6, 27.450001, 26.5, 26.6], "lows": [37.33944, 36.17561, 36.127122, 36.369579, 36.321091, 36.224103, 36.175613, 36.17561, 36.224102, 36.224102, 36.078625, 36.078623, 36.078629, 36.078625, 36.127117, 35.981642, 36.127119, 35.205756, 36.078623, 36.17561, 36.2726, 36.806017, 36.854508, 36.030133, 36.127121, 36.030136, 35.98164, 35.787672, 35.78767, 35.593698, 35.496709, 35.351234, 34.429869, 34.429869, 34.478365, 34.090421, 33.557001, 33.653989, 35.302742, 36.612049, 36.466565, 36.078628, 35.642193, 35.981635, 36.224102, 36.369582, 36.127116, 35.592507, 35.592504, 36.179192, 35.592507, 35.934738, 34.810253, 36.130303, 36.472539, 36.6681, 35.788065, 35.592508, 35.788067, 36.081413, 35.885846, 35.494718, 35.788062, 35.739175, 35.836959, 35.739174, 35.592508, 35.494718, 35.54361, 35.690284, 35.592506, 35.201377, 34.859146, 34.565797, 34.370236, 33.832432, 34.027996, 33.783544, 34.027999, 34.027999, 34.27245, 34.125783, 34.614688, 34.859145, 34.516907, 33.979106, 29.823389, 31.387894, 31.143442, 31.974585, 33.539091, 34.663578, 35.299158, 36.374758, 37.352574, 37.694807, 36.814775, 36.276973, 35.49472, 33.636877, 33.58798, 34.22356, 34.279019, 34.775096, 34.477451, 34.527057, 34.179807, 34.378239, 34.725491, 34.576663, 33.733335, 33.832546, 34.080589, 33.634121, 33.733333, 33.832547, 33.435688, 33.683726, 33.187649, 33.733334, 33.832549, 33.832547, 33.336469, 33.584507, 33.435687, 33.733334, 33.534903, 33.336469, 33.237254, 32.542745, 32.741176, 32.741177, 32.741175, 31.352158, 30.657646, 30.608039, 30.756863, 30.955294, 29.764706, 29.913529, 26.937058, 27.085882, 26.391373, 25.796078, 25.647255, 25.200783, 24.456667, 23.811765, 24.208627, 24.208626, 26.25, 25.1, 25.9, 24.25, 25.35, 25.4], "closes": [37.824368, 36.224102, 36.70903, 36.951492, 36.418072, 36.321087, 36.175613, 36.369583, 36.369583, 36.224102, 36.272598, 36.321087, 36.272598, 36.127117, 36.127117, 36.272598, 36.515064, 36.369583, 36.612045, 36.272598, 37.775875, 37.43642, 36.951492, 36.563557, 36.175613, 36.127117, 35.98164, 36.030136, 35.78767, 35.884655, 35.642189, 35.351234, 34.672333, 34.623844, 34.720829, 34.235897, 33.799465, 35.108772, 36.999989, 37.096977, 37.048485, 36.515064, 36.078629, 36.612045, 36.612045, 36.660538, 36.418072, 35.788067, 36.57032, 36.374756, 35.983631, 36.668102, 36.374756, 37.157009, 37.352573, 37.205902, 35.83696, 36.032516, 36.423649, 36.081413, 36.130306, 36.081413, 35.934738, 35.934738, 36.228085, 35.885849, 35.739174, 35.934738, 35.885849, 36.032516, 35.641396, 35.250267, 35.054707, 34.712471, 34.565796, 34.321339, 34.321339, 34.370235, 34.321339, 34.516907, 35.103596, 34.908035, 34.956921, 35.250267, 34.516907, 34.516907, 32.023476, 32.21904, 32.316818, 33.245743, 34.663578, 35.83696, 36.814774, 37.401466, 39.16153, 38.232605, 37.352573, 36.716991, 35.49472, 34.22356, 34.174671, 34.859142, 35.122353, 34.923923, 34.527058, 34.675884, 34.824703, 35.420002, 35.221569, 34.923923, 34.130199, 34.378239, 34.874313, 34.179806, 33.78294, 34.576664, 33.88216, 34.378239, 34.229412, 34.179806, 34.378239, 34.229412, 33.832546, 33.584507, 34.179806, 33.88216, 33.634121, 33.435688, 33.435688, 32.840389, 33.286861, 33.237255, 32.840389, 31.600197, 30.806469, 31.74902, 30.756863, 31.203335, 30.55843, 30.260784, 27.333921, 27.38353, 26.788235, 26.292156, 26.24255, 25.647255, 24.60549, 24.655098, 24.655098, 25.65, 26.25, 26.6, 26.4, 26.4, 26.35, 25.85], "volumes": [338592, 279816, 263058, 100111, 115654, 99006, 231516, 96169, 102361, 66014, 155480, 259715, 156991, 143310, 229847, 145503, 124122, 379135, 617390, 137291, 289967, 103864, 263137, 113600, 168927, 627000, 214056, 225046, 739315, 419562, 791970, 710384, 562952, 367997, 186908, 561574, 143872, 180311, 355134, 114211, 190086, 253063, 301385, 151101, 1454081, 176164, 121003, 173932, 157000, 118919, 44044, 173328, 225300, 324222, 205202, 119725, 254231, 473553, 157070, 178115, 546494, 445126, 183429, 218781, 237558, 289282, 71034, 100443, 122045, 184546, 113623, 289891, 80655, 79225, 152401, 227596, 51015, 89351, 122459, 87733, 84576, 142269, 82071, 83875, 137397, 40154, 330216, 154500, 133270, 73265, 174167, 203010, 396000, 588047, 578002, 202536, 343076, 308432, 204013, 218147, 65496, 66259, 63390, 42277, 93946, 90103, 108039, 84240, 129337, 97357, 99111, 38150, 31017, 79576, 30371, 27400, 142453, 40106, 47640, 48693, 26264, 28155, 58551, 54495, 110488, 92296, 112494, 1086044, 200001, 265163, 191170, 237075, 148031, 290123, 289001, 264352, 319850, 158931, 569948, 615461, 691137, 619951, 581950, 265544, 304453, 315975, 362445, 307809, 392233, 1181204, 0, 545160, 1144417, 506044, 229195, 227698], "sma": {"5": [null, null, null, null, 36.8254, 36.5248, 36.5151, 36.4472, 36.3308, 36.292, 36.2823, 36.3114, 36.292, 36.2435, 36.2241, 36.2241, 36.2629, 36.2823, 36.3793, 36.4084, 36.709, 36.8933, 37.0097, 37.0, 36.9806, 36.6508, 36.3599, 36.1756, 36.0204, 35.9622, 35.8653, 35.7392, 35.4676, 35.2349, 35.0021, 34.7208, 34.4105, 34.4978, 34.973, 35.4482, 36.0107, 36.5539, 36.7478, 36.6702, 36.5733, 36.4957, 36.4763, 36.4182, 36.4098, 36.3624, 36.227, 36.277, 36.3943, 36.5117, 36.7072, 36.9517, 36.7854, 36.717, 36.5703, 36.3161, 36.101, 36.1499, 36.1303, 36.0325, 36.0619, 36.013, 35.9445, 35.9445, 35.9347, 35.8956, 35.8467, 35.749, 35.5729, 35.3383, 35.0449, 34.7809, 34.5951, 34.4582, 34.38, 34.3702, 34.5267, 34.644, 34.7614, 34.9471, 34.9471, 34.8298, 34.2529, 33.7053, 33.1186, 32.8644, 32.8937, 33.6564, 34.5756, 35.5925, 36.7757, 37.4895, 37.7926, 37.773, 37.3917, 36.4041, 35.5925, 35.0938, 34.7749, 34.6607, 34.7214, 34.8217, 34.8148, 34.8743, 34.9338, 35.0132, 34.9041, 34.8148, 34.7056, 34.4973, 34.2691, 34.3584, 34.2592, 34.16, 34.1699, 34.2493, 34.2096, 34.279, 34.1699, 34.0409, 34.0409, 33.9417, 33.8226, 33.7433, 33.7135, 33.4456, 33.3265, 33.2472, 33.1281, 32.761, 32.3542, 32.0467, 31.5506, 31.2232, 31.0148, 30.9057, 30.0227, 29.348, 28.465, 27.6117, 26.8081, 26.4707, 25.9151, 25.4885, 25.1611, 25.0426, 25.1631, 25.562, 25.911, 26.26, 26.4, 26.32], "10": [37.012755, 36.757044, 36.696975, 36.708621, 36.738126, 36.733277, 36.723578, 36.728428, 36.776921, 36.558703, 36.403526, 36.413225, 36.369582, 36.287144, 36.258049, 36.2532, 36.287145, 36.287145, 36.311391, 36.316241, 36.466568, 36.578102, 36.645991, 36.689635, 36.694485, 36.679936, 36.626594, 36.592649, 36.510212, 36.471418, 36.258049, 36.04953, 35.821614, 35.627643, 35.482165, 35.293043, 35.074825, 34.982689, 35.103921, 35.225153, 35.365783, 35.482166, 35.622795, 35.821615, 36.010737, 36.253201, 36.515062, 36.582991, 36.540024, 36.467802, 36.361317, 36.376621, 36.406233, 36.46073, 36.534782, 36.589319, 36.531208, 36.555653, 36.540985, 36.511651, 36.526319, 36.46765, 36.423648, 36.301421, 36.188972, 36.056967, 36.047188, 36.03741, 35.98363, 35.978741, 35.92985, 35.846735, 35.758732, 35.636505, 35.470276, 35.313825, 35.172042, 35.015592, 34.859141, 34.70758, 34.6538, 34.619576, 34.609798, 34.663577, 34.658689, 34.678245, 34.448459, 34.23334, 34.032887, 33.905771, 33.861769, 33.954662, 34.140447, 34.355567, 34.820029, 35.191599, 35.724509, 36.174304, 36.492094, 36.589876, 36.540985, 36.443203, 36.273961, 36.026207, 35.56276, 35.207088, 34.954301, 34.824602, 34.797287, 34.867323, 34.862876, 34.814785, 34.789981, 34.71557, 34.641158, 34.631236, 34.536982, 34.432805, 34.33359, 34.259178, 34.283982, 34.269099, 34.164922, 34.105393, 34.145079, 34.075629, 34.050825, 33.95657, 33.877197, 33.743256, 33.634118, 33.534902, 33.435686, 33.237255, 32.899922, 32.686608, 32.398882, 32.175647, 31.887921, 31.62996, 31.034666, 30.449294, 29.844078, 29.313274, 28.856882, 28.246706, 27.631569, 26.976745, 26.386412, 25.925333, 25.816941, 25.738588, 25.699765, 25.710549, 25.721294, 25.741569], "20": [36.65333, 36.62753, 36.625976, 36.608065, 36.615697, 36.59, 36.564149, 36.57885, 36.624406, 36.665061, 36.708141, 36.585134, 36.533278, 36.497882, 36.498087, 36.493238, 36.505362, 36.507786, 36.544156, 36.437472, 36.435047, 36.495663, 36.507786, 36.488389, 36.476267, 36.466568, 36.456869, 36.439897, 36.410801, 36.393829, 36.362309, 36.313816, 36.233803, 36.158639, 36.088325, 35.98649, 35.85071, 35.787669, 35.807066, 35.848285, 35.811916, 35.765848, 35.722205, 35.724629, 35.746451, 35.773122, 35.794943, 35.78284, 35.821972, 35.846478, 35.86355, 35.929393, 36.014514, 36.141172, 36.27276, 36.42126, 36.523135, 36.569322, 36.540505, 36.489727, 36.443818, 36.422135, 36.414941, 36.381075, 36.361877, 36.323143, 36.289198, 36.296531, 36.262308, 36.245196, 36.228084, 36.157192, 36.09119, 35.968963, 35.829624, 35.685396, 35.609615, 35.526501, 35.421385, 35.34316, 35.291825, 35.233156, 35.184265, 35.150041, 35.064482, 34.996035, 34.81025, 34.624466, 34.446014, 34.306675, 34.257784, 34.287119, 34.375122, 34.509572, 34.739359, 34.934922, 35.086484, 35.203822, 35.262491, 35.247823, 35.201377, 35.198932, 35.207204, 35.190887, 35.191394, 35.199343, 35.339405, 35.499453, 35.64469, 35.728599, 35.70193, 35.628994, 35.531971, 35.370888, 35.101959, 34.919162, 34.745641, 34.628703, 34.565438, 34.56325, 34.573429, 34.541942, 34.477452, 34.410481, 34.393118, 34.353432, 34.293903, 34.194687, 34.105393, 34.001217, 33.95905, 33.902001, 33.800304, 33.671324, 33.5225, 33.381118, 33.224853, 33.066108, 32.882559, 32.686608, 32.334392, 31.992098, 31.639882, 31.275265, 30.878402, 30.466657, 30.015225, 29.576196, 29.137166, 28.777647, 28.425804, 28.093941, 27.771922, 27.511912, 27.289088, 26.994137], "30": [37.128451, 37.066948, 37.002622, 36.946378, 36.883429, 36.817247, 36.739887, 36.680069, 36.626579, 36.593557, 36.570062, 36.556095, 36.540511, 36.501091, 36.496481, 36.477733, 36.471814, 36.481615, 36.520068, 36.548787, 36.627617, 36.58279, 36.570849, 36.5618, 36.563553, 36.555471, 36.545772, 36.536074, 36.532841, 36.448787, 36.376048, 36.346952, 36.279062, 36.201474, 36.144899, 36.075393, 35.996188, 35.954161, 35.975174, 36.00427, 36.030133, 36.036599, 36.030133, 36.046298, 36.062462, 36.075393, 36.07216, 36.052776, 36.051386, 36.054791, 35.995049, 35.969439, 35.950214, 35.969996, 36.009228, 36.045187, 36.040365, 36.040444, 36.061643, 36.068202, 36.084473, 36.108812, 36.150892, 36.194589, 36.24483, 36.299829, 36.364486, 36.392018, 36.35488, 36.319398, 36.272495, 36.230335, 36.196204, 36.132885, 36.064677, 35.986704, 35.916813, 35.869551, 35.794585, 35.732657, 35.703323, 35.644654, 35.597393, 35.533834, 35.439312, 35.349679, 35.222563, 35.095447, 34.958553, 34.86403, 34.815139, 34.806991, 34.836326, 34.885217, 34.982998, 35.061223, 35.115003, 35.141078, 35.128041, 35.067742, 35.018851, 35.005814, 35.008069, 35.015117, 35.013826, 35.025644, 35.042423, 35.077415, 35.107423, 35.12099, 35.088543, 35.070883, 35.06813, 35.032448, 35.007982, 35.009974, 35.07193, 35.143904, 35.207657, 35.238792, 35.229281, 35.175696, 35.076288, 34.949056, 34.782999, 34.637984, 34.514036, 34.404659, 34.336024, 34.289919, 34.260325, 34.206262, 34.130197, 34.019406, 33.895386, 33.797824, 33.662229, 33.521674, 33.366236, 33.210798, 32.984255, 32.751098, 32.481562, 32.218641, 31.967294, 31.669647, 31.360425, 31.03632, 30.717177, 30.43285, 30.161908, 29.907595, 29.659843, 29.42036, 29.159366, 28.891627], "50": [37.862659, 37.893161, 37.809946, 37.765756, 37.700455, 37.663594, 37.627621, 37.560402, 37.538751, 37.491406, 37.468765, 37.410069, 37.357048, 37.28308, 37.209112, 37.092485, 37.000643, 36.927727, 36.894787, 36.854108, 36.85109, 36.838434, 36.804688, 36.763182, 36.720564, 36.676976, 36.62668, 36.584, 36.540268, 36.513666, 36.486961, 36.459183, 36.417828, 36.36411, 36.333219, 36.281236, 36.223372, 36.204037, 36.234867, 36.268587, 36.301336, 36.256013, 36.231391, 36.226932, 36.236712, 36.242531, 36.245441, 36.23478, 36.248494, 36.207863, 36.171049, 36.179929, 36.173243, 36.177353, 36.196043, 36.21374, 36.206967, 36.200225, 36.201307, 36.198453, 36.195607, 36.190814, 36.184056, 36.180209, 36.182228, 36.174493, 36.158975, 36.150278, 36.135754, 36.130953, 36.088263, 36.04454, 36.006605, 35.969583, 35.937386, 35.901271, 35.868065, 35.834867, 35.80554, 35.778185, 35.767413, 35.758549, 35.764241, 35.77677, 35.772691, 35.778311, 35.742792, 35.684997, 35.591334, 35.514309, 35.466611, 35.453049, 35.467772, 35.48356, 35.53455, 35.565991, 35.584681, 35.60326, 35.581748, 35.538724, 35.502544, 35.466365, 35.441317, 35.396655, 35.340145, 35.289545, 35.2693, 35.257049, 35.233008, 35.209858, 35.169856, 35.135792, 35.114584, 35.079485, 35.030582, 35.004399, 34.967258, 34.936128, 34.903, 34.865945, 34.840682, 34.820265, 34.795822, 34.773263, 34.765543, 34.756759, 34.743015, 34.724324, 34.706611, 34.673081, 34.636746, 34.60333, 34.561, 34.487998, 34.413789, 34.358432, 34.333099, 34.312785, 34.277618, 34.217918, 34.071325, 33.902257, 33.701726, 33.47954, 33.22116, 32.969453, 32.714511, 32.473274, 32.256481, 32.08501, 31.926517, 31.761334, 