{"ticker": {"uuid": "83a3c0d2-9ec2-4f9e-abee-c3ff541881fa", "symbol": "AVTR", "name": "Avantor, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVTR fell 0.63%, moving from 6.95 to 6.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.65 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.91"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.65"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.906, "close": 6.906, "volume": 0}, "trend_line": 8.316533, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.863782, "activity_20": 7.053657, "activity_30": 7.605006}, "trend_signal": 0, "fair_value": 16.499782, "relative_strength": -42.650819, "rate_of_change": -1.2640033242312751, "market_dynamics": 0.20122, "expectation": {"probability": 40.2502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.738001, "high": 18.958, "low": 18.280001, "close": 18.280001, "volume": 0}, "trend_line": 20.0769, "activity_lines": {"activity_5": 18.7828, "activity_10": 18.593055, "activity_20": 19.191086, "activity_30": 19.659123}, "trend_signal": 0, "fair_value": 25.505571, "relative_strength": -19.318629, "rate_of_change": -0.44791965263653727, "market_dynamics": -0.536389, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.280001, "high": 18.844, "low": 18.040001, "close": 18.26, "volume": 0}, "trend_line": 20.024367, "activity_lines": {"activity_5": 18.577067, "activity_10": 18.544182, "activity_20": 19.021562, "activity_30": 19.541903}, "trend_signal": 0, "fair_value": 25.518776, "relative_strength": -19.195266, "rate_of_change": -0.2616589214470204, "market_dynamics": -0.501796, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.01, "high": 18.426001, "low": 17.746, "close": 18.077999, "volume": 0}, "trend_line": 19.938133, "activity_lines": {"activity_5": 18.3428, "activity_10": 18.475382, "activity_20": 18.852395, "activity_30": 19.416331}, "trend_signal": 0, "fair_value": 25.537865, "relative_strength": -15.692723, "rate_of_change": -0.4306453232703986, "market_dynamics": -0.432988, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.056, "high": 18.778, "low": 17.681999, "close": 18.778, "volume": 0}, "trend_line": 19.8424, "activity_lines": {"activity_5": 18.4232, "activity_10": 18.547745, "activity_20": 18.770381, "activity_30": 19.341484}, "trend_signal": 0, "fair_value": 25.561442, "relative_strength": -14.123631, "rate_of_change": -0.48015027284650563, "market_dynamics": -0.213464, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.864, "high": 18.864, "low": 18.566, "close": 18.790001, "volume": 0}, "trend_line": 19.778067, "activity_lines": {"activity_5": 18.539734, "activity_10": 18.610546, "activity_20": 18.70671, "activity_30": 19.273587}, "trend_signal": 0, "fair_value": 25.577404, "relative_strength": -11.827916, "rate_of_change": -0.32421985243721174, "market_dynamics": 0.085412, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.875999, "high": 19.0, "low": 18.326, "close": 18.326, "volume": 0}, "trend_line": 19.734733, "activity_lines": {"activity_5": 18.502667, "activity_10