{"ticker": {"uuid": "83a368d0-2c51-49e4-bc6e-fdad1fce39f0", "symbol": "DLPR", "name": "DELEK ISRAEL PROPE", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DLPR fell 9.66%, moving from 67.91 to 61.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 63.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "61.35"}, {"label": "12-Week Change", "value": "-9.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 64.68, "high": 64.68, "low": 59.8, "close": 61.35, "volume": 8064}, "trend_line": 532.263, "activity_lines": {"activity_5": 63.486667, "activity_10": 711.017273, "activity_20": 905.95781, "activity_30": 746.782043}, "trend_signal": 0, "fair_value": 502.815938, "relative_strength": null, "rate_of_change": 0.0007515138306762496, "market_dynamics": -0.333451, "expectation": {"probability": 63.4069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 61.139999, "high": 61.799999, "low": 60.099998, "close": 60.990002, "volume": 17765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.990002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.759998, "high": 61.75, "low": 57.099998, "close": 61.23, "volume": 16263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.189999, "high": 61.450001, "low": 57.200001, "close": 60.0, "volume": 46057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.740001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.59, "high": 61.5, "low": 60.0, "close": 61.43, "volume": 27346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.912501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.419998, "high": 63.900002, "low": 60.799999, "close": 62.889999, "volume": 26940}, "trend_line": null, "activity_lines": {"activity_5": 61.574666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.889999, "high": 62.889999, "low": 58.5, "close": 58.880001, "volume": 26958}, "trend_line": null, "activity_lines": {"activity_5": 60.765333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.903334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.880001, "high": 60.0, "low": 52.740002, "close": 53.830002, "volume": 116517}, "trend_line": null, "activity_lines": {"activity_5": 58.413334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.892858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.830002, "high": 57.889999, "low": 53.400002, "close": 56.380001, "volume": 22070}, "trend_line": null, "activity_lines": {"activity_5": 57.404668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.453751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.380001, "high": 59.990002, "low": 54.509998, "close": 59.419998, "volume": 46289}, "trend_line": null, "activity_lines": {"activity_5": 57.650667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.419998, "high": 60.549999, "low": 58.490002, "close": 59.869999, "volume": 34642}, "trend_line": null, "activity_lines": {"activity_5": 58.180666, "activity_10": 58.876909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.869999, "high": 59.860001, "low": 56.450001, "close": 58.77, "volume": 10703}, "trend_line": null, "activity_lines": {"activity_5": 58.545333, "activity_10": 58.745636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.426364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 55.599998, "close": 57.240002, "volume": 23771}, "trend_line": null, "activity_lines": {"activity_5": 58.407334, "activity_10": 58.376546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.244167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.240002, "high": 59.23, "low": 55.860001, "close": 59.029999, "volume": 10581}, "trend_line": null, "activity_lines": {"activity_5": 58.638667, "activity_10": 58.405455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.227693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.029999, "high": 59.029999, "low": 55.0, "close": 55.91, "volume": 3249}, "trend_line": null, "activity_lines": {"activity_5": 57.653333, "activity_10": 57.884727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.990715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.91, "high": 59.599998, "low": 56.0, "close": 58.27, "volume": 29249}, "trend_line": null, "activity_lines": {"activity_5": 57.688667, "activity_10": 57.893455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.942667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.27, "high": 59.900002, "low": 55.549999, "close": 58.689999, "volume": 19232}, "trend_line": null, "activity_lines": {"activity_5": 57.970666, "activity_10": 58.062545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.926875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.689999, "high": 59.259998, "low": 57.759998, "close": 59.029999, "volume": 7975}, "trend_line": null, "activity_lines": {"activity_5": 58.371333, "activity_10": 58.296909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.932941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.029999, "high": 59.049999, "low": 57.07, "close": 59.040001, "volume": 10484}, "trend_line": null, "activity_lines": {"activity_5": 58.656, "activity_10": 58.438545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.938889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.040001, "high": 61.0, "low": 57.400002, "close": 60.93, "volume": 29116}, "trend_line": null, "activity_lines": {"activity_5": 59.57, "activity_10": 58.875454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.043684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.93, "high": 63.200001, "low": 59.0, "close": 63.009998, "volume": 17763}, "trend_line": null, "activity_lines": {"activity_5": 60.842666, "activity_10": 59.66309, "activity_20": 59.137619, "activity_30": null}, "trend_signal": 0, "fair_value": 59.