31.586887, 31.416408, 31.252867, 31.076349], "200": [32.068389, 32.126535, 32.186398, 32.243939, 32.287467, 32.33051, 32.376339, 32.4281, 32.482233, 32.535424, 32.5867, 32.634982, 32.68259, 32.724293, 32.762976, 32.803681, 32.844951, 32.886788, 32.92919, 32.977661, 33.040552, 33.105845, 33.170007, 33.228131, 33.283668, 33.342199, 33.403238, 33.462146, 33.519842, 33.574787, 33.625716, 33.676052, 33.718032, 33.757612, 33.800698, 33.840927, 33.878327, 33.918822, 33.968341, 34.006048, 34.044376, 34.077592, 34.10707, 34.140771, 34.17625, 34.210416, 34.24448, 34.274061, 34.307998, 34.341179, 34.367293, 34.395717, 34.424676, 34.464658, 34.505617, 34.54451, 34.573002, 34.602472, 34.633008, 34.663611, 34.692014, 34.724395, 34.754043, 34.782357, 34.811693, 34.837762, 34.864209, 34.891412, 34.919704, 34.948062, 34.976465, 35.003802, 35.028605, 35.051252, 35.072943, 35.094524, 35.116327, 35.139263, 35.15951, 35.180957, 35.202671, 35.223406, 35.245275, 35.263721, 35.278056, 35.297058, 35.303816, 35.30955, 35.314885, 35.32442, 35.343711, 35.367313, 35.397805, 35.430785, 35.470889, 35.505892, 35.53718, 35.564605, 35.58569, 35.601561, 35.615132, 35.63167, 35.648382, 35.664558, 35.676924, 35.693458, 35.708226, 35.725513, 35.741351, 35.752733, 35.760375, 35.76606, 35.769888, 35.77344, 35.772268, 35.775293, 35.773933, 35.776422, 35.78045, 35.783774, 35.783524, 35.790063, 35.787998, 35.787432, 35.791212, 35.789166, 35.789305, 35.789136, 35.789653, 35.787193, 35.786736, 35.784434, 35.779006, 35.767149, 35.754747, 35.741579, 35.735322, 35.728329, 35.718341, 35.705494, 35.680981, 35.661053, 35.633127, 35.604774, 35.574348, 35.546652, 35.510188, 35.470886, 35.435144, 35.402715, 35.365692, 35.325197, 35.252848, 35.189043, 35.122378, 35.060807]}, "ema": {"5": [null, null, null, null, 36.8254, 36.6573, 36.4967, 36.4544, 36.4261, 36.3588, 36.33, 36.3271, 36.3089, 36.2483, 36.2079, 36.2295, 36.3247, 36.3396, 36.4304, 36.3778, 36.8438, 37.0414, 37.0114, 36.8621, 36.6333, 36.4646, 36.3036, 36.2124, 36.0708, 36.0088, 35.8866, 35.7081, 35.3629, 35.1165, 34.9846, 34.7351, 34.4232, 34.6517, 35.4345, 35.9886, 36.3419, 36.3996, 36.2926, 36.3991, 36.4701, 36.5336, 36.4951, 36.2594, 36.363, 36.3669, 36.2392, 36.3822, 36.3797, 36.6388, 36.8767, 36.9864, 36.6033, 36.413, 36.4166, 36.3049, 36.2467, 36.1916, 36.106, 36.0489, 36.1086, 36.0344, 35.936, 35.9356, 35.919, 35.9568, 35.8517, 35.6512, 35.4524, 35.2057, 34.9924, 34.7687, 34.6196, 34.5365, 34.4648, 34.4821, 34.6893, 34.7622, 34.8271, 34.9682, 34.8177, 34.7175, 33.8195, 33.286, 32.9629, 33.0572, 33.5927, 34.3408, 35.1654, 35.9108, 36.9944, 37.4071, 37.3889, 37.165, 36.6082, 35.8133, 35.2671, 35.1311, 35.1282, 35.0601, 34.8824, 34.8136, 34.8173, 35.0182, 35.086, 35.032, 34.7314, 34.6137, 34.7005, 34.527, 34.279, 34.3782, 34.2128, 34.268, 34.2551, 34.23, 34.2794, 34.2628, 34.1194, 33.9411, 34.0206, 33.9745, 33.861, 33.7192, 33.6247, 33.3633, 33.3378, 33.3043, 33.1497, 32.6332, 32.0243, 31.9325, 31.5406, 31.4282, 31.1383, 30.8458, 29.6752, 28.9113, 28.2036, 27.5665, 27.1252, 26.6325, 25.9568, 25.5229, 25.2337, 25.3724, 25.665, 25.9766, 26.1178, 26.2118, 26.2579, 26.1219], "10": [null, null, null, null, null, null, null, null, null, 36.5587, 36.5067, 36.4729, 36.4365, 36.3803, 36.3342, 36.323, 36.3579, 36.3601, 36.4059, 36.3816, 36.6351, 36.7808, 36.8119, 36.7667, 36.6592, 36.5625, 36.4569, 36.3793, 36.2717, 36.2013, 36.0997, 35.9636, 35.7288, 35.5279, 35.3812, 35.1729, 34.9232, 34.957, 35.3284, 35.65, 35.9042, 36.0153, 36.0268, 36.1332, 36.2203, 36.3003, 36.3217, 36.2247, 36.2875, 36.3034, 36.2453, 36.3221, 36.3317, 36.4818, 36.6401, 36.743, 36.5782, 36.479, 36.4689, 36.3985, 36.3497, 36.3009, 36.2344, 36.1799, 36.1886, 36.1336, 36.0619, 36.0388, 36.011, 36.0149, 35.947, 35.8203, 35.6811, 35.505, 35.3342, 35.1501, 34.9994, 34.885, 34.7825, 34.7342, 34.8014, 34.8208, 34.8455, 34.9191, 34.846, 34.7862, 34.2838, 33.9084, 33.619, 33.5512, 33.7534, 34.1323, 34.62, 35.1257, 35.8595, 36.291, 36.484, 36.5264, 36.3388, 35.9542, 35.6306, 35.4904, 35.4235, 35.3326, 35.1862, 35.0934, 35.0445, 35.1128, 35.1326, 35.0946, 34.9193, 34.8209, 34.8306, 34.7123, 34.5433, 34.5494, 34.4281, 34.419, 34.3845, 34.3473, 34.3529, 34.3305, 34.2399, 34.1208, 34.1315, 34.0862, 34.004, 33.9007, 33.8161, 33.6387, 33.5747, 33.5134, 33.391, 33.0654, 32.6547, 32.49, 32.1749, 31.9983, 31.7365, 31.4682, 30.7165, 30.1105, 29.5064, 28.922, 28.4349, 27.928, 27.3239, 26.8387, 26.4417, 26.2977, 26.289, 26.3456, 26.3555, 26.3636, 26.3611, 26.2682], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4375, 36.565, 36.648, 36.6769, 36.6661, 36.6194, 36.5725, 36.5162, 36.4699, 36.4049, 36.3554, 36.2875, 36.1983, 36.053, 35.9169, 35.803, 35.6537, 35.4771, 35.442, 35.5904, 35.7339, 35.8591, 35.9216, 35.9365, 36.0009, 36.0591, 36.1164, 36.1451, 36.1111, 36.1548, 36.1758, 36.1575, 36.2061, 36.2222, 36.3112, 36.4104, 36.4861, 36.4243, 36.387, 36.3905, 36.3611, 36.3391, 36.3145, 36.2784, 36.2456, 36.244, 36.2099, 36.165, 36.1431, 36.1186, 36.1104, 36.0657, 35.9881, 35.8992, 35.7862, 35.6699, 35.5415, 35.4253, 35.3248, 35.2292, 35.1614, 35.1559, 35.1323, 35.1156, 35.1284, 35.0702, 35.0175, 34.7323, 34.493, 34.2857, 34.1867, 34.2321, 34.3849, 34.6164, 34.8816, 35.2892, 35.5695, 35.7394, 35.8325, 35.8003, 35.6501, 35.5096, 35.4477, 35.4167, 35.3697, 35.2895, 35.2311, 35.1924, 35.214, 35.2148, 35.1871, 35.0864, 35.019, 35.0052, 34.9266, 34.8177, 34.7947, 34.7078, 34.6764, 34.6338, 34.5906, 34.5704, 34.5379, 34.4707, 34.3863, 34.3667, 34.3205, 34.2551, 34.1771, 34.1065, 33.9859, 33.9193, 33.8544, 33.7578, 33.5523, 33.2908, 33.144, 32.9166, 32.7535, 32.5444, 32.3269, 31.8514, 31.4259, 30.9842, 30.5373, 30.1283, 29.7015, 29.2162, 28.7818, 28.3888, 28.128, 27.9491, 27.8206, 27.6853, 27.5629, 27.4474, 27.2953], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4488, 36.3968, 36.3293, 36.2224, 36.1193, 36.0291, 35.9134, 35.777, 35.7339, 35.8156, 35.8982, 35.9724, 36.0074, 36.012, 36.0507, 36.087, 36.124, 36.1429, 36.12, 36.1491, 36.1637, 36.152, 36.1853, 36.1976, 36.2595, 36.33, 36.3865, 36.351, 36.3305, 36.3365, 36.32, 36.3078, 36.2932, 36.2701, 36.2484, 36.2471, 36.2238, 36.1925, 36.1759, 36.1572, 36.1492, 36.1164, 36.0605, 35.9956, 35.9128, 35.8259, 35.7289, 35.6381, 35.5563, 35.4766, 35.4147, 35.3946, 35.3632, 35.337, 35.3314, 35.2789, 35.2297, 35.0228, 34.842, 34.679, 34.5866, 34.5915, 34.6719, 34.8101, 34.9773, 35.2473, 35.4399, 35.5633, 35.6377, 35.6285, 35.5378, 35.4499, 35.4118, 35.3931, 35.3628, 35.3089, 35.2681, 35.2395, 35.2511, 35.2492, 35.2282, 35.1574, 35.1071, 35.0921, 35.0332, 34.9526, 34.9283, 34.8608, 34.8297, 34.791, 34.7515, 34.7275, 34.6953, 34.6397, 34.5716, 34.5463, 34.5035, 34.4474, 34.3821, 34.321, 34.2255, 34.165, 34.1051, 34.0235, 33.8672, 33.6697, 33.5458, 33.3659, 33.2263, 33.0542, 32.874, 32.5166, 32.1854, 31.8372, 31.4795, 31.1416, 30.7871, 30.3883, 30.0184, 29.6724, 29.4129, 29.2088, 29.0405, 28.8702, 28.7108, 28.5585, 28.3837], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2079, 36.1991, 36.2175, 36.2237, 36.2603, 36.3031, 36.3385, 36.3188, 36.3076, 36.3122, 36.3031, 36.2963, 36.2879, 36.2741, 36.2607, 36.2595, 36.2448, 36.225, 36.2136, 36.2008, 36.1942, 36.1725, 36.1363, 36.0939, 36.0397, 35.9819, 35.9168, 35.8542, 35.796, 35.7382, 35.6903, 35.6673, 35.6375, 35.6108, 35.5967, 35.5544, 35.5137, 35.3768, 35.253, 35.1378, 35.0636, 35.0479, 35.0789, 35.147, 35.2354, 35.3893, 35.5008, 35.5734, 35.6183, 35.6134, 35.5589, 35.5047, 35.4793, 35.4653, 35.4441, 35.4081, 35.3794, 35.3577, 35.3601, 35.3547, 35.3378, 35.2904, 35.2547, 35.2398, 35.1982, 35.1427, 35.1205, 35.0719, 35.0447, 35.0127, 34.9801, 34.9565, 34.928, 34.885, 34.834, 34.8084, 34.772, 34.7274, 34.6768, 34.6281, 34.558, 34.5081, 34.4583, 34.3948, 34.2853, 34.1488, 34.0547, 33.9254, 33.8186, 33.6908, 33.5563, 33.3123, 33.0798, 32.833, 32.5765, 32.3281, 32.0661, 31.7736, 31.4944, 31.2262, 31.0075, 30.821, 30.6554, 30.4886, 30.3282, 30.1722, 30.0027], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.287712, 37.048481, 36.974125, 36.954727, 36.686399, 36.518291, 36.40191, 36.353418, 36.327555, 36.291994, 36.285528, 36.298459, 36.285528, 36.230569, 36.191775, 36.207939, 36.304926, 36.340488, 36.450404, 36.414843, 36.870675, 37.113138, 37.132534, 36.983824, 36.709032, 36.424541, 36.201474, 36.091558, 35.962244, 35.916984, 35.810299, 35.638958, 35.283343, 35.002086, 34.830745, 34.575349, 34.268228, 34.500994, 35.33507, 36.043066, 36.576487, 36.744596, 36.586187, 36.540925, 36.521527, 36.550622, 36.524758, 36.295358, 36.34608, 36.334396, 36.208156, 36.355201, 36.387794, 36.642026, 36.922334, 37.088563, 36.716993, 36.466019, 36.368238, 36.205269, 36.143341, 36.136823, 36.065116, 35.999927, 36.065115, 36.006446, 35.915182, 35.911923, 35.892367, 35.924959, 35.840216, 35.641394, 35.409978, 35.123153, 34.865661, 34.624465, 34.471273, 34.396307, 34.350675, 34.396308, 34.640762, 34.76788, 34.872179, 35.035148, 34.891735, 34.748323, 33.812879, 33.134927, 32.672093, 32.714464, 33.314191, 34.295268, 35.34805, 36.290014, 37.479689, 37.965337, 37.919705, 37.561173, 36.801735, 35.745694, 35.002554, 34.7581, 34.767612, 34.81729, 34.772733, 34.757551, 34.758562, 34.960301, 35.076053, 35.072746, 34.778407, 34.603127, 34.622969, 34.447688, 34.209569, 34.312091, 34.153347, 34.193034, 34.216184, 34.219492, 34.262486, 34.2691, 34.120275, 33.925149, 33.971451, 33.918537, 33.816015, 33.687035, 33.584512, 33.293478, 33.240561, 33.210797, 33.075201, 32.565894, 31.914378, 31.71264, 31.282706, 31.166955, 30.945373, 30.694026, 29.503438, 28.623725, 27.77047, 27.046196, 26.589804, 26.202863, 25.581111, 25.161098, 24.883294, 25.046261, 25.448732, 25.927686, 26.207007, 26.37, 26.4, 26.216667], "10": [36.96557, 36.822178, 36.813449, 36.859724, 36.806897, 36.731072, 36.629679, 36.565316, 36.500071, 36.399559, 36.34754, 36.332551, 36.306982, 36.262898, 36.233802, 36.236447, 36.284059, 36.299048, 36.358121, 36.351067, 36.616455, 36.792792, 36.860681, 36.845693, 36.752235, 36.649077, 36.522114, 36.413667, 36.267307, 36.15357, 36.002801, 35.837925, 35.587526, 35.36975, 35.204874, 34.97828, 34.706721, 34.712893, 35.079675, 35.442048, 35.773563, 35.982524, 36.090971, 36.270835, 36.41455, 36.532695, 36.562672, 36.430491, 36.428187, 36.398138, 36.310107, 36.365886, 36.365547, 36.502052, 36.664205, 36.786227, 36.649435, 36.558764, 36.534763, 36.451204, 36.381869, 36.300977, 36.204084, 36.115191, 36.101857, 36.046744, 35.988964, 35.968518, 35.940962, 35.94985, 35.888514, 35.764954, 35.620949, 35.43072, 35.236045, 35.027148, 34.846695, 34.700912, 34.574685, 34.51246, 34.584463, 34.630688, 34.692023, 34.808472, 34.781805, 34.756027, 34.273341, 33.867992, 33.519534, 33.376417, 33.5142, 33.873325, 34.393346, 34.986258, 35.86007, 36.480538, 36.873443, 37.053894, 36.930333, 36.517872, 36.078744, 35.772955, 35.5328, 35.287339, 35.014766, 34.853516, 34.783992, 34.868665, 34.94084, 34.963865, 34.829843, 34.741727, 34.75255, 34.641609, 34.47204, 34.460314, 34.324118, 34.295256, 34.258276, 34.230315, 34.251962, 34.242041, 34.162667, 34.057137, 34.070667, 34.022864, 33.942589, 33.830746, 33.736041, 33.54753, 33.464549, 33.392392, 33.266117, 32.932392, 32.490431, 32.281176, 31.930313, 31.712941, 31.418902, 31.123059, 30.341961, 29.678118, 29.012471, 28.366666, 27.808353, 27.224784, 26.562745, 26.021569, 25.599451, 25.465558, 25.524588, 25.666963, 25.787219, 25.914535, 26.030799, 26.0542], "20": [36.73776, 36.696882, 36.704644, 36.735645, 36.71755, 36.689492, 36.650027, 36.631497, 36.611567, 36.573442, 36.536065, 36.499203, 36.469437, 36.430755, 36.395444, 36.373969, 36.376048, 36.363117, 36.373046, 36.347183, 36.47465, 36.570019, 36.613431, 36.618743, 36.588955, 36.555702, 36.509519, 36.468877, 36.406761, 36.356651, 36.285067, 36.188774, 36.032442, 35.879113, 35.742178, 35.565757, 35.357469, 35.286808, 35.402267, 35.525116, 35.63942, 35.706387, 35.736176, 35.820922, 35.905438, 35.992494, 36.053918, 36.053263, 36.128261, 36.180907, 36.193969, 36.270593, 36.313009, 36.421818, 36.537189, 36.62606, 36.570412, 36.523687, 36.509813, 36.46609, 36.43186, 36.397345, 36.350926, 36.305193, 36.290622, 36.245286, 36.18967, 36.155912, 36.116799, 36.094914, 36.03741, 35.944284, 35.839286, 35.707979, 35.574344, 35.430698, 35.300788, 35.182752, 35.067974, 34.981833, 34.959018, 34.922466, 34.896158, 34.902444, 34.842146, 34.789996, 34.506895, 34.260113, 34.040337, 33.926025, 33.960016, 34.110414, 34.351143, 34.639366, 35.08241, 35.4151, 35.645352, 35.800639, 35.828343, 35.729397, 35.627192, 35.594599, 35.587305, 35.560326, 35.497104, 35.448008, 35.412328, 35.420004, 35.393539, 35.324895, 35.172666, 35.0466, 34.974726, 34.845948, 34.694715, 34.644687, 34.545925, 34.510934, 34.472906, 34.436179, 34.418559, 34.385796, 34.318234, 34.233192, 34.211223, 34.16256, 34.094054, 34.01232, 33.940034, 33.819557, 33.751523, 33.682781, 33.581675, 33.372141, 33.099298, 32.930395, 32.680466, 32.48794, 32.249114, 31.999421, 31.489641, 31.018131, 30.522525, 30.013217, 29.533911, 29.035707, 28.4775, 27.967012, 27.498336, 27.166225, 26.925497, 26.751611, 26.590283, 26.459624, 26.348965, 26.211909], "30": [36.834939, 36.776594, 36.753503, 36.750204, 36.71612, 36.67984, 36.638444, 36.614553, 36.594522, 36.568556, 36.547849, 36.531786, 36.513496, 36.486825, 36.462698, 36.448254, 36.450662, 36.444066, 36.452481, 36.436516, 36.515682, 36.567863, 36.591651, 36.59118, 36.566265, 36.538108, 36.501086, 36.467819, 36.419535, 36.377717, 36.325678, 36.259561, 36.151521, 36.044733, 35.949208, 35.826046, 35.679212, 35.621959, 35.689432, 35.761807, 35.829175, 35.860461, 35.863173, 35.900715, 35.937215, 35.975801, 35.997909, 35.97958, 36.01297, 36.033833, 36.029242, 36.072665, 36.098814, 36.176672, 36.26587, 36.343075, 36.329641, 36.329135, 36.353858, 36.355133, 36.35914, 36.358943, 36.347712, 36.333767, 36.335928, 36.312767, 36.276596, 36.248871, 36.216214, 36.195417, 36.151675, 36.085725, 36.009878, 35.914153, 35.81305, 35.700577, 35.593134, 35.493355, 35.39347, 35.311039, 35.270455, 35.219146, 35.174776, 35.152381, 35.086773, 35.027263, 34.812669, 34.618893, 34.439627, 34.329123, 34.31619, 34.382114, 34.511649, 34.677142, 34.953033, 35.162685, 35.310514, 35.413868, 35.436684, 35.37833, 35.320713, 35.310409, 35.317927, 35.312499, 35.281011, 35.259208, 35.246244, 35.270604, 35.279905, 35.268066, 35.204144, 35.158318, 35.145636, 35.088325, 35.007711, 34.979884, 34.907122, 34.862368, 34.803368, 34.737055, 34.681536, 34.617028, 34.530373, 34.434129, 34.3845, 34.326382, 34.261616, 34.192045, 34.129531, 34.033039, 33.968325, 33.902321, 33.8142, 33.650974, 33.443688, 33.305213, 33.109022, 32.950383, 32.759206, 32.558854, 32.179701, 31.818364, 31.433663, 31.034347, 30.648792, 30.241048, 29.785296, 29.352694, 28.941002, 28.614088, 28.344226, 28.114426, 27.888129, 27.677817, 27.479729, 27.266222], "50": [37.360379, 37.296122, 37.249685, 37.216021, 37.16317, 37.109077, 37.050725, 37.00139, 36.954691, 36.903137, 36.85534, 36.810333, 36.765727, 36.717494, 36.672162, 36.635436, 36.612792, 36.588045, 36.575665, 36.551265, 36.587413, 36.610367, 36.614801, 36.605345, 36.582303, 36.55903, 36.531762, 36.508368, 36.47714, 36.451429, 36.417254, 36.372716, 36.302643, 36.232291, 36.167848, 36.0856, 35.988276, 35.944566, 35.97578, 36.009588, 36.040173, 36.048554, 36.041598, 36.056525, 36.071628, 36.088249, 36.095132, 36.077196, 36.090355, 36.095306, 36.086513, 36.106005, 36.113645, 36.152224, 36.198311, 36.237914, 36.223138, 36.216297, 36.225059, 36.220357, 36.217684, 36.213206, 36.203164, 36.193387, 36.195264, 36.183642, 36.16657, 36.157777, 36.147407, 36.143358, 36.12416, 36.091297, 36.05248, 36.00173, 35.94668, 35.883305, 35.821347, 35.762609, 35.703255, 35.65272, 35.626266, 35.592564, 35.561128, 35.540972, 35.491566, 35.442319, 35.295071, 35.156885, 35.024799, 34.932815, 34.899453, 34.913977, 34.967378, 35.043209, 35.187443, 35.293249, 35.363311, 35.407715, 35.403459, 35.350197, 35.296704, 35.271473, 35.257982, 35.237692, 35.20359, 35.177541, 35.159312, 35.165222, 35.16383, 35.151709, 35.10937, 35.078326, 35.068072, 35.031414, 34.980569, 34.962768, 34.918759, 34.89566, 34.867946, 34.839585, 34.82046, 34.796488, 34.757754, 34.710252, 34.686979, 34.652336, 34.608311, 34.557044, 34.506509, 34.433324, 34.378962, 34.32408, 34.254945, 34.138835, 33.994462, 33.889961, 33.748723, 33.625987, 33.478757, 33.321234, 33.051274, 32.789007, 32.510026, 32.219455, 31.935651, 31.638635, 31.310637, 30.994581, 30.687986, 30.428908, 30.200085, 29.991202, 29.780953, 29.577546, 29.378863, 29.166986], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6599, -0.6736, -0.71, -0.7208, -0.6964, -0.6076, -0.4622, -0.338, -0.235, -0.2527, -0.2012, -0.2144, -0.188, -0.0534, 0.0646, 0.1948, 0.4272, 0.2773, 0.139, 0.0356, -0.1749, -0.0747, -0.0686, -0.0704, -0.084, -0.2918, -0.4644, -0.5176, -0.6947, -0.6785, -0.6354, -0.7471, -0.7797, -0.6832, -0.4696, -0.1972, 0.0943, 0.2293, 0.1528, 0.1167, 0.0897, 0.1077, 0.1166, 0.018, -0.0307, -0.0571, -0.2138, -0.2312, -0.2806, -0.2352, 0.0394, 0.2106, 0.2508, 0.1959, 0.1456, 0.0639, 0.1224, 0.1897, 0.2475, 0.3504, 0.4444, 0.529, 0.5908, 0.5455, 0.3036, 0.0539, -0.253, -0.4443, -0.4365, -0.5135, -0.5729, -0.6725, -0.7719, -0.7288, -0.7489, -0.7059, -0.5944, -0.627, -0.5509, -0.5564, -0.7395, -0.8275, -1.053, -1.2337, -1.3566, -1.3738, -1.1567, -0.8219, -0.3496, 0.0608, 0.4821, 0.7304, 0.8, 0.7334, 0.4146, 0.0186, -0.2738, -0.3849, -0.3415, -0.1501, -0.0143, 0.0566, 0.0981, 0.1779, 0.2673, 0.2722, 0.1316, -0.0186, -0.1119, -0.2521, -0.2296, -0.1737, 0.0108, 0.3182, 0.5704, 0.6536, 0.4487, 0.0905, -0.3731, -0.8222, -1.2668, -1.5286, -1.6029, -1.5577, -1.285, -1.0049, -0.7351, -0.5767, -0.5994, -0.7889, -1.0652, -1.194, -1.3711, -1.4631, -1.5611, -1.7369, -2.014, -2.2987, -2.6514, -2.9875, -3.0832, -3.302, -3.4516, -3.6697, -3.9106, -3.9053, -3.8217, -3.6368, -3.4422, -3.327, -3.3239, -3.397], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 30.2, 34.91, 33.45, 38.09, 34.47, 54.91, 51.04, 46.04, 42.46, 39.18, 38.78, 37.53, 38.24, 36.03, 37.59, 35.27, 32.67, 27.57, 27.24, 29.06, 25.62, 22.98, 42.2, 58.36, 59.0, 58.52, 53.38, 49.55, 53.9, 53.9, 54.32, 51.8, 45.86, 53.06, 51.23, 47.68, 53.72, 51.0, 57.22, 58.63, 57.11, 45.28, 46.97, 50.28, 47.49, 47.93, 47.5, 46.15, 46.15, 49.47, 45.91, 44.44, 46.89, 46.34, 48.3, 43.71, 39.65, 37.77, 34.66, 33.39, 31.33, 31.33, 32.3, 31.82, 35.94, 46.42, 43.85, 44.67, 49.47, 40.1, 40.1, 22.96, 25.64, 27.01, 38.59, 51.29, 58.87, 63.91, 66.55, 72.96, 65.8, 59.8, 55.85, 49.12, 43.28, 43.07, 46.98, 48.45, 47.39, 45.24, 46.23, 47.24, 51.23, 49.88, 47.84, 42.81, 44.76, 48.55, 44.0, 41.61, 47.74, 43.44, 47.1, 46.14, 45.8, 47.45, 46.31, 43.32, 41.52, 47.2, 44.85, 42.94, 41.41, 41.41, 36.86, 42.01, 41.6, 38.4, 30.51, 26.72, 36.76, 31.82, 35.99, 32.86, 31.5, 21.9, 22.34, 20.85, 19.67, 19.55, 18.13, 15.95, 16.47, 16.47, 26.88, 32.36, 35.4, 34.45, 34.45, 34.18, 31.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0403, -0.0097, -0.0449, -0.0912, -0.1187, -0.1583, -0.2107, -0.3035, -0.3766, -0.422, -0.4913, -0.5749, -0.5293, -0.3367, -0.1743, -0.0488, 0.0074, 0.0165, 0.0662, 0.1042, 0.1367, 0.1412, 0.093, 0.1165, 0.118, 0.0866, 0.1156, 0.1136, 0.1732, 0.2335, 0.2664, 0.1799, 0.1256, 0.113, 0.0744, 0.0473, 0.0216, -0.0105, -0.0355, -0.0313, -0.055, -0.0845, -0.0912, -0.0993, -0.0928, -0.1178, -0.1672, -0.2197, -0.2856, -0.3456, -0.4083, -0.4527, -0.4785, -0.497, -0.4903, -0.4327, -0.3983, -0.3628, -0.3075, -0.3192, -0.3247, -0.5241, -0.6589, -0.7492, -0.7372, -0.6064, -0.4034, -0.1617, 0.0763, 0.4023, 0.5789, 0.6407, 0.631, 0.5187, 0.3233, 0.1628, 0.0897, 0.0525, 0.0067, -0.0607, -0.101, -0.1196, -0.0853, -0.0733, -0.0868, -0.1596, -0.1951, -0.1811, -0.2236, -0.2859, -0.2681, -0.3065, -0.2936, -0.292, -0.2913, -0.2717, -0.2651, -0.2885, -0.3234, -0.2996, -0.3012, -0.3188, -0.3448, -0.3613, -0.4175, -0.4212, -0.4233, -0.4517, -0.5678, -0.7157, -0.7481, -0.8442, -0.8741, -0.9391, -1.0031, -1.2753, -1.47, -1.6533, -1.8177, -1.9297, -2.043, -2.1915, -2.2789, -2.3215, -2.249, -2.1187, -1.9646, -1.8374, -1.7168, -1.6067, -1.5421], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1415, -0.1976, -0.2563, -0.32, -0.3619, -0.3569, -0.3203, -0.266, -0.2113, -0.1658, -0.1194, -0.0747, -0.0324, 0.0023, 0.0205, 0.0397, 0.0553, 0.0616, 0.0724, 0.0806, 0.0991, 0.126, 0.1541, 0.1593, 0.1525, 0.1446, 0.1306, 0.1139, 0.0955, 0.0743, 0.0523, 0.0356, 0.0175, -0.0029, -0.0206, -0.0363, -0.0476, -0.0617, -0.0828, -0.1102, -0.1452, -0.1853, -0.2299, -0.2745, -0.3153, -0.3516, -0.3794, -0.39, -0.3917, -0.3859, -0.3702, -0.36, -0.353, -0.3872, -0.4415, -0.5031, -0.5499, -0.5612, -0.5296, -0.456, -0.3496, -0.1992, -0.0436, 0.0933, 0.2008, 0.2644, 0.2762, 0.2535, 0.2207, 0.1871, 0.151, 0.1087, 0.0667, 0.0295, 0.0065, -0.0094, -0.0249, -0.0519, -0.0805, -0.1006, -0.1252, -0.1574, -0.1795, -0.2049, -0.2226, -0.2365, -0.2475, -0.2523, -0.2549, -0.2616, -0.274, -0.2791, -0.2835, -0.2906, -0.3014, -0.3134, -0.3342, -0.3516, -0.3659, -0.3831, -0.42, -0.4792, -0.533, -0.5952, -0.651, -0.7086, -0.7675, -0.8691, -0.9893, -1.1221, -1.2612, -1.3949, -1.5245, -1.6579, -1.7821, -1.89, -1.9618, -1.9932, -1.9875, -1.9574, -1.9093, -1.8488, -1.7875], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2351, -0.2244, -0.235, -0.2549, -0.1674, 0.0202, 0.146, 0.2172, 0.2187, 0.1823, 0.1856, 0.1789, 0.1691, 0.1389, 0.0725, 0.0768, 0.0627, 0.025, 0.0432, 0.033, 0.0741, 0.1075, 0.1123, 0.0206, -0.0269, -0.0316, -0.0562, -0.0666, -0.0739, -0.0848, -0.0878, -0.0669, -0.0725, -0.0816, -0.0706, -0.063, -0.0452, -0.0561, -0.0844, -0.1095, -0.1404, -0.1603, -0.1784, -0.1782, -0.1632, -0.1454, -0.1109, -0.0427, -0.0066, 0.0231, 0.0627, 0.0408, 0.0283, -0.1369, -0.2174, -0.2461, -0.1873, -0.0452, 0.1262, 0.2943, 0.4259, 0.6015, 0.6225, 0.5474, 0.4302, 0.2543, 0.0471, -0.0907, -0.131, -0.1346, -0.1443, -0.1694, -0.1677, -0.1491, -0.0918, -0.0639, -0.0619, -0.1077, -0.1146, -0.0805, -0.0984, -0.1285, -0.0886, -0.1016, -0.071, -0.0555, -0.0438, -0.0194, -0.0102, -0.0269, -0.0494, -0.0205, -0.0177, -0.0282, -0.0434, -0.0479, -0.0833, -0.0696, -0.0574, -0.0686, -0.1478, -0.2365, -0.2151, -0.249, -0.2231, -0.2305, -0.2356, -0.4062, -0.4807, -0.5312, -0.5565, -0.5348, -0.5185, -0.5336, -0.4968, -0.4315, -0.2872, -0.1255, 0.0229, 0.12, 0.1925, 0.2421, 0.2454], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.52, 2.04, 16.67, 37.93, 53.33, 70.73, 66.67, 74.65, 64.79, 50.7, 39.44, 28.17, 26.76, 22.54, 23.94, 16.9, 19.72, 12.68, 0.0, 5.75, 4.6, 7.6, 3.49, 6.41, 41.03, 80.68, 82.95, 81.82, 69.32, 59.09, 71.59, 71.59, 72.73, 67.05, 52.28, 70.61, 66.03, 55.86, 54.15, 52.46, 61.54, 66.67, 62.82, 26.92, 32.05, 42.31, 33.33, 34.62, 33.33, 29.49, 29.49, 37.18, 28.21, 7.81, 19.57, 19.05, 28.95, 9.68, 2.7, 9.09, 6.52, 8.0, 18.52, 18.52, 22.64, 20.75, 28.3, 50.94, 43.4, 45.28, 56.6, 31.25, 31.25, 34.88, 37.98, 39.53, 54.26, 76.15, 87.86, 97.28, 100.0, 90.52, 81.52, 72.99, 66.82, 54.98, 42.65, 33.7, 41.3, 38.55, 20.98, 14.33, 16.61, 18.88, 27.96, 26.73, 26.79, 13.36, 23.09, 55.25, 25.42, 6.52, 41.3, 18.0, 38.0, 38.18, 36.36, 43.64, 38.18, 25.0, 16.33, 40.82, 28.57, 18.37, 13.51, 13.51, 12.0, 30.0, 28.0, 12.0, 7.25, 3.61, 29.11, 3.8, 15.19, 16.84, 10.53, 5.59, 6.29, 5.41, 6.25, 7.36, 5.23, 1.8, 9.44, 9.44, 20.59, 27.31, 31.23, 28.99, 37.81, 49.68, 42.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.74, 18.88, 35.98, 54.0, 63.58, 70.68, 68.7, 63.38, 51.64, 39.44, 31.46, 25.82, 24.41, 21.13, 20.19, 16.43, 10.8, 6.14, 3.45, 5.98, 5.23, 5.83, 16.98, 42.71, 68.22, 81.82, 78.03, 70.08, 66.67, 67.42, 71.97, 70.46, 64.02, 63.31, 62.97, 64.17, 58.68, 54.16, 56.05, 60.22, 63.68, 52.14, 40.6, 33.76, 35.9, 36.75, 33.76, 32.48, 30.77, 32.05, 31.63, 24.4, 18.53, 15.48, 22.52, 19.23, 13.78, 7.16, 6.1, 7.87, 11.01, 15.01, 19.89, 20.64, 23.9, 33.33, 40.88, 46.54, 48.43, 44.38, 39.7, 32.46, 34.7, 37.46, 43.92, 56.65, 72.76, 87.1, 95.05, 95.93, 90.68, 81.68, 73.78, 64.93, 54.82, 43.78, 39.22, 37.85, 33.61, 24.62, 17.31, 16.61, 21.15, 24.52, 27.16, 22.29, 21.08, 30.57, 34.59, 29.06, 24.41, 21.94, 32.43, 31.39, 37.51, 39.39, 39.39, 35.61, 26.5, 27.38, 28.57, 29.25, 20.15, 15.13, 13.01, 18.5, 23.33, 23.33, 15.75, 7.62, 13.32, 12.17, 16.03, 11.94, 14.19, 10.99, 7.47, 5.76, 5.98, 6.34, 6.28, 4.8, 5.49, 6.89, 13.16, 19.11, 26.38, 29.18, 32.68, 38.83, 43.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.48, -97.96, -83.33, -62.07, -46.67, -29.27, -33.33, -25.35, -35.21, -49.3, -60.56, -71.83, -73.24, -77.46, -76.06, -83.1, -80.28, -87.32, -100.0, -94.25, -95.4, -92.4, -96.51, -93.59, -58.97, -19.32, -17.05, -18.18, -30.68, -40.91, -28.41, -28.41, -27.27, -32.95, -47.72, -29.39, -33.97, -44.14, -45.85, -47.54, -38.46, -33.33, -37.18, -73.08, -67.95, -57.69, -66.67, -65.38, -66.67, -70.51, -70.51, -62.82, -71.79, -92.19, -80.43, -80.95, -71.05, -90.32, -97.3, -90.91, -93.48, -92.0, -81.48, -81.48, -77.36, -79.25, -71.7, -49.06, -56.6, -54.72, -43.4, -68.75, -68.75, -65.12, -62.02, -60.47, -45.74, -23.85, -12.14, -2.72, -0.0, -9.48, -18.48, -27.01, -33.18, -45.02, -57.35, -66.3, -58.7, -61.45, -79.02, -85.67, -83.39, -81.12, -72.04, -73.27, -73.21, -86.64, -76.91, -44.75, -74.58, -93.48, -58.7, -82.0, -62.0, -61.82, -63.64, -56.36, -61.82, -75.0, -83.67, -59.18, -71.43, -81.63, -86.49, -86.49, -88.0, -70.0, -72.0, -88.0, -92.75, -96.39, -70.89, -96.2, -84.81, -83.16, -89.47, -94.41, -93.71, -94.59, -93.75, -92.64, -94.77, -98.2, -90.56, -90.56, -79.41, -72.69, -68.77, -71.01, -62.19, -50.32, -57.