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.009998, "high": 70.239998, "low": 62.0, "close": 67.910004, "volume": 28952}, "trend_line": null, "activity_lines": {"activity_5": 63.432668, "activity_10": 61.284546, "activity_20": 59.963143, "activity_30": null}, "trend_signal": 0, "fair_value": 59.654762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.910004, "high": 75.0, "low": 67.470001, "close": 75.0, "volume": 129853}, "trend_line": null, "activity_lines": {"activity_5": 67.771334, "activity_10": 64.028909, "activity_20": 61.430953, "activity_30": null}, "trend_signal": 0, "fair_value": 60.352273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.46, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 75.0, "low": 64.620003, "close": 68.25, "volume": 9219}, "trend_line": null, "activity_lines": {"activity_5": 68.795334, "activity_10": 65.223091, "activity_20": 62.190333, "activity_30": null}, "trend_signal": 0, "fair_value": 60.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6825.0, "high": 6879.0, "low": 6431.0, "close": 6840.0, "volume": 13089}, "trend_line": null, "activity_lines": {"activity_5": 2326.455334, "activity_10": 1297.476909, "activity_20": 707.839, "activity_30": null}, "trend_signal": 0, "fair_value": 343.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6840.0, "high": 7400.0, "low": 6839.0, "close": 7399.0, "volume": 40319}, "trend_line": null, "activity_lines": {"activity_5": 4318.510667, "activity_10": 2508.02, "activity_20": 1374.446857, "activity_30": null}, "trend_signal": 0, "fair_value": 625.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.02, "high": 69.55, "low": 60.08, "close": 67.15, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 3377.55, "activity_10": 2252.031637, "activity_20": 1307.849429, "activity_30": null}, "trend_signal": 0, "fair_value": 603.928846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0049, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.53, "high": 69.41, "low": 67.53, "close": 69.23, "volume": 1397}, "trend_line": null, "activity_lines": {"activity_5": 2437.333333, "activity_10": 1996.267637, "activity_20": 1241.410714, "activity_30": null}, "trend_signal": 0, "fair_value": 584.125185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.894, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.23, "high": 69.88, "low": 59.81, "close": 64.12, "volume": 7050}, "trend_line": null, "activity_lines": {"activity_5": 1495.798, "activity_10": 1739.389091, "activity_20": 1174.412, "activity_30": null}, "trend_signal": 0, "fair_value": 565.553572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.12, "high": 64.12, "low": 60.78, "close": 63.03, "volume": 3432}, "trend_line": null, "activity_lines": {"activity_5": 554.174667, "activity_10": 1482.22, "activity_20": 1107.272619, "activity_30": null}, "trend_signal": 0, "fair_value": 548.225173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.25686, "expectation": {"probability": 67.5136, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.23, "high": 66.3, "low": 59.34, "close": 65.55, "volume": 23445}, "trend_line": 532.136, "activity_lines": {"activity_5": 65.189333, "activity_10": 1225.470909, "activity_20": 1040.356048, "activity_30": 807.321721}, "trend_signal": 0, "fair_value": 532.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.323501, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.55, "high": 65.55, "low": 63.19, "close": 64.68, "volume": 9562}, "trend_line": 532.259, "activity_lines": {"activity_5": 64.810667, "activity_10": 968.517455, "activity_20": 973.329572, "activity_30": 777.163269}, "trend_signal": 0, "fair_value": 517.056774, "relative_strength": null, "rate_of_change": 0.02311439180962147, "market_dynamics": -0.330269, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.68, "high": 64.68, "low": 59.8, "close": 61.35, "volume": 8064}, "trend_line": 532.263, "activity_lines": {"activity_5": 63.486667, "activity_10": 711.017273, "activity_20": 905.95781, "activity_30": 746.782043}, "trend_signal": 0, "fair_value": 502.815938, "relative_strength": null, "rate_of_change": 0.0007515138306762496, "market_dynamics": -0.333451, "expectation": {"probability": 63.4069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83a368d0-2c51-49e4-bc6e-fdad1fce39f0/", "share_image": "https://sharemaestro.com/terminal/83a368d0-2c51-49e4-bc6e-fdad1fce39f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}