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.814, 0.7974, 0.7716, 0.8274, 0.8202, 0.7963, 0.9091, 0.9308, 0.9647, 0.9616, 0.9553, 0.9806, 0.9486, 0.9051, 0.882, 0.8675, 0.8506, 0.8383, 0.8581, 0.8488, 0.8263, 0.8261, 0.8295, 0.8845, 1.0153, 1.0086, 1.0024, 1.0139, 1.0142, 0.9868, 0.9579, 0.938, 0.916, 0.9199, 0.9415, 0.9162, 0.9345, 1.0005, 1.0757, 1.177, 1.1837, 1.162, 1.1908, 1.1686, 1.1514, 1.1356, 1.0998, 1.1156, 1.0813, 1.0564, 1.0194, 0.992, 0.9595, 0.9364, 0.9079, 0.878, 0.8712, 0.8543, 0.8492, 0.8479, 0.8432, 0.8738, 0.8777, 0.8918, 0.8805, 0.8735, 0.8914, 0.9709, 0.9994, 0.9908, 0.9969, 1.02, 1.2824, 1.2886, 1.3083, 1.3056, 1.4219, 1.4635, 1.4812, 1.4487, 1.5443, 1.5772, 1.5902, 1.5744, 1.5702, 1.5908, 1.554, 1.5268, 1.5134, 1.4655, 1.414, 1.3945, 1.3658, 1.3426, 1.3318, 1.3217, 1.3265, 1.2814, 1.2465, 1.2992, 1.2525, 1.2233, 1.2316, 1.2251, 1.2474, 1.2505, 1.2178, 1.1982, 1.1941, 1.169, 1.1635, 1.1335, 1.1199, 1.0718, 1.0519, 1.0583, 1.0358, 1.0327, 1.0298, 1.0626, 1.0717, 1.1121, 1.1354, 1.1216, 1.2045, 1.3205, 1.4919, 1.5164, 1.5392, 1.5498, 1.517, 1.515, 1.4989, 1.491, 1.4377, 1.5165, 1.4511, 1.5224, 1.6065, 1.7203, 1.6796, 1.6453], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3898, 1.4178, 1.058, 0.7575, 0.5449, 0.3229, 0.3026, 0.229, 0.2713, 0.1685, 0.2361, 0.1464, 0.0663, -0.0911, -0.013, 0.0785, 0.0159, -0.0067, 0.3331, 0.7879, 0.7919, 0.8048, 0.6953, 0.5965, 0.7397, 0.73, 0.7314, 0.6609, 0.5014, 0.6906, 0.6335, 0.5304, 0.6855, 0.5941, 0.7726, 0.7976, 0.7458, 0.1869, 0.2071, 0.4348, 0.2679, 0.3164, 0.3035, 0.2274, 0.2519, 0.4253, 0.2591, 0.2077, 0.3049, 0.2987, 0.3867, 0.1973, 0.0619, 0.0433, -0.0347, -0.0513, -0.0966, -0.0012, 0.0801, 0.1092, 0.2102, 0.4319, 0.3789, 0.413, 0.5397, 0.2694, 0.2912, -0.3276, -0.1181, -0.0072, 0.2384, 0.6045, 0.8841, 1.0349, 1.049, 1.1651, 0.952, 0.7995, 0.6975, 0.5305, 0.3661, 0.3668, 0.4559, 0.489, 0.4654, 0.4138, 0.432, 0.4279, 0.4879, 0.4279, 0.3534, 0.2189, 0.2808, 0.3833, 0.2825, 0.2002, 0.3977, 0.17, 0.3684, 0.3088, 0.2827, 0.3877, 0.3205, 0.1336, 0.0588, 0.3865, 0.2534, 0.1629, 0.0789, 0.0953, -0.1381, 0.1494, 0.1634, 0.0126, -0.2629, -0.2372, 0.0769, -0.0547, 0.0992, 0.0353, 0.046, -0.2279, -0.085, -0.0458, -0.0066, 0.0534, 0.0595, 0.0359, 0.0933, 0.135, 0.2425, 0.3123, 0.3617, 0.3624, 0.3815, 0.3948, 0.357], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2431, -0.1844, -0.1216, -0.1622, -0.1657, -0.1777, -0.2596, -0.2566, -0.2256, -0.3331, -0.3107, -0.3394, -0.4126, -0.4317, -0.4278, -0.4008, -0.4266, -0.4466, -0.4642, -0.5043, -0.4935, -0.5043, -0.5032, -0.4752, -0.4544, -0.3118, -0.2663, -0.2439, -0.2706, -0.1789, -0.1837, -0.1403, -0.0368, 0.0409, 0.0624, 0.0799, 0.1653, 0.1274, 0.0931, 0.0841, 0.048, 0.0136, 0.0155, 0.006, -0.0381, -0.1314, -0.1563, -0.163, -0.1342, -0.1488, -0.1217, -0.1382, -0.1789, -0.219, -0.2299, -0.2688, -0.2802, -0.2415, -0.2637, -0.2879, -0.2408, -0.2236, -0.2405, -0.2287, -0.2057, -0.3084, -0.2778, -0.1967, -0.1948, -0.1814, -0.1895, -0.157, -0.0517, 0.0756, 0.2548, 0.2919, 0.2828, 0.234, 0.1943, 0.1493, 0.1258, 0.1186, 0.1297, 0.1434, 0.1407, 0.1552, 0.1397, 0.1291, 0.1441, 0.1223, 0.0935, 0.0911, 0.0917, 0.0218, -0.1864, -0.3117, -0.2833, -0.2688, -0.2421, -0.1273, -0.108, -0.1082, -0.121, -0.1393, -0.1581, -0.0676, -0.0593, -0.147, -0.374, -0.3953, -0.4029, -0.3406, -0.3248, -0.3616, -0.3835, -0.4098, -0.3623, -0.4155, -0.4186, -0.4124, -0.4545, -0.4979, -0.5167, -0.5243, -0.5165, -0.5044, -0.4989, -0.5073, -0.4681, -0.4307, -0.3468, -0.3665, -0.3379, -0.3667, -0.3205, -0.2813, -0.2997], "obv": [0, -279816, -16758, 83353, -32301, -131307, -362823, -266654, -266654, -332668, -177188, 82527, -74464, -217774, -217774, -72271, 51851, -327284, 290106, 152815, 442782, 338918, 75781, -37819, -206746, -833746, -1047802, -822756, -1562071, -1142509, -1934479, -2644863, -3207815, -3575812, -3388904, -3950478, -4094350, -3914039, -3558905, -3444694, -3634780, -3887843, -4189228, -4038127, -4038127, -3861963, -3982966, -4156898, -3999898, -4118817, -4162861, -3989533, -4214833, -3890611, -3685409, -3805134, -4059365, -3585812, -3428742, -3606857, -3060363, -3505489, -3688918, -3688918, -3451360, -3740642, -3811676, -3711233, -3833278, -3648732, -3762355, -4052246, -4132901, -4212126, -4364527, -4592123, -4592123, -4502772, -4625231, -4537498, -4452922, -4595191, -4513120, -4429245, -4566642, -4566642, -4896858, -4742358, -4609088, -4535823, -4361656, -4158646, -3762646, -3174599, -2596597, -2799133, -3142209, -3450641, -3654654, -3872801, -3938297, -3872038, -3808648, -3850925, -3944871, -3854768, -3746729, -3662489, -3791826, -3889183, -3988294, -3950144, -3919127, -3998703, -4029074, -4001674, -4144127, -4104021, -4151661, -4200354, -4174090, -4202245, -4260796, -4315291, -4204803, -4297099, -4409593, -5495637, -5495637, -5760800, -5569630, -5806705, -5954736, -6244859, -6533860, -6269508, -6589358, -6430427, -7000375, -7615836, -8306973, -7687022, -8268972, -8534516, -8838969, -9154944, -9517389, -9209580, -9209580, -8028376, -8028376, -7483216, -8627633, -8627633, -8856828, -9084526], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.28, 26.72, 24.88, 23.23, 21.99, 22.34, 22.66, 22.96, 23.79, 25.19, 24.61, 24.81, 25.0, 24.95, 24.32, 23.13, 22.02, 21.23, 20.8, 20.0, 18.68, 17.59, 16.58, 16.02, 15.66, 15.15, 15.23, 15.31, 15.38, 14.41, 13.47, 12.69, 12.29, 11.67, 11.06, 10.49, 9.89, 9.33, 8.96, 8.84, 8.89, 8.93, 8.77, 8.21, 8.42, 9.18, 10.32, 11.65, 13.56, 15.33, 17.26, 19.06, 20.58, 20.37, 19.16, 18.03, 16.98, 16.22, 16.44, 19.72, 22.77, 25.69, 27.5, 25.83, 24.08, 22.73, 21.78, 22.54, 23.24, 23.08, 22.46, 21.25, 20.58, 19.99, 18.91, 17.71, 16.59, 15.79, 14.67, 13.91, 12.98, 12.44, 11.79, 11.5, 11.23, 10.61, 10.41, 10.23, 10.31, 9.9, 9.57, 9.11, 8.6, 8.12, 7.87, 7.65, 7.45, 7.47, 7.49, 7.81, 8.4, 8.46, 9.49, 10.45, 10.82, 11.17, 13.16, 15.57, 17.03, 18.39, 19.65, 21.81, 22.53, 24.93, 27.16, 29.51, 31.9, 34.18, 36.45, 38.79, 41.15, 43.34, 42.77, 42.24, 40.29, 37.52, 36.11, 34.8, 33.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.11, 4.84, 4.64, 4.02, 4.19, 4.01, 18.88, 17.12, 17.14, 15.96, 15.28, 16.3, 15.64, 15.23, 16.47, 15.55, 14.73, 13.88, 12.59, 11.82, 11.27, 10.47, 9.68, 15.09, 30.29, 28.31, 26.45, 24.28, 22.54, 21.51, 22.03, 22.73, 21.62, 19.99, 20.04, 19.12, 17.41, 22.43, 19.37, 27.12, 25.04, 23.69, 21.46, 20.31, 20.65, 21.29, 20.41, 18.69, 17.9, 17.35, 16.69, 15.93, 15.29, 14.55, 13.93, 14.18, 14.87, 14.08, 13.15, 12.23, 11.42, 10.23, 9.46, 8.65, 8.13, 8.01, 11.99, 15.62, 14.09, 13.2, 12.18, 11.05, 8.16, 7.54, 6.9, 9.36, 22.72, 22.88, 22.64, 23.43, 33.07, 30.07, 27.69, 25.97, 24.18, 22.16, 21.07, 23.11, 22.93, 21.99, 21.16, 22.21, 21.06, 21.21, 22.52, 21.07, 19.49, 18.74, 19.87, 21.8, 21.0, 21.41, 19.75, 18.72, 17.07, 17.52, 16.7, 16.65, 15.51, 14.71, 13.73, 13.08, 12.3, 11.93, 12.97, 11.97, 11.36, 12.3, 11.45, 10.3, 9.49, 11.04, 10.04, 9.44, 8.16, 10.67, 8.77, 8.01, 7.33, 6.76, 6.41, 5.96, 5.59, 5.22, 5.03, 12.89, 12.51, 17.17, 19.78, 17.15, 16.31, 15.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.19, 13.81, 13.25, 19.43, 18.2, 17.41, 14.16, 12.84, 11.5, 16.84, 15.74, 14.24, 14.03, 15.19, 14.47, 15.26, 15.27, 15.62, 21.84, 20.5, 19.56, 21.52, 24.49, 21.33, 17.25, 16.13, 16.11, 17.52, 19.34, 18.45, 17.65, 16.74, 17.81, 20.62, 18.7, 17.85, 20.73, 17.98, 23.0, 19.52, 18.02, 17.05, 20.72, 20.81, 19.61, 18.46, 18.97, 19.87, 19.04, 18.09, 17.41, 17.32, 17.72, 17.6, 16.86, 16.19, 15.15, 17.61, 19.33, 20.45, 20.75, 22.99, 21.25, 21.38, 20.11, 18.82, 17.13, 14.6, 13.17, 12.34, 13.84, 16.33, 35.2, 32.53, 31.09, 28.93, 24.66, 22.25, 20.42, 19.38, 16.88, 15.35, 18.09, 19.41, 21.63, 28.16, 27.0, 25.52, 23.9, 22.92, 23.56, 22.18, 22.85, 21.58, 20.21, 19.71, 22.78, 21.89, 20.9, 18.62, 17.93, 17.05, 18.03, 16.83, 18.19, 16.85, 16.06, 15.16, 17.09, 16.21, 16.04, 15.29, 15.63, 16.49, 15.6, 19.09, 18.11, 16.87, 15.71, 23.47, 26.24, 23.48, 21.35, 20.07, 24.42, 20.68, 31.25, 28.55, 29.34, 29.8, 28.97, 29.04, 30.8, 31.84, 30.67, 27.0, 26.2, 23.19, 20.4, 24.54, 23.34, 22.13], "ad": [-169296.0, -437205.0, -508950.0, -475580.0, -570207.0, -649412.0, -880928.0, -891613.0, -932556.0, -998570.0, -1050396.0, -1124602.0, -1142046.0, -1244411.0, -1474258.0, -1474258.0, -1377719.0, -1188150.0, -900033.0, -982406.0, -905476.0, -901322.0, -1128165.0, -1110227.0, -1260384.0, -1794500.0, -2008556.0, -1912106.0, -2651421.0, -2711359.0, -3137803.0, -3848187.0, -4166378.0, -4338108.0, -4355100.0, -4718475.0, -4782418.0, -4634891.0, -4511960.0, -4505948.0, -4455923.0, -4519188.0, -4562242.0, -4411141.0, -3926452.0, -3951619.0, -3960929.0, -4064804.0, -3970604.0, -4010244.0, -4024925.0, -4061415.0, -3943401.0, -4000617.0, -3921693.0, -3895087.0, -4133427.0, -4133434.0, -4075566.0, -4253681.0, -4379787.0, -4429244.0, -4528012.0, -4630110.0, -4522130.0, -4677895.0, -4710185.0, -4671553.0, -4638267.0, -4564451.0, -4663872.0, -4909165.0, -4949492.0, -5000756.0, -5076957.0, -5129480.0, -5148275.0, -5140152.0, -5164646.0, -5142712.0, -5102262.0, -5133492.0, -5174528.0, -5183848.0, -5321245.0, -5328681.0, -5221846.0, -5188739.0, -5122104.0, -5048839.0, -5074642.0, -5039981.0, -4734495.0, -4146448.0, -3974063.0, -4067922.0, -4201340.0, -4311494.0, -4515507.0, -4579670.0, -4573715.0, -4565073.0, -4548638.0, -4575994.0, -4657414.0, -4724011.0, -4691600.0, -4607360.0, -4628917.0, -4669482.0, -4711958.0, -4690157.0, -4659140.0, -4694949.0, -4720648.0, -4696673.0, -4744157.0, -4735438.0, -4718533.0, -4733516.0, -4723667.0, -4728112.0, -4735749.0, -4790244.0, -4750066.0, -4805443.0, -4894254.0, -5497596.0, -5597595.0, -5724414.0, -5635203.0, -5635202.0, -5753628.0, -5936298.0, -6153049.0, -6048910.0, -6368760.0, -6421736.0, -6595199.0, -7059495.0, -7603189.0, -8022074.0, -8352371.0, -8461713.0, -8434035.0, -8560424.0, -8839228.0, -8773269.0, -8694822.0, -8536155.0, -8536155.0, -8413772.0, -9134331.0, -8960378.0, -8790973.0, -8847898.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 169229.7, 150918.5, 148908.4, 138301.7, 142621.6, 154040.9, 158690.6, 147951.2, 176247.8, 227750.7, 234878.4, 248327.1, 232742.0, 243356.6, 240385.6, 234293.6, 282443.3, 291436.7, 276027.8, 288220.3, 316447.4, 366647.7, 427299.7, 457281.2, 482720.9, 484519.0, 477976.4, 470958.0, 466484.5, 428066.4, 397531.3, 337342.9, 291610.8, 265454.1, 243764.5, 370481.8, 331940.8, 329653.9, 329016.0, 309202.6, 309673.4, 295069.2, 287095.7, 279487.2, 296799.3, 171911.4, 166267.5, 179590.3, 209552.4, 209559.4, 215479.0, 265724.0, 292903.8, 288716.7, 278172.6, 281408.2, 298363.9, 280044.2, 242733.2, 239230.7, 239873.8, 196586.7, 181063.2, 170785.8, 156830.2, 148314.5, 142145.9, 140144.0, 139034.8, 139076.2, 129394.9, 126490.2, 111728.0, 111869.6, 112334.6, 110834.2, 92090.0, 120010.1, 126525.0, 127606.1, 126159.3, 135118.4, 141192.5, 172585.4, 223002.6, 267063.1, 283301.3, 284587.3, 299980.5, 307054.8, 321543.0, 310675.9, 297000.8, 263739.8, 209162.8, 160757.2, 149513.9, 126010.2, 103591.0, 96123.4, 84044.4, 87405.9, 84595.0, 81357.7, 85087.6, 78730.1, 72459.8, 75901.2, 71487.8, 63318.1, 58451.7, 51167.0, 50167.5, 52920.9, 50412.8, 58424.5, 64914.1, 61918.2, 166512.0, 181748.1, 203395.1, 219885.7, 240777.7, 249725.7, 273288.5, 291139.8, 308345.4, 329081.0, 236369.7, 273364.4, 308394.2, 358390.9, 396678.5, 440070.4, 437612.5, 439157.7, 444320.0, 448579.5, 463467.3, 445695.8, 502270.1, 433156.4, 425677.3, 481924.0, 505974.0, 498448.2, 489620.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.318, 1.436, 1.585, 1.635, 1.673, 1.665, 1.56, 1.552, 1.523, 1.36, 1.257, 1.063, 0.919, 0.824, 0.756, 1.02, 0.912, 0.906, 0.921, 0.905, 0.908, 0.886, 0.856, 0.837, 0.87, 0.502, 0.511, 0.55, 0.625, 0.664, 0.701, 0.888, 1.008, 1.039, 1.019, 1.025, 1.124, 1.064, 0.932, 0.947, 0.941, 0.779, 0.714, 0.693, 0.643, 0.74, 0.703, 0.701, 0.705, 0.71, 0.664, 0.644, 0.572, 0.587, 0.616, 0.615, 0.519, 0.666, 0.747, 0.757, 0.764, 0.885, 0.976, 1.137, 1.359, 1.523, 1.642, 1.567, 1.591, 1.606, 1.672, 1.629, 1.62, 1.443, 1.152, 0.895, 0.855, 0.712, 0.586, 0.543, 0.474, 0.492, 0.485, 0.471, 0.493, 0.466, 0.43, 0.468, 0.451, 0.407, 0.378, 0.342, 0.349, 0.399, 0.439, 0.588, 0.679, 0.704, 1.462, 1.598, 1.764, 1.84, 1.923, 1.951, 2.006, 2.039, 2.075, 2.114, 1.495, 1.582, 1.622, 1.708, 1.731, 1.778, 1.724, 1.67, 1.63, 1.603, 1.605, 1.484, 1.486, 1.285, 1.201, 1.234, 1.247, 1.217, 1.182], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.84, 288.53, 213.36, 170.05, -7.06, -23.34, -7.03, -85.31, -119.36, -108.96, -112.82, -132.95, -147.0, -223.23, -198.8, -164.91, -166.67, -176.89, -96.71, 66.21, 90.02, 85.97, 63.35, 30.17, 55.2, 67.18, 78.33, 53.82, 14.91, 42.28, 48.42, 20.07, 70.51, 2.62, 114.11, 98.96, 93.7, -27.34, -102.74, -44.88, -24.35, -64.06, -69.54, -86.06, -78.67, -53.61, -78.54, -106.26, -97.08, -90.74, -60.41, -74.95, -149.34, -174.96, -217.94, -217.38, -212.14, -164.89, -144.98, -120.66, -98.47, -43.79, -25.53, -7.08, 9.37, -35.95, -66.62, -358.22, -242.28, -201.13, -116.23, 40.54, 111.86, 153.66, 182.58, 245.49, 186.06, 118.09, 76.08, 33.31, -37.55, -45.52, -16.17, -7.37, -2.79, -17.92, -9.65, -28.33, -20.77, -20.03, -40.49, -83.88, -80.68, -55.78, -60.38, -99.01, -70.02, -105.7, -64.51, -100.08, -49.47, -57.95, -52.71, -116.48, -112.13, -71.17, -71.01, -97.67, -166.19, -144.31, -253.44, -178.32, -138.46, -141.75, -265.39, -269.84, -179.64, -168.41, -139.42, -144.87, -112.5, -213.86, -196.25, -189.1, -180.44, -162.85, -144.55, -141.62, -128.92, -111.88, -80.95, -58.29, -49.27, -29.59, -51.96, -46.65, -46.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4872, 0.1339, -0.5284, -1.5748, 0.5326, -0.1335, 4.4236, 2.9333, 1.6, 0.9371, -0.2674, -0.534, -0.8021, -0.2684, -0.9396, -1.0695, -2.3905, -2.8, -5.298, -4.5455, -8.0873, -8.5492, -8.5302, -3.9788, 2.2788, 2.6846, 2.965, 1.3459, 0.813, 2.027, 2.7211, 3.7037, 5.035, 3.3625, 5.3267, 6.2474, 6.4621, 4.4414, -1.6898, 0.1618, 0.8208, 1.8919, -0.6698, -1.5829, -0.5146, -1.5797, -0.7902, 0.8197, -1.738, -1.2097, 0.6793, -2.1333, -1.7473, -3.2895, -3.9267, -3.1538, -0.5457, -2.171, -3.7584, -3.794, -4.3302, -4.8781, -4.4898, -4.3537, -5.2632, -3.8147, -1.7784, -2.8571, -2.5886, -2.171, -3.155, -2.0804, -8.6471, -7.1831, -6.5064, -3.1339, 0.9972, 4.2674, 7.265, 8.3569, 11.5599, 9.5238, 6.8532, 4.1609, 2.8329, -0.8499, 6.7176, 8.1942, 8.6813, 5.0478, -0.3938, -3.2399, -5.4056, -5.2978, -10.0608, -8.6541, -8.6269, -6.3697, -1.7479, -0.1278, -1.1463, -0.8103, -3.5311, -1.5625, -0.8621, -1.4306, -1.282, -3.3613, -3.9437, -3.8352, 0.1453, -1.443, -3.5562, -2.1771, -1.0279, -5.0215, -1.757, -3.3189, -4.058, -7.5472, -10.3896, -7.2464, -9.0909, -7.0901, -10.5951, -10.6881, -18.7316, -18.1009, -19.8813, -19.9396, -21.1624, -22.8358, -25.0755, -21.978, -19.9678, -19.2101, -14.6532, -14.7527, -13.6081, -12.7584, -3.5996, -5.6002], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -64.0, -100.0, -92.0, -92.0, -64.0, -64.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -88.0, -88.0, -88.0, -100.0, -76.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7953, -1.0838, -1.8234, -1.884, -1.7676, -2.2404, -2.6671, -1.3481, 0.5601, 0.6862, 0.6547, 0.1528, -0.2352, 0.3782, 0.4534, 0.5722, 0.4316, -0.0626, 0.7826, 0.5677, 0.1353, 0.8562, 0.609, 1.4348, 1.628, 1.4594, 0.0639, 0.2376, 0.6408, 0.2594, 0.2838, 0.2179, 0.0053, -0.0798, 0.0869, -0.387, -0.6821, -0.5884, -0.6835, -0.508, -0.8483, -1.1935, -1.3674, -1.7024, -1.8153, -2.0406, -2.0018, -1.919, -1.9752, -1.7454, -1.1416, -1.3201, -1.2003, -0.8409, -1.4521, -1.3127, -3.6619, -3.3906, -3.2097, -2.1757, -0.6796, 0.5452, 1.5816, 2.2172, 4.0115, 3.1681, 2.3566, 1.9067, 0.8702, -0.2224, -0.132, 0.6013, 0.8353, 0.5488, 0.0175, -0.0635, -0.1102, 0.3335, 0.0178, -0.3386, -1.1176, -0.8232, -0.3246, -1.0274, -1.408, -0.6147, -1.3171, -0.9612, -1.2701, -1.4649, -1.3504, -1.4725, -1.7965, -1.9475, -1.1911, -1.2198, -1.2851, -1.3099, -1.193, -1.725, -1.2764, -1.3361, -1.7015, -2.8773, -3.604, -2.6441, -3.5965, -3.0906, -3.6363, -3.8446, -6.6673, -6.5755, -7.1138, -7.5081, -7.4288, -7.8752, -8.7756, -8.5698, -8.411, -7.2326, -6.4366, -5.7344, -5.5921, -5.2399, -4.9253, -5.0284], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.901235, 120.579502, 66.714631, 44.93137, 33.109211, 25.733872, 20.689616, 17.021094, 14.236486, 12.051793, 10.301587, 8.871492, 7.686492, 6.692525, 5.850276, 5.129576, 4.506695, 3.960572, 3.481968, 3.061356, 2.689546, 2.357054, 2.07019, 1.833266, 1.635949, 1.469482, 1.32435, 1.193561, 1.079391, 0.978927, 0.890139, 0.809686, 0.733548, 0.665873, 0.60483, 0.547229, 0.497833, 0.452354, 0.415832, 0.386636, 0.362341, 0.333479, 0.30406, 0.276324, 0.248823, 0.222655, 0.197787, 0.173351, 0.149884, 0.130151, 0.110777, 0.091749, 0.074998, 0.059676, 0.046603, 0.03355, 0.019125, 0.003048, -0.015518, -0.035199, -0.05656, -0.077953, -0.097447, -0.115884, -0.130764, -0.13985, -0.144788, -0.146675, -0.144372, -0.1429, -0.142262, -0.15511, -0.175614, -0.199041, -0.218647, -0.225921, -0.21792, -0.194509, -0.157278, -0.102734, -0.043707, 0.01086, 0.056866, 0.087678, 0.100157, 0.098916, 0.092269, 0.083648, 0.073344, 0.059087, 0.044289, 0.029797, 0.020142, 0.01248, 0.004821, -0.006523, -0.019002, -0.028366, -0.039724, -0.053081, -0.063901, -0.075309, -0.084182, -0.091654, -0.097721, -0.101524, -0.104196, -0.10802, -0.113858, -0.116565, -0.119569, -0.12287, -0.127333, -0.132675, -0.140632, -0.148045, -0.154334, -0.16152, -0.175987, -0.198952, -0.220593, -0.245872, -0.270161, -0.294933, -0.321093, -0.362836, -0.413304, -0.469424, -0.53048, -0.590964, -0.652173, -0.716049, -0.778482, -0.836134, -0.881157, -0.910658, -0.925049, -0.927928, -0.921445, -0.907204, -0.890188], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5802, 104.5801, 97.007, 86.5919, 75.8953, 65.863, 56.8284, 48.8669, 41.9408, 35.963, 30.8307, 26.4389, 22.6884, 19.4892, 16.7614, 14.4351, 12.4494, 10.7516, 9.2977, 8.0504, 6.9783, 6.054, 5.2572, 4.5725, 3.9852, 3.482, 3.0505, 2.6791, 2.3592, 2.0831, 1.8445, 1.6376, 1.4568, 1.2986, 1.1598, 1.0373, 0.9294, 0.834, 0.7504, 0.6776, 0.6146, 0.5583, 0.5075, 0.4613, 0.4188, 0.3795, 0.3432, 0.3092, 0.2774, 0.2479, 0.2205, 0.1947, 0.1708, 0.1486, 0.1282, 0.1093, 0.0912, 0.0736, 0.0558, 0.0376, 0.0187, -0.0006, -0.02, -0.0391, -0.0575, -0.0739, -0.0881, -0.0998, -0.1087, -0.1156, -0.1209, -0.1277, -0.1373, -0.1497, -0.1635, -0.176, -0.1843, -0.1864, -0.1806, -0.165, -0.1407, -0.1104, -0.077, -0.044, -0.0152, 0.0076, 0.0246, 0.0364, 0.0438, 0.0468, 0.0463, 0.043, 0.0384, 0.0333, 0.0276, 0.0207, 0.0128, 0.0046, -0.0043, -0.0141, -0.024, -0.0343, -0.0443, -0.0537, -0.0625, -0.0703, -0.0771, -0.0833, -0.0894, -0.0948, -0.0998, -0.1044, -0.109, -0.1137, -0.1191, -0.1249, -0.1308, -0.1369, -0.1447, -0.1556, -0.1686, -0.184, -0.2013, -0.22, -0.2402, -0.2647, -0.2945, -0.3294, -0.3697, -0.4139, -0.4616, -0.5125, -0.5657, -0.6198, -0.672, -0.7198, -0.7608, -0.7942, -0.8197, -0.8372, -0.8478], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7029, -8.2472, -9.6978, -11.0982, -10.6976, -8.1414, -5.4722, -2.9985, -1.1514, 0.291, 2.3144, 4.1551, 5.7537, 7.3156, 8.0045, 8.4532, 7.923, 7.2259, 6.5704, 4.9237, 4.317, 3.7356, 3.3784, 1.957, 0.8461, 0.6609, -0.1343, -0.5292, -0.3703, -1.0472, -1.4541, -1.6509, -2.5337, -3.175, -3.2799, -3.6175, -3.8341, -3.5791, -3.8352, -4.3509, -4.922, -5.5779, -6.4829, -7.0788, -7.4963, -8.1051, -8.2292, -7.6964, -7.218, -6.4624, -5.436, -4.8938, -4.16, -5.9556, -7.2635, -8.3276, -8.2126, -6.7241, -4.4435, -1.2096, 2.2076, 6.6447, 10.1719, 12.3407, 14.6382, 15.2938, 14.0408, 13.3932, 12.4615, 11.1096, 8.6356, 4.9894, 0.6993, -2.8865, -5.2386, -7.7239, -9.0119, -9.7739, -9.6327, -8.4874, -7.3909, -6.536, -5.0666, -4.7892, -4.1254, -3.8509, -3.7866, -3.5484, -3.4614, -3.8709, -4.575, -3.797, -3.3373, -3.802, -3.7516, -3.7393, -4.7007, -4.7204, -5.1248, -5.7331, -7.3907, -9.7492, -10.9833, -12.6967, -13.4644, -14.9232, -16.2802, -20.22, -23.6549, -27.186, -30.2586, -32.5429, -34.74, -37.9316, -39.5442, -40.4999, -40.0271, -37.9409, -34.0891, -30.5286, -26.8256, -21.6206, -17.7229], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.45, 2.13, -9.52, -30.0, 11.76, -2.56, 49.25, 31.43, 15.0, 8.24, -2.17, -4.35, -6.38, -2.17, -7.22, -8.33, -18.75, -21.21, -37.04, -33.33, -86.3, -86.84, -86.67, -31.91, 13.6, 15.87, 17.74, 7.46, 4.35, 10.2, 14.08, 19.71, 28.12, 17.15, 24.75, 29.77, 30.59, 23.94, -12.72, 1.07, 5.29, 12.88, -3.84, -9.73, -2.97, -8.72, -4.46, 5.0, -12.15, -8.74, 4.95, -17.02, -14.29, -31.65, -39.47, -31.58, -7.14, -26.67, -50.0, -50.0, -55.17, -58.06, -55.93, -53.33, -70.91, -53.85, -21.31, -34.43, -31.15, -25.0, -32.39, -23.81, -56.36, -47.66, -43.4, -18.33, 4.7, 17.44, 26.7, 29.65, 37.22, 28.57, 19.22, 11.45, 7.35, -2.01, 17.74, 20.93, 21.95, 13.93, -1.24, -11.61, -21.69, -21.58, -51.7, -47.33, -46.68, -35.89, -10.72, -0.84, -7.04, -4.98, -20.33, -8.53, -4.84, -8.2, -7.32, -21.05, -23.73, -23.08, 0.88, -8.77, -22.94, -15.15, -7.69, -40.23, -14.63, -31.51, -35.9, -50.98, -63.16, -38.46, -43.66, -32.88, -49.66, -49.66, -63.18, -61.62, -63.81, -63.46, -71.0, -72.51, -74.11, -70.0, -67.39, -66.44, -51.28, -52.96, -50.43, -48.57, -19.4, -27.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0187, -0.0255, 0.2621, 0.1831, 0.1639, 0.3621, 0.3797, 0.2561, 2.0484, 1.2986, 1.5079, 0.2257, 0.3528, 0.7665, 0.0267, -0.2959, 0.0374, 0.0043, -0.0517, -0.0305, -0.3171, -0.5281, -0.5358, -0.4454, -0.7073, 0.1211, 2.4245, 1.8911, 1.5447, 1.3033, 0.7014, 0.5596, 0.6737, 0.8407, 0.5197, 0.39, 0.5845, 0.515, 0.5532, 1.5148, 0.5721, 2.2084, 1.1945, 0.9051, 0.8248, 0.0154, 0.2647, 0.611, 0.1605, 0.4938, 0.1578, 0.254, 0.1549, 0.2027, 0.02, 0.0451, 0.0247, 0.1259, 0.3804, -0.0511, -0.1277, -0.2212, -0.3153, -0.2004, -0.2067, -0.1912, -0.1848, -0.0746, 0.4808, 1.2154, 1.0627, 0.7712, 0.689, 0.4509, -1.2968, -1.37, -1.1603, -0.5336, 2.2736, 2.4866, 2.4526, 2.4375, 4.5757, 3.7544, 2.4288, 1.4183, 0.8874, -0.5523, -0.9484, -0.1563, 0.1685, 0.2437, -0.032, 0.4969, 0.0504, 0.2558, 0.7437, 0.6304, 0.1293, -0.3782, -0.0265, 0.8206, -0.2747, -0.0157, 0.2417, 0.3134, 0.2545, 0.5937, 0.2042, 0.3805, 0.1632, 0.2178, 0.3214, 0.318, 0.3931, -0.2089, 0.1187, -0.0755, -0.2064, 0.1065, 0.2189, -0.5494, -1.045, -0.4846, -0.2524, -0.5707, 0.0211, 0.9677, -0.4816, -1.6813, -1.8309, -2.0371, -2.3131, -1.8763, -2.2531, -2.321, -2.1596, -0.1534, -0.5601, 0.77, 1.8742, 0.7708, -0.1322, 0.0796], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4178, -0.365, -0.2713, -0.3989, -0.2726, -1.1896, -0.3477, -0.2288, -0.3277, 0.0863, 0.1016, -0.6957, -0.5201, -0.5428, -0.5068, -0.6353, -0.5445, -0.6746, -0.6821, -0.7094, -1.4324, -1.2555, -1.0692, -1.2698, -1.5802, -1.4792, -0.0972, 0.9697, 0.6234, 0.1394, -0.3169, -0.0708, 0.0918, 0.1618, -0.1107, -0.5811, -0.6378, -0.0717, -0.6202, -0.3431, -1.4813, -0.285, -0.0767, 0.0251, -0.7397, -0.8646, -0.6642, -0.3179, -0.4751, -0.8263, -0.4777, -0.4793, -0.3829, -0.4329, -0.5178, -0.5905, -0.5131, -0.363, -0.4019, -0.6867, -0.91, -1.0523, -1.0976, -1.4716, -1.1356, -1.2668, -0.9182, -0.8568, -0.6437, -0.7891, -0.3062, -0.1089, -0.3866, -0.8692, -4.6214, -2.7389, -2.7248, -1.8047, -0.3665, 0.4821, 0.7415, 1.4108, 1.789, 1.7499, 0.6688, 0.0494, -0.6282, -2.2146, -2.024, -1.2808, -1.1709, -0.5996, -0.7761, -0.644, -0.9418, -0.786, -0.4469, -0.5602, -1.2598, -1.0728, -0.8202, -1.1637, -0.9196, -0.8095, -1.0977, -0.8276, -1.2834, -0.6961, -0.5896, -0.5621, -0.9778, -0.6255, -0.77, -0.4262, -0.5495, -0.6553, -0.675, -1.2165, -0.9505, -0.8856, -0.7732, -1.8888, -2.2356, -2.1217, -1.691, -1.3148, -2.2609, -1.86, -4.2021, -3.5168, -3.6664, -3.7237, -3.4044, -3.3645, -3.5429, -3.71, -2.9037, -2.6948, -0.5601, -1.68, -0.8258, -2.4292, -1.2822, -1.1204], "thermo_temp": [null, 2.2792, 1.6003, 0.8729, 1.0668, 0.9699, 0.6304, 0.4364, 0.4849, 0.4849, 0.5819, 0.6789, 0.4364, 0.3394, 0.5334, 0.5819, 0.4364, 1.5518, 0.7274, 0.4849, 2.3761, 1.2123, 1.4063, 0.9214, 0.8729, 1.3093, 0.5334, 0.3394, 0.5819, 0.6789, 0.6304, 0.6789, 1.1153, 0.7274, 0.5334, 0.8244, 0.8729, 1.6003, 2.7156, 0.9214, 0.9214, 1.1638, 1.0183, 0.6304, 0.5819, 0.6789, 0.6304, 0.971, 1.2223, 0.5867, 1.1734, 1.8579, 2.0534, 2.4934, 1.2712, 0.88, 1.5645, 0.88, 0.9289, 0.9289, 0.6356, 1.3201, 0.6356, 0.7334, 0.5378, 0.6356, 0.5378, 0.6356, 0.5378, 0.4889, 0.7823, 0.6356, 0.7822, 0.8311, 0.7823, 1.2712, 0.9289, 1.0756, 0.7334, 0.7822, 1.1245, 2.0045, 1.3689, 0.88, 1.0756, 1.3201, 4.6935, 1.3689, 1.5645, 1.2712, 2.9334, 2.0045, 1.7112, 1.0267, 2.7868, 2.0045, 1.7601, 1.3689, 1.5156, 1.8578, 1.0756, 1.1734, 1.3394, 0.8433, 0.7441, 1.141, 0.9922, 1.0418, 1.1906, 1.1906, 1.389, 0.6945, 0.7937, 1.9843, 0.6449, 0.8433, 1.3394, 1.141, 1.5378, 1.2898, 0.7937, 0.9426, 1.141, 0.8433, 1.0914, 0.7441, 0.9425, 0.4465, 0.7937, 1.141, 0.7441, 0.9922, 0.9922, 1.4882, 1.1906, 1.6371, 1.4386, 0.9426, 2.282, 2.8276, 3.7206, 1.8355, 1.8355, 1.6867, 1.0914, 1.4882, 1.2898, 1.389, 0.7441, 2.5414, 0.6, 2.45, 2.7, 3.2, 1.15, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8826, 0.8279, 0.8008, 0.7346, 0.6627, 0.6392, 0.6288, 0.5938, 0.768, 0.7606, 0.7105, 1.0133, 1.0495, 1.1144, 1.0793, 1.0418, 1.0904, 0.9891, 0.871, 0.8184, 0.7931, 0.7635, 0.7481, 0.8149, 0.799, 0.7507, 0.7641, 0.7839, 0.9323, 1.2565, 1.1956, 1.1458, 1.149, 1.1253, 1.0353, 0.9529, 0.903, 0.8535, 0.8748, 0.938, 0.8741, 0.9286, 1.0975, 1.2713, 1.4935, 1.4531, 1.3489, 1.3881, 1.2957, 1.229, 1.1745, 1.0765, 1.1208, 1.0326, 0.9782, 0.8981, 0.8504, 0.7935, 0.7648, 0.7235, 0.6809, 0.6993, 0.6877, 0.7049, 0.7279, 0.7378, 0.8347, 0.8519, 0.8925, 0.8636, 0.8488, 0.8989, 1.0999, 1.1488, 1.1, 1.0955, 1.1364, 1.7831, 1.7078, 1.6817, 1.6071, 1.8482, 1.8767, 1.8466, 1.6975, 1.8956, 1.9154, 1.8871, 1.7929, 1.7425, 1.7635, 1.6384, 1.5538, 1.5149, 1.3928, 1.2748, 1.2505, 1.2035, 1.1741, 1.1771, 1.1796, 1.2176, 1.1225, 1.0627, 1.2303, 1.1239, 1.0729, 1.1213, 1.1249, 1.2, 1.2163, 1.1395, 1.1037, 1.1105, 1.0619, 1.0673, 1.0085, 0.9965, 0.8965, 0.8778, 0.9257, 0.8926, 0.9107, 0.9256, 1.0279, 1.0574, 1.1628, 1.213, 1.1638, 1.3671, 1.6327, 2.0123, 1.9801, 1.9538, 1.9053, 1.7573, 1.7084, 1.6323, 1.588, 1.4346, 1.6358, 1.4475, 1.6298, 1.8244, 2.0745, 1.9064, 1.778], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8936, 0.98, 1.0, 0.8737, 0.9727, 0.9942, 1.0096, 1.0578, 1.0533, 0.9842, 1.0039, 0.9963, 0.9927, 0.9781, 0.9745, 0.9711, 0.9537, 1.0114, 0.8745, 0.8696, 0.8445, 0.7565, 0.6895, 0.7897, 0.9225, 1.0304, 1.0221, 1.0069, 0.9764, 1.0135, 1.0373, 1.0576, 1.1088, 1.0689, 1.0624, 1.1305, 1.1243, 1.1384, 0.9658, 0.9699, 1.0004, 1.0367, 1.0088, 0.9769, 0.9746, 0.9835, 0.9862, 0.9945, 1.0114, 0.9746, 1.0146, 0.9874, 1.0559, 0.9476, 0.9185, 0.9111, 0.9809, 0.9608, 0.9055, 0.8442, 0.8465, 0.8308, 0.8261, 0.8131, 0.8303, 0.8416, 0.8841, 0.8927, 0.9317, 0.9406, 0.9247, 0.9183, 0.7487, 0.8514, 0.8547, 0.9225, 0.978, 1.0381, 1.0527, 1.0964, 1.1184, 1.1372, 1.0833, 1.0527, 1.0358, 0.9947, 1.1512, 1.1118, 1.1254, 1.1134, 1.0512, 1.0005, 0.9504, 0.9058, 0.8626, 0.8276, 0.826, 0.8581, 0.9181, 0.9967, 1.0064, 0.9703, 0.9398, 0.9246, 0.9159, 0.9475, 0.975, 0.9623, 0.9085, 0.9323, 0.977, 0.9902, 0.961, 0.9747, 0.9607, 0.9091, 0.9489, 0.9299, 0.9654, 0.8144, 0.761, 0.7692, 0.8185, 0.8027, 0.7516, 0.7722, 0.6683, 0.705, 0.6925, 0.7038, 0.6936, 0.6815, 0.6553, 0.6861, 0.7254, 0.7373, 0.7814, 0.7496, 0.8296, 0.7643, 0.9089, 0.9022], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2298, 1.195, 1.1364, 1.0526, 1.0656, 1.0636, 0.8182, 0.8711, 0.8689, 0.9802, 0.973, 0.9559, 1.0, 1.0219, 1.0218, 1.0217, 1.032, 1.057, 1.0959, 1.1123, 1.3151, 1.2783, 1.3607, 1.1502, 0.9299, 0.9772, 0.9262, 0.9132, 0.9731, 0.9696, 0.9458, 0.922, 0.9053, 0.8931, 0.8712, 0.8658, 0.8358, 0.8252, 1.0667, 0.9318, 0.9782, 0.981, 0.9583, 1.0083, 1.0052, 1.0022, 1.0135, 0.9859, 1.0227, 1.0169, 1.0234, 1.0915, 1.0524, 1.2056, 1.1459, 1.1244, 1.0957, 1.0637, 1.1095, 1.1658, 1.1386, 1.1741, 1.1449, 1.1542, 1.1514, 1.1448, 1.0644, 1.0, 1.0072, 1.0315, 1.0548, 1.0359, 1.0596, 1.0655, 1.0533, 1.0242, 0.8965, 0.8753, 0.8621, 0.8494, 0.7763, 0.8214, 0.8611, 0.8891, 0.9088, 0.9544, 0.9415, 0.8943, 0.8799, 0.9007, 1.0336, 1.0371, 1.0812, 1.0884, 1.2205, 1.214, 1.1902, 1.1776, 1.1223, 0.9764, 1.0156, 1.0453, 1.0535, 1.0492, 1.028, 1.037, 1.0312, 1.0377, 1.0883, 1.0839, 1.0362, 1.0, 1.0227, 1.13, 1.0214, 1.0664, 1.0949, 1.0812, 1.0769, 1.1667, 1.1949, 1.1678, 1.1473, 1.1633, 1.1352, 1.0778, 1.1683, 1.205, 1.2366, 1.2479, 1.2671, 1.2738, 1.3086, 1.2958, 1.2766, 1.2109, 1.212, 1.1377, 1.1087, 1.1765, 1.1482, 1.0737], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -29180.41, -27990.19, -23991.59, -17540.23, -10735.15, -17081.12, 6743.85, -877.14, 61519.7, 47694.44, 22652.02, 13120.38, 1884.01, -2728.99, -6787.74, -4258.94, -29258.91, -19266.04, -43946.0, -67195.11, -112194.19, -98715.57, -82023.73, -109209.66, -102578.33, -54198.22, 49492.31, 44004.42, 36401.27, 11916.93, -8576.2, 4163.21, 3568.47, 4279.08, -523.52, -16102.74, 3742.47, -114.49, -2559.1, 14754.77, 3205.4, 38979.43, 39143.82, 31043.24, -23109.72, -6578.88, 3137.42, -6018.97, -1342.02, -4259.38, -7494.39, -6423.76, 4449.19, -10329.65, -10342.4, -6058.77, -6045.61, -1315.26, -7475.97, -22605.8, -21629.67, -22413.1, -22404.57, -27152.12, -23273.25, -19324.37, -17419.14, -12479.58, -3608.24, -7067.39, -5484.6, -1186.17, -15411.21, -13209.61, -128946.93, -106209.56, -89175.21, -66713.37, -21905.73, 15253.41, 68390.69, 107906.66, 237822.92, 176970.97, 108558.28, 65045.12, 20130.22, -22359.77, -19622.95, -10340.77, -6479.95, -6752.67, -11114.28, -7610.85, -4226.7, 3541.12, -631.15, -4680.69, -15250.13, -11719.72, -7847.37, -14621.47, -14254.58, -9111.35, -21943.18, -15966.19, -14698.18, -12943.51, -10349.91, -9469.96, -11436.66, -11733.84, -661.38, -4491.4, -7835.9, -37503.2, -32145.6, -50103.55, -30752.75, -28039.55, -32426.54, -79195.35, -100651.47, -50677.65, -88772.48, -65953.8, -109040.73, -119633.41, -391523.4, -331197.89, -333374.18, -304567.99, -263215.8, -252484.74, -270355.85, -229552.18, -196759.02, -767.41, -657.78, 26694.19, -9816.9, -8414.48, -8849.52, -23849.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5674, 1.0947, 0.725, 0.234, -0.1443, -0.5261, -0.5698, -0.7104, -0.6534, -0.8814, -0.7759, -1.0026, -1.2693, -1.7142, -1.7251, -1.593, -1.9421, -2.1773, -0.8365, 1.045, 1.1214, 1.1881, 0.6777, 0.3722, 0.9044, 0.8935, 0.9286, 0.6753, 0.0513, 0.814, 0.6062, 0.2065, 0.8581, 0.5222, 1.0412, 1.171, 0.9501, -0.494, -0.6106, -0.2051, -0.5219, -0.4501, -0.4882, -0.6312, -0.6143, -0.3114, -0.6342, -0.7639, -0.572, -0.6038, -0.4486, -0.8311, -1.1868, -1.3616, -1.3494, -1.3286, -1.3176, -1.1942, -1.0915, -1.0878, -0.8043, -0.1919, -0.2726, -0.1992, 0.1357, -0.5549, -0.5207, -1.9312, -1.6427, -1.4557, -0.4571, 1.034, 2.0705, 2.9188, 3.3405, 4.3012, 3.2745, 2.3186, 1.6244, 0.3728, -0.891, -0.9167, -0.231, 0.0281, -0.1622, -0.5593, -0.4145, -0.6657, -0.1504, -0.6293, -1.36, -2.1526, -1.8681, -1.3235, -1.9375, -2.0899, -0.9236, -1.2611, -0.5476, -0.3292, -0.3778, -0.1844, -0.3175, -0.6821, -0.8967, -0.2927, -0.5705, -0.7888, -0.9376, -0.8557, -1.2005, -0.733, -0.754, -1.1001, -1.8293, -2.375, -1.3493, -2.2634, -1.7375, -2.0798, -2.2175, -4.2613, -3.9785, -4.2613, -4.4263, -4.2278, -4.5056, -5.024, -4.5937, -4.2998, -3.1251, -2.3492, -1.8332, -1.6242, -1.4942, -1.4328, -1.7853], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -283326.1356, -268606.2612, -261776.7891, -240735.4909, -242813.2889, -294722.4981, -289165.1294, -229886.8406, -124420.624, 21709.3211, 53306.4749, 85864.4878, 92699.5608, 14891.2121, -12585.7853, -70459.6078, -257675.5409, -378947.5552, -363420.483, -559266.8641, -607614.6207, -707842.4775, -910526.739, -1011910.3373, -1016034.7815, -930761.8072, -926882.0228, -861378.4182, -709333.9388, -543534.605, -424382.6937, -321141.4194, -269841.4646, -238022.9381, -155290.2283, 46891.3867, 117331.5507, 132519.3951, 93634.1336, 99186.9291, 79828.9984, 59981.322, 34798.5404, 58882.9464, 45177.6113, 60576.0474, 69833.9849, -8562.743, -39857.9263, -30624.4283, -80736.0037, -134021.2135, -159372.2864, -186681.0556, -213367.5215, -170530.2559, -187064.8241, -187097.0815, -157809.4458, -120890.9483, -71311.0323, -76179.2753, -149293.2184, -178462.9329, -190483.0529, -202329.6881, -205494.2795, -194087.8749, -169192.7571, -151420.5441, -123405.6138, -87855.9492, -75262.7882, -76325.8236, -72787.3897, -108440.0403, -115532.9513, -73938.7814, -39667.0836, -838.9708, 38433.1182, 42795.1413, 51717.5325, 147866.054, 360863.0352, 470042.1935, 442111.2928, 348041.6874, 242869.5097, 112852.2544, 28988.8572, -6059.7098, -17096.9929, -14828.8159, -21256.8493, -47860.4494, -75582.8577, -69740.1895, -34206.3535, -23418.948, -29783.8929, -43195.179, -37818.2138, -22311.4813, -25333.3584, -32443.3836, -24774.3092, -34493.2441, -32559.1746, -23429.3481, -22331.5919, -16718.5648, -14316.9075, -14462.9261, -30547.1677, -21566.1787, -33551.5479, -63662.407, -262165.4811, -351355.9986, -396253.0184, -350211.5015, -299538.8501, -289259.1137, -316879.8042, -368338.1282, -322768.8963, -376554.7654, -381181.961, -403614.7855, -523829.8713, -698381.5249, -839581.4647, -926113.7951, -912111.8282, -814657.889, -740945.4388, -732142.0802, -640995.2674, -520475.2889, -373370.7532, -279248.8292, -176418.0619, -347581.6498, -330656.2909, -239771.0267, -198905.6661], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.63, 27.28, 35.32, 31.1, 47.61, 46.98, 56.17, 55.97, 49.61, 48.85, 48.64, 54.03, 53.18, 52.01, 40.22, 37.77, 30.46, 28.67, 17.45, 16.78, 14.92, 13.83, 14.16, 17.01, 22.49, 15.18, 15.23, 15.14, 16.45, 20.54, 44.84, 53.16, 58.11, 60.52, 60.32, 69.78, 71.44, 71.47, 64.33, 66.32, 66.03, 68.36, 69.19, 60.0, 40.91, 40.92, 35.45, 32.65, 27.87, 29.86, 34.63, 29.08, 30.29, 25.59, 26.27, 31.12, 32.46, 34.41, 30.13, 25.09, 29.04, 31.9, 36.1, 27.79, 23.26, 30.87, 35.38, 36.78, 42.26, 38.66, 38.2, 44.88, 39.02, 45.8, 46.58, 55.7, 58.96, 66.6, 71.28, 77.17, 81.18, 74.79, 66.42, 59.96, 58.83, 56.28, 59.76, 58.94, 61.62, 61.34, 57.85, 56.41, 48.75, 38.11, 22.89, 24.36, 28.28, 34.11, 41.64, 46.87, 48.41, 46.42, 37.35, 37.17, 38.86, 36.25, 39.5, 32.23, 18.55, 19.68, 33.84, 31.62, 25.29, 12.05, 20.67, 17.38, 25.05, 30.73, 29.6, 25.55, 23.58, 29.46, 27.5, 30.84, 24.99, 34.85, 31.6, 35.65, 29.37, 29.69, 25.39, 20.38, 19.86, 20.07, 25.95, 34.74, 36.74, 40.0, 52.99, 44.63, 51.43, 54.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.1168, -48.0005, -52.8157, 278.7146, 433.825, 38.6694, 25.2471, 8.0015, 157.0676, 72.0847, 8.6487, 141.4185, 36.3492, 57.0344, 221.6553, 188.3528, 538.0577, 87.3697, -8.8174, 168.0416, -35.5416, 440.682, -45.3243, 58.7245, 110.2293, -81.7845, -11.198, 12.4495, -59.2346, -63.986, 83.603, -75.2016, -78.5056, -52.7355, -16.0015, -78.824, -69.3867, -3.8728, -36.5592, 183.8798, 7.9522, -52.6896, -15.6458, 213.4016, -89.198, 1.1075, 351.6367, 155.9196, 16.8338, 83.9748, 439.3652, 66.8986, -68.4714, -69.0203, -40.5245, 54.1416, -55.3072, -38.7838, -48.6503, -55.5203, -72.113, -48.8693, -72.1881, -59.1596, -48.4509, -69.6722, 19.0641, 41.6415, -32.7535, -54.5506, 20.9236, -86.1486, 309.4179, 95.0142, -12.5531, -67.8092, 241.4035, 127.2051, 223.3735, 570.2689, 583.4114, 42.3613, 318.0234, 267.7282, 48.4843, 443.2759, -80.1657, -57.1139, -52.4349, -42.2958, -46.0598, -55.6165, -72.7174, -85.6746, -77.6234, -51.931, -71.1111, -87.631, -84.7966, -63.5218, -53.6292, -58.6471, 124.7247, -5.1352, -49.29, -45.9585, -75.6903, -66.5776, -54.7299, -44.0256, 11.479, 141.9292, 262.685, 1264.7884, 558.5262, 867.7482, 34.1986, 491.121, 210.7284, 495.8208, 1000.3693, 838.9167, 446.2759, 191.6433, 415.8461, 566.8339, 514.3768, -42.9166, 190.9735, 0.1437, 59.2577, 33.2806, 144.844, 6.096, 35.7203, 346.83, -100.0, 243.0168, 100.7932, -17.7781, -66.838, -63.2716], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.51, 7.91, 7.98, 8.09, 7.93, 7.93, 7.93, 7.88, 7.94, 7.94, 7.99, 8.06, 8.55, 8.54, 8.57, 8.71, 8.7, 10.9, 13.81, 13.72, 12.06, 12.19, 12.16, 12.31, 12.18, 12.17, 12.21, 12.53, 12.94, 12.97, 13.05, 13.27, 12.92, 13.23, 13.23, 12.97, 14.32, 13.11, 10.19, 10.27, 10.27, 10.04, 9.88, 9.57, 9.68, 9.77, 9.74, 9.39, 8.7, 8.7, 8.7, 8.23, 8.19, 7.32, 7.18, 7.2, 4.62, 4.49, 3.93, 4.0, 4.98, 5.02, 5.03, 5.26, 5.9, 5.79, 12.87, 12.88, 12.94, 13.92, 15.6, 16.42, 16.88, 16.88, 18.06, 18.58, 19.11, 19.4, 20.25, 21.1, 20.91, 21.15, 21.19, 21.16, 20.97, 20.98, 16.9, 17.01, 17.09, 16.72, 15.84, 14.88, 14.36, 14.27, 11.59, 12.19, 12.08, 12.27, 11.19, 9.61, 9.65, 9.11, 9.15, 9.17, 9.52, 9.57, 9.57, 9.07, 9.07, 9.35, 9.08, 8.97, 8.7, 10.02, 10.52, 11.04, 11.6, 11.6, 11.87, 11.86, 18.97, 19.05, 19.13, 19.15, 18.59, 18.64, 19.09, 19.24, 19.24, 21.06, 21.42, 21.73, 21.74, 21.3, 21.15, 20.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9599, 0.7938, 0.5995, 0.4629, 0.3388, 0.3416, 0.3057, 0.335, 0.2643, 0.3182, 0.2474, 0.165, -0.0373, -0.007, 0.0676, -0.0668, -0.1691, 0.3729, 0.9864, 0.9714, 0.9123, 0.7036, 0.5486, 0.7129, 0.6965, 0.696, 0.5999, 0.3821, 0.6491, 0.5727, 0.4373, 0.6585, 0.5496, 0.7565, 0.7835, 0.7189, 0.3251, 0.3933, 0.5101, 0.4145, 0.4348, 0.4281, 0.3917, 0.4005, 0.4948, 0.3917, 0.3543, 0.4275, 0.4172, 0.4716, 0.3442, 0.2249, 0.1831, 0.0958, 0.0819, 0.048, 0.0917, 0.1504, 0.1642, 0.26, 0.4808, 0.4223, 0.4461, 0.5416, 0.3122, 0.3329, -0.263, -0.1355, -0.0418, 0.2417, 0.6106, 0.8624, 1.0411, 1.1278, 1.4152, 1.1164, 0.8693, 0.7031, 0.43, 0.1776, 0.1942, 0.3639, 0.4317, 0.3943, 0.3149, 0.3641, 0.4087, 0.5517, 0.5017, 0.4333, 0.2582, 0.3341, 0.4654, 0.3083, 0.2275, 0.4416, 0.2797, 0.4201, 0.3929, 0.3914, 0.4482, 0.4159, 0.3254, 0.2772, 0.4478, 0.3753, 0.3216, 0.2802, 0.2982, 0.1559, 0.3068, 0.3106, 0.2173, -0.0905, -0.2485, 0.0896, -0.127, 0.0459, -0.0539, -0.0394, -0.5764, -0.4484, -0.4703, -0.4734, -0.4022, -0.4396, -0.5741, -0.4628, -0.3925, -0.0689, 0.0981, 0.2216, 0.2187, 0.2588, 0.2691, 0.1922], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7571, 1.7353, 1.725, 1.7449, 0.665, 0.8976, 0.9066, 3.7355, 3.6086, 3.5174, 3.45, 3.4718, 3.5149, 3.5825, 3.6055, 3.6902, 3.7784, 3.9698, 4.2086, 4.675, 5.0693, 4.7363, 4.1519, 3.8774, 3.1855, 4.9906, 5.1648, 5.102, 5.0612, 5.0263, 4.9622, 4.8628, 4.7078, 4.399, 4.1311, 3.7788, 3.2096, 2.3025, 1.829, 1.9002, 2.0384, 2.4916, 2.4207, 2.491, 2.6108, 2.6415, 2.7494, 2.8066, 2.7297, 2.8578, 2.9507, 2.8974, 3.0424, 3.178, 3.333, 3.1302, 1.2218, 1.2795, 1.5152, 1.38, 1.7728, 2.1544, 2.5707, 2.9224, 3.2205, 3.0852, 3.2818, 3.3463, 3.4479, 3.5373, 2.6055, 1.7715, 1.8567, 3.0677, 3.8114, 4.3822, 4.5845, 4.5518, 5.6874, 7.6462, 8.6912, 12.1144, 11.7785, 11.4901, 11.2996, 11.1309, 11.1895, 10.6329, 9.9615, 9.22, 8.7791, 8.8121, 9.0486, 9.3847, 9.6514, 7.9727, 6.2601, 5.1342, 2.3568, 2.2216, 2.2353, 2.3747, 2.4218, 2.676, 2.7639, 2.827, 2.9245, 2.9948, 2.6234, 2.0672, 2.1813, 2.1716, 2.2693, 1.6958, 1.8867, 1.9902, 1.9418, 2.0836, 2.2646, 2.5582, 3.3444, 4.0324, 4.3666, 5.1144, 5.5997, 5.6115, 5.7482, 7.2226, 8.6931, 9.8867, 11.3648, 12.5901, 13.1383, 12.4103, 13.7717, 14.9897, 14.5932, 15.1926, 14.0803, 13.7554, 5.7995, 5.8864, 4.3149], "mkt_dynamics": [0.584338, 0.62027, 0.672785, 0.414534, 0.198207, -0.012476, -0.188243, -0.347354, -0.403781, -0.354043, -0.347696, -0.289957, -0.290742, -0.398502, -0.494872, -0.490784, -0.378864, -0.063354, 0.467856, 0.580127, 0.928639, 1.124103, 1.009089, 1.00462, 0.604469, 0.392717, 0.064011, -0.118776, -0.180255, -0.386966, -0.416591, -0.470052, -0.668605, -0.848194, -1.105404, -1.263641, -1.40161, -1.288821, -0.747475, -0.26036, 0.331227, 0.678397, 0.639069, 0.587481, 0.678212, 0.662596, 0.649768, 0.585138, 0.406469, 0.353879, 0.275761, 0.292462, 0.114425, 0.127184, 0.235162, 0.300024, 0.272076, 0.093259, -0.133286, -0.412336, -0.333637, -0.285951, -0.436317, -0.505625, -0.557797, -0.751935, -0.828155, -0.921243, -1.149264, -1.152618, -1.127015, -1.193238, -1.345884, -1.573672, -1.723193, -1.732211, -1.732211, -1.714885, -1.711286, -1.717107, -1.322399, -0.907533, -0.488842, -0.002596, 0.11702, 0.153648, 0.036938, -0.289567, -0.594975, -0.74049, -0.488655, 0.032844, 0.688441, 1.242612, 1.55511, 1.572626, 1.475525, 1.273117, 0.919744, 0.590462, 0.240625, -0.023192, -0.180776, -0.29816, -0.441749, -0.591533, -0.711841, -0.739545, -0.716815, -0.699113, -0.732586, -0.792816, -0.704815, -0.6256, -0.647495, -0.561075, -0.658378, -0.690079, -0.561696, -0.561675, -0.483854, -0.476417, -0.508225, -0.581184, -0.355628, -0.244768, -0.232714, -0.104661, -0.401461, -0.75469, -0.923874, -1.225118, -1.473465, -1.505507, -1.600365, -1.583136, -1.536192, -1.470774, -1.384544, -1.331218, -1.320739, -1.330982, -1.358206, -1.502732, -1.588379, -1.68312, -1.767929, -1.75211, -1.730958, -1.521544, -1.372169, -0.83368, -0.178126, 0.158274, 0.406686, 0.46446], "market_activity_top_line": [37.287712, 37.048481, 36.974125, 36.954727, 36.806897, 36.731072, 36.650027, 36.631497, 36.611567, 36.573442, 36.547849, 36.531786, 36.513496, 36.486825, 36.462698, 36.448254, 36.450662, 36.444066, 36.452481, 36.436516, 36.870675, 37.113138, 37.132534, 36.983824, 36.752235, 36.649077, 36.522114, 36.468877, 36.419535, 36.377717, 36.325678, 36.259561, 36.151521, 36.044733, 35.949208, 35.826046, 35.679212, 35.621959, 35.689432, 36.043066, 36.576487, 36.744596, 36.586187, 36.540925, 36.521527, 36.550622, 36.562672, 36.430491, 36.428187, 36.398138, 36.310107, 36.365886, 36.387794, 36.642026, 36.922334, 37.088563, 36.716993, 36.558764, 36.534763, 36.46609, 36.43186, 36.397345, 36.350926, 36.333767, 36.335928, 36.312767, 36.276596, 36.248871, 36.216214, 36.195417, 36.151675, 36.085725, 36.009878, 35.914153, 35.81305, 35.700577, 35.593134, 35.493355, 35.39347, 35.311039, 35.270455, 35.219146, 35.174776, 35.152381, 35.086773, 35.027263, 34.812669, 34.618893, 34.439627, 34.329123, 34.31619, 34.382114, 35.34805, 36.290014, 37.479689, 37.965337, 37.919705, 37.561173, 36.930333, 36.517872, 36.078744, 35.772955, 35.587305, 35.560326, 35.497104, 35.448008, 35.412328, 35.420004, 35.393539, 35.324895, 35.204144, 35.158318, 35.145636, 35.088325, 35.007711, 34.979884, 34.907122, 34.862368, 34.803368, 34.737055, 34.681536, 34.617028, 34.530373, 34.434129, 34.3845, 34.326382, 34.261616, 34.192045, 34.129531, 34.033039, 33.968325, 33.902321, 33.8142, 33.650974, 33.443688, 33.305213, 33.109022, 32.950383, 32.759206, 32.558854, 32.179701, 31.818364, 31.433663, 31.034347, 30.648792, 30.241048, 29.785296, 29.352694, 28.941002, 28.614088, 28.344226, 28.114426, 27.888129, 27.677817, 27.479729, 27.266222], "market_activity_min_gap": [-1.052269, -0.998372, -0.805289, -0.570375, -0.534197, -0.812, -0.919918, -0.890541, -0.816413, -0.824088, -0.778052, -0.704769, -0.697809, -0.741134, -0.834891, -0.739613, -0.514795, -0.500436, -0.443447, -0.551602, -0.417627, -0.040803, 0.056881, 0.080357, 0.007417, -0.358168, -0.942101, -1.21665, -1.561874, -1.459042, -1.555279, -1.947877, -2.744611, -3.313092, -3.635794, -4.158081, -4.800397, -4.041721, -2.489214, -1.561543, -1.084406, -0.916324, -0.815864, -0.62524, -0.435422, -0.276066, -0.20584, -0.203025, -0.106559, -0.058128, 0.094994, 0.286983, 0.413349, 0.574579, 0.712712, 0.826429, 0.802644, 0.80102, 0.810321, 0.380022, 0.163139, 0.077574, -0.237272, -0.537821, -0.495836, -0.808221, -1.235557, -1.319232, -1.272217, -1.086028, -1.191754, -1.625547, -2.172123, -2.794496, -3.324627, -3.785395, -4.024689, -4.107227, -4.033878, -3.739853, -3.13377, -2.844651, -2.54336, -2.041328, -1.855304, -1.701164, -4.002219, -5.586252, -6.540488, -6.165569, -4.311193, -2.682409, -1.39275, -0.704743, -0.085656, 0.289385, 0.556773, 0.776271, 0.878623, 0.88568, -0.046538, -0.707637, -0.686862, -0.564976, -0.688565, -0.765419, -0.81005, -0.595112, -0.474495, -0.447382, -0.883867, -1.333745, -1.269418, -1.669195, -2.28066, -1.993383, -2.61914, -2.705647, -2.816072, -2.892551, -2.774167, -2.654262, -2.725525, -2.929713, -2.333174, -2.077046, -2.022426, -2.085834, -2.188698, -2.90593, -2.976516, -2.910184, -3.091093, -4.272597, -5.844477, -6.169581, -7.068822, -7.024467, -7.255427, -7.578174, -10.552965, -12.602243, -14.503896, -16.0542, -16.821849, -17.261904, -18.428685, -18.93015, -18.99225, -17.699916, -15.626253, -14.179114, -13.056792, -11.916323, -10.729201, -9.820932], "market_activity": [null, null, null, null, -23.0201, -20.143425, -18.957113, -17.200631, -12.882166, -10.127333, -7.714966, -6.519808, -5.966904, -5.107427, -5.197839, -5.091094, -4.392197, -4.103799, -4.152599, -5.459025, 12.456813, 29.471956, 38.862628, 39.646789, 22.77482, 4.912885, -10.169508, -17.101854, -18.317127, -16.545038, -13.605644, -13.443747, -15.680174, -18.938612, -22.559906, -27.064228, -32.064489, -34.037319, -30.417835, -9.696467, 19.078541, 33.883046, 41.144223, 43.021136, 33.464143, 26.392147, 26.665373, 21.871312, 19.788131, 16.618515, 12.253508, 16.132754, 19.734677, 30.702013, 39.694782, 44.191166, 44.637733, 35.405391, 23.510921, 10.848835, 9.640393, 9.796996, 6.908098, 4.754599, 3.0372, 0.192925, -3.868663, -7.666131, -10.139841, -10.92027, -11.37991, -13.05598, -15.949865, -19.834033, -23.884141, -27.857896, -31.587073, -35.068986, -37.545318, -38.805984, -38.426267, -37.070034, -35.199392, -31.871796, -29.921198, -28.273324, -33.555187, -41.738568, -49.504934, -54.981367, -52.557184, -43.766592, 1.557229, 25.12239, 36.90497, 42.79626, 45.741905, 47.214727, 28.900039, 5.408769, -6.336865, -12.209683, -15.146091, -10.695296, -2.932548, 4.282926, 9.382513, 11.829832, 12.144691, 9.49552, 3.84641, -0.897795, -3.280547, -4.878824, -6.507737, -7.827918, -13.668634, -19.730992, -25.882296, -32.585823, -36.931112, -39.864681, -41.59184, -42.242645, -39.096023, -34.877911, -30.598556, -26.749028, -24.934289, -26.363894, -28.146622, -29.346336, -30.885818, -34.712159, -42.253555, -48.881802, -56.460176, -60.847338, -63.963469, -68.40881, -79.629605, -89.814802, -94.907401, -97.453701, -98.72685, -99.363425, -99.681713, -99.840856, -99.920428, -99.960214, -99.980107, -99.990054, -99.995027, -98.808013, -96.598532, -95.253491], "market_activity_raw": [null, null, null, null, -23.0201, -17.26675, -17.7708, -15.44415, -8.5637, -7.3725, -5.3026, -5.32465, -5.414, -4.24795, -5.28825, -4.98435, -3.6933, -3.8154, -4.2014, -6.76545, 30.37265, 46.4871, 48.2533, 40.43095, 5.90285, -12.94905, -25.2519, -24.0342, -19.5324, -14.77295, -10.66625, -13.28185, -17.9166, -22.19705, -26.1812, -31.56855, -37.06475, -36.01015, -26.79835, 11.0249, 47.85355, 48.68755, 48.4054, 44.89805, 23.90715, 19.32015, 26.9386, 17.07725, 17.70495, 13.4489, 7.8885, 20.012, 23.3366, 41.66935, 48.68755, 48.68755, 45.0843, 26.17305, 11.61645, -1.81325, 8.43195, 9.9536, 4.0192, 2.6011, 1.3198, -2.65135, -7.93025, -11.4636, -12.61355, -11.7007, -11.83955, -14.73205, -18.84375, -23.7182, -27.93425, -31.83165, -35.31625, -38.5509, -40.02165, -40.06665, -38.04655, -35.7138, -33.32875, -28.5442, -27.9706, -26.62545, -38.83705, -49.92195, -57.2713, -60.4578, -50.133, -34.976, 46.88105, 48.68755, 48.68755, 48.68755, 48.68755, 48.68755, 10.58535, -18.0825, -18.0825, -18.0825, -18.0825, -6.2445, 4.8302, 11.4984, 14.4821, 14.27715, 12.45955, 6.84635, -1.8027, -5.642, -5.6633, -6.4771, -8.13665, -9.1481, -19.50935, -25.79335, -32.0336, -39.28935, -41.2764, -42.79825, -43.319, -42.89345, -35.9494, -30.6598, -26.3192, -22.8995, -23.11955, -27.7935, -29.92935, -30.54605, -32.4253, -38.5385, -49.79495, -55.51005, -64.03855, -65.2345, -67.0796, -72.85415, -90.8504, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.621, -94.38905, -93.90845], "market_activity_distance": [0.428946, -0.049821, -0.077013, 0.022598, -0.207497, -0.234061, -0.244584, -0.132421, -0.040987, -0.054969, -0.060741, -0.066498, -0.073932, -0.039084, -0.092565, -0.080814, -0.057995, -0.102926, -0.185068, -0.307181, 0.663592, 1.44972, 1.535882, 1.154276, 0.516038, 0.256066, -0.064735, -0.18392, -0.310148, -0.194986, -0.13847, -0.240436, -0.351555, -0.432969, -0.541407, -0.691183, -0.880582, -0.92396, -0.794276, 0.107754, 1.516381, 1.964661, 1.543303, 1.372199, 1.272972, 1.317322, 1.359808, 1.047672, 1.045178, 0.952292, 0.875281, 1.102177, 1.217183, 1.868307, 2.535756, 2.894633, 1.877417, 1.438162, 1.311976, 1.103155, 0.962705, 0.799065, 0.553331, 0.384527, 0.251341, 0.035642, -0.241692, -0.393347, -0.381423, -0.341363, -0.33309, -0.399141, -0.514767, -0.605354, -0.69771, -0.795091, -0.901191, -1.048789, -1.120602, -1.179923, -1.212403, -1.19375, -1.187213, -1.073492, -0.994768, -0.912076, -1.163726, -1.35788, -1.484404, -1.534266, -1.433138, -1.220666, 1.468938, 4.026912, 7.13687, 8.28298, 7.98719, 6.886798, 5.130636, 4.135225, 3.026636, 2.191467, 1.654579, 1.557067, 1.380249, 1.205871, 1.055592, 0.976665, 0.814973, 0.580579, 0.329455, 0.249309, 0.221015, 0.159501, -0.000774, -0.085947, -0.469914, -0.801095, -1.148299, -1.42382, -1.5548, -1.588222, -1.556365, -1.473365, -1.145672, -0.899596, -0.731355, -0.61798, -0.601389, -0.749141, -0.852298, -0.888554, -0.925858, -1.083005, -1.332624, -1.457523, -1.643406, -1.704244, -1.819294, -1.963048, -2.439206, -2.847947, -3.226135, -3.675804, -4.124534, -4.510941, -5.022665, -5.424696, -5.782351, -5.976312, -6.026416, -5.995698, -5.973444, -5.922915, -5.760197, -5.625869], "market_activity_roc": [null, null, null, null, -1.289473, -0.85674, -0.876554, -0.874665, -0.530689, -0.429146, -0.278794, -0.2722, -0.267869, -0.23683, -0.232985, -0.228656, -0.172084, -0.11719, -0.02802, -0.032205, 1.152278, 1.835887, 1.865588, 1.502087, -0.321231, -1.250395, -1.643895, -1.392357, -0.905251, -0.740428, -0.537855, -0.573958, -0.735907, -0.915352, -1.036374, -1.195588, -1.306471, -1.172915, -0.72262, 0.60576, 2.51484, 3.151531, 2.512663, 1.381289, -0.15026, -0.527898, -0.064273, -0.30222, -0.255575, -0.417186, -0.690773, -0.177338, -0.110884, 0.670056, 1.686106, 1.987239, 0.904696, -0.227231, -1.049693, -1.678342, -0.77657, -0.441533, -0.503184, -0.362866, -0.263319, -0.232374, -0.204479, -0.233656, -0.329465, -0.323165, -0.344357, -0.450072, -0.569734, -0.777071, -0.936679, -1.067314, -1.157305, -1.171677, -1.171584, -1.091125, -0.906577, -0.772564, -0.617894, -0.449316, -0.520781, -0.544826, -1.029451, -1.517644, -1.844416, -1.993133, -1.426145, -0.683959, 2.637726, 5.712033, 9.218678, 10.421765, 7.275239, 3.502779, -1.465743, -3.812596, -4.854893, -4.760815, -3.636653, -2.62213, -1.61214, -0.908359, -0.491684, -0.394603, -0.291756, -0.347306, -0.587886, -0.738808, -0.700419, -0.669698, -0.557983, -0.507516, -0.678645, -0.643966, -0.583709, -0.694196, -0.646246, -0.703739, -0.784392, -0.872054, -0.856467, -0.839604, -0.778321, -0.703035, -0.741523, -0.85457, -0.856034, -0.847343, -0.923924, -1.12263, -1.544489, -1.76126, -2.085449, -2.081934, -2.04667, -2.240968, -2.806851, -3.435526, -4.046322, -4.682312, -4.757375, -4.95725, -5.243955, -5.418683, -5.572128, -5.379972, -4.838193, -4.218584, -3.637998, -3.272063, -3.049993, -3.016971], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5393, 6.2828, 4.1797, 7.6438, 3.4873, 20.737, 14.618, 8.3356, 4.1215, 0.7293, 0.2854, -0.836, -0.1092, -2.0099, -0.39, -2.3486, -4.2888, -8.137, -7.338, -4.7823, -7.126, -8.4639, 9.322, 22.0844, 19.6945, 16.6525, 9.9775, 5.3279, 8.3875, 7.2692, 6.6639, 3.5914, -2.0354, 4.4759, 2.2932, -1.0893, 4.2906, 1.3612, 6.5704, 6.9163, 4.6768, -6.1994, -3.9082, -0.5184, -2.8673, -2.1036, -2.1958, -3.0731, -2.6633, 0.5691, -2.5921, -3.5205, -0.9277, -1.2807, 0.5887, -3.4678, -6.5241, -7.2835, -9.0077, -8.9074, -9.505, -8.2377, -6.2987, -5.8749, -1.5209, 7.7646, 4.502, 4.6124, 8.1574, -1.0509, -0.9108, -15.644, -11.2355, -8.5501, 2.6259, 13.2825, 18.0808, 20.038, 19.6543, 22.5891, 13.3718, 6.3889, 2.1137, -4.0008, -8.5287, -7.5735, -3.175, -1.4777, -2.1993, -3.7694, -2.4088, -1.2123, 2.4073, 0.9163, -0.9738, -5.2033, -2.8195, 0.8411, -3.2144, -4.8572, 1.1031, -2.7706, 0.7708, -0.164, -0.4368, 1.0515, -0.0767, -2.6578, -3.8635, 1.5743, -0.6722, -2.2379, -3.2656, -2.8301, -6.3961, -1.08, -1.2913, -3.8925, -10.2115, -12.1346, -1.8153, -5.8546, -1.46, -3.978, -4.6263, -12.3294, -10.3042, -10.2216, -9.8814, -8.6679, -8.7428, -9.4665, -7.7536, -6.7198, 3.1982, 7.5211, 9.153, 7.1092, 6.1613, 5.1058, 2.1457], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.443264, -0.128198, 0.032467, 0.085614, 0.003648, -0.160454, -0.27029, -0.375699, -0.416312, -0.499875, -0.377082, -0.316722, -0.286799, -0.308962, -0.37935, -0.392716, -0.442276, -0.482117, -0.345851, -0.076931, 0.120234, 0.225798, 0.251549, 0.215718, 0.232185, 0.27668, 0.285436, 0.252885, 0.151818, 0.158571, 0.138294, 0.072087, 0.091659, 0.066853, 0.119785, 0.110435, 0.105833, -0.076443, -0.182718, -0.183895, -0.233701, -0.228668, -0.215158, -0.227548, -0.234397, -0.180961, -0.184261, -0.215231, -0.219413, -0.220192, -0.188687, -0.255058, -0.359992, -0.448029, -0.545263, -0.60277, -0.659036, -0.690712, -0.682984, -0.666775, -0.612358, -0.466422, -0.396338, -0.329796, -0.224012, -0.262806, -0.301177, -0.485963, -0.617509, -0.704919, -0.634471, -0.390187, -0.117518, 0.094142, 0.254125, 0.374483, 0.46438, 0.507174, 0.524721, 0.482433, 0.353283, 0.212638, 0.144818, 0.089174, -0.000578, -0.122174, -0.192554, -0.244903, -0.242798, -0.254123, -0.292069, -0.380381, -0.416711, -0.38828, -0.416635, -0.473448, -0.42631, -0.466294, -0.423346, -0.407049, -0.399075, -0.356771, -0.345681, -0.395178, -0.456385, -0.377615, -0.351803, -0.362771, -0.28589, -0.218184, -0.221592, -0.164139, -0.123753, -0.147309, -0.232742, -0.335744, -0.328592, -0.375788, -0.381302, -0.400683, -0.412238, -0.447343, -0.468406, -0.481043, -0.487378, -0.479929, -0.480214, -0.488998, -0.482781, -0.488902, -0.471322, -0.404327, -0.293533, -0.18667, -0.090241, -0.035417, -0.026467], "smi": [null, null, null, 0.095, 0.0862, 0.079, 0.0689, 0.0585, 0.0531, 0.0487, 0.0405, 0.037, 0.031, 0.0215, 0.0155, 0.0155, 0.025, 0.037, 0.059, 0.0815, 0.1115, 0.145, 0.1795, 0.213, 0.2405, 0.26, 0.262, 0.256, 0.234, 0.21, 0.179, 0.143, 0.107, 0.0725, 0.0445, 0.021, 0.008, 0.006, 0.025, 0.0585, 0.1, 0.141, 0.179, 0.215, 0.26, 0.3125, 0.366, 0.413, 0.4455, 0.466, 0.4755, 0.489, 0.5035, 0.539, 0.58, 0.6225, 0.643, 0.6405, 0.626, 0.6015, 0.58, 0.5515, 0.5135, 0.449, 0.369, 0.277, 0.205, 0.1575, 0.1185, 0.093, 0.0665, 0.0425, 0.029, 0.022, 0.016, 0.013, 0.011, 0.01, 0.01, 0.008, 0.0105, 0.0165, 0.025, 0.037, 0.0445, 0.0485, 0.05, 0.05, 0.058, 0.072, 0.092, 0.1275, 0.173, 0.231, 0.3025, 0.3815, 0.463, 0.5505, 0.6215, 0.668, 0.693, 0.692, 0.681, 0.648, 0.5905, 0.5175, 0.439, 0.359, 0.2915, 0.239, 0.1945, 0.1545, 0.115, 0.081, 0.0615, 0.0625, 0.0655, 0.065, 0.0595, 0.052, 0.0515, 0.0525, 0.05, 0.048, 0.05, 0.042, 0.0365, 0.0305, 0.0245, 0.022, 0.0165, 0.013, 0.011, 0.01, 0.006, 0.003, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.035, 0.043, 0.0495], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.045924, -10.829655, -10.215742, -10.474234, -10.993636, -12.673501, -9.593731, -8.817204, -9.289377, -10.537304, -8.081154, -5.637977, -7.35011, -8.057642, -10.372191, -9.94102, -9.675707, -9.211784, -9.559215, -9.477802, -7.032537, -5.242516, -6.012475, -7.490113, -9.617465, -9.691309, -9.867379, -11.811554, -13.265464, -12.822931, -16.654111, -16.447545, -19.826643, -19.759453, -19.25794, -21.423439, -17.17053, -16.020614, -11.979902, -12.928375, -14.933096, -16.998588, -16.147246, -17.083061, -19.05515, -21.131354, -20.476667, -23.098508, -22.170004, -18.607861, -16.383877, -12.391729, -11.896478, -13.069735, -11.37524, -11.669031, -11.138646, -11.542434, -11.678563, -14.483276, -11.837249, -13.732784, -15.624835, -14.477326, -11.050996, -14.193381, -10.987407, -10.616241, -7.676893, -10.488764, -10.275581, -8.744993, -11.640755, -10.472339, -10.634591, -11.194178, -12.060026, -11.205719, -9.551033, -10.745311, -6.150421, -4.305309, -1.27203, -1.278053, -0.480872, 1.046138, 2.323632, 3.645704, 1.58888, 0.084402, 3.920417, 3.057952, 6.860846, 10.03639, 13.405246, 8.572413, 6.117932, 1.783091, -1.454735, -5.816933, -8.419348, -6.398965, -5.82843, -8.381732, -10.289269, -7.512774, -8.635146, -7.811978, -11.541524, -12.331338, -14.001712, -16.893452, -17.010595, -18.334454, -19.651313, -19.486877, -19.070179, -16.840366, -13.881852, -17.365015, -17.531993, -18.162445, -17.295841, -19.967447, -20.396003, -23.135175, -25.996391, -27.283529, -27.109953, -27.354599, -29.894628, -33.104512, -29.80825, -31.488299, -32.865945, -29.286099, -29.708352, -33.715204, -36.790315, -40.051608, -45.089324, -47.790812, -47.585511, -49.086193, -51.125809, -51.676813, -51.706467, -53.060197, -50.09737, -49.592481, -45.838207, -40.725055, -41.580944, -39.873356, -40.473139, -42.642915], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [37.824368, 36.224102, 36.70903, 36.951492, 36.418072, 36.321087, 36.175613, 36.369583, 36.369583, 36.224102, 36.272598, 36.321087, 36.272598, 36.127117, 36.127117, 36.272598, 36.515064, 36.369583, 36.612045, 36.272598, 37.775875, 37.43642, 36.951492, 36.563557, 36.175613, 36.127117, 35.98164, 36.030136, 35.78767, 35.884655, 35.642189, 35.351234, 34.672333, 34.623844, 34.720829, 34.235897, 33.799465, 35.108772, 36.999989, 37.096977, 37.048485, 36.515064, 36.078629, 36.612045, 36.612045, 36.660538, 36.418072, 35.788067, 36.57032, 36.374756, 35.983631, 36.668102, 36.374756, 37.157009, 37.352573, 37.205902, 35.83696, 36.032516, 36.423649, 36.081413, 36.130306, 36.081413, 35.934738, 35.934738, 36.228085, 35.885849, 35.739174, 35.934738, 35.885849, 36.032516, 35.641396, 35.250267, 35.054707, 34.712471, 34.565796, 34.321339, 34.321339, 34.370235, 34.321339, 34.516907, 35.103596, 34.908035, 34.956921, 35.250267, 34.516907, 34.516907, 32.023476, 32.21904, 32.316818, 33.245743, 34.663578, 35.83696, 36.814774, 37.401466, 39.16153, 38.232605, 37.352573, 36.716991, 35.49472, 34.22356, 34.174671, 34.859142, 35.122353, 34.923923, 34.527058, 34.675884, 34.824703, 35.420002, 35.221569, 34.923923, 34.130199, 34.378239, 34.874313, 34.179806, 33.78294, 34.576664, 33.88216, 34.378239, 34.229412, 34.179806, 34.378239, 34.229412, 33.832546, 33.584507, 34.179806, 33.88216, 33.634121, 33.435688, 33.435688, 32.840389, 33.286861, 33.237255, 32.840389, 31.600197, 30.806469, 31.74902, 30.756863, 31.203335, 30.55843, 30.260784, 27.333921, 27.38353, 26.788235, 26.292156, 26.24255, 25.647255, 24.60549, 24.655098, 24.655098, 25.65, 26.25, 26.6, 26.4, 26.4, 26.35, 25.85], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.0, 0.45, 0.25, 0.6, 0.35, 0.35, 0.55, 0.35, 0.35, 0.2, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.25, 0.25, 0.2, 0.2, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.8, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.118625, 0.114774, 0.08944, 0.091214], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.09, 0.11000000000000001, 0.13, 0.15, 0.15, 0.16999999999999998, 0.16999999999999998, 0.15, 0.135, 0.14500000000000002, 0.14500000000000002, 0.16999999999999998, 0.175, 0.215, 0.25, 0.265, 0.31999999999999995, 0.355, 0.37, 0.345, 0.4, 0.375, 0.37, 0.31, 0.275, 0.24, 0.20500000000000002, 0.17, 0.135, 0.16, 0.13, 0.135, 0.13499999999999998, 0.15500000000000003, 0.2, 0.265, 0.325, 0.40499999999999997, 0.485, 0.52, 0.575, 0.63, 0.71, 0.765, 0.795, 0.805, 0.805, 0.8, 0.7949999999999999, 0.77, 0.745, 0.74, 0.7150000000000001, 0.675, 0.635, 0.56, 0.4800000000000001, 0.4050000000000001, 0.32999999999999996, 0.275, 0.24, 0.16499999999999998, 0.11000000000000001, 0.075, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.1, 0.125, 0.17, 0.23500000000000001, 0.27999999999999997, 0.36, 0.42000000000000004, 0.48, 0.535, 0.5900000000000001, 0.65, 0.6849999999999999, 0.7200000000000001, 0.7350000000000001, 0.725, 0.7, 0.64, 0.5800000000000001, 0.545, 0.49000000000000005, 0.41000000000000003, 0.33, 0.25000000000000006, 0.19, 0.135, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.18000000000000002, 0.16, 0.13999999999999999, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.11291, 0.107211, 0.10205, 0.098921], "avg_distance": [10.303370349465128, 5.6366768238612925, 7.050823195766966, 7.757890549322545, 6.202331873185204, 5.919504348523238, 5.495273268225528, 6.06092831754944, 6.06092831754944, 5.6366768238612925, 5.778100792887495, 5.919504348523238, 5.778100792887495, 5.353849299199327, 5.353849299199327, 5.778100792887495, 6.485179811237608, 6.06092831754944, 6.76799567110502, 5.778100792887495, 10.161955129034832, 9.17203692122822, 7.757890549322545, 6.626595031667905, 5.495273268225528, 5.353849299199327, 4.929609470305712, 5.071033439331915, 4.3639544209818, 4.646781945643767, 3.9397029272936535, 3.091220353307776, 1.1114101834822865, 0.9700066278465227, 1.2528341525084887, -0.1613238841917382, -1.4340462870712298, 2.3841529997522164, 7.899317434547376, 8.182153707805247, 8.040741403573579, 6.485179811237608, 5.212448659762211, 6.76799567110502, 6.76799567110502, 6.909410891535317, 6.202331873185204, 4.365112151840084, 6.646317283039648, 6.076013813090771, 4.935415621788962, 6.9314690180140675, 6.076013813090771, 8.357218944290336, 8.927522414239194, 8.499800644174822, 4.507693851724571, 5.077973992084361, 6.2185955129752575, 5.220567356763381, 5.363149056647867, 5.220567356763381, 4.792833921904476, 4.792833921904476, 5.648292043026401, 4.650263886814524, 4.222530451955599, 4.792833921904476, 4.650263886814524, 5.077973992084361, 3.9373903817757134, 2.7967805256793503, 2.2264887205250266, 1.2284605643131496, 0.8007271294542246, 0.0878419596208815, 0.0878419596208815, 0.2304324081012726, 0.0878419596208815, 0.6581570943642925, 2.3690587556149794, 1.7987640342620066, 1.9413253207560544, 2.7967805256793503, 0.6581570943642925, 0.6581570943642925, -6.613182985497381, -6.042879515548523, -5.757739445368639, -3.048809627906074, 1.0858788644286637, 4.507693851724571, 7.359193704277088, 9.07010411412368, 14.202800349279835, 11.49387053181727, 8.927522414239194, 7.07403905310402, 3.5096540307181603, -0.19730102675765238, -0.33987106184760524, 1.6561823343775206, 2.4237578934206456, 1.8450965981825125, 0.687759426713023, 1.1217656048368783, 1.5557513695702536, 3.291761501072409, 2.713091457238371, 1.8450965981825125, -0.4695602475646355, 0.2537736619796476, 1.700423983876383, -0.32489638185441116, -1.482236469522508, 0.8324203762246194, -1.1928912409102699, 0.2537736619796476, -0.1802354323428149, -0.32489638185441116, 0.2537736619796476, -0.1802354323428149, -1.3375755200109325, -2.0609065133565667, -0.32489638185441116, -1.1928912409102699, -1.9162222342559039, -2.4948922780899627, -2.4948922780899627, -4.230902409592119, -2.928901372412425, -3.0735623219240216, -4.230902409592119, -7.8475486277244055, -10.162217138266087, -7.413551198196476, -10.306878087777672, -9.00487705059798, -10.88554813161172, -11.75354299066758, -20.288856877502294, -20.144187179394805, -21.880185646102426, -23.326850548992343, -23.47151149850392, -25.207509965211543, -28.245503636701592, -28.10083685479274, -28.10083685479274, -25.199504999957163, -23.449785818669604, -22.429116296251863, -23.012356023347717, -23.012356023347717, -23.158165955121675, -24.616265272861302], "avg_trend_signal": 0.2568208525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37.007645849999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.119606499999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 20, 39, 53, 93], "dtl_danger_indices": [1, 21, 40, 56, 94], "cycle_ribbon_colors": ["rgba(16,185,129,0.443)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.807)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.112910", "trend_signal": "0.118625", "avg_distance": "-20.720843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.107211", "trend_signal": "0.114774", "avg_distance": "-20.720843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.102050", "trend_signal": "0.089440", "avg_distance": "-20.870993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.098921", "trend_signal": "0.091214", "avg_distance": "-22.372492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/83a36358-26e0-4b29-8983-ea2fafda599f/", "share_image": "https://sharemaestro.com/terminal/83a36358-26e0-4b29-8983-ea2fafda599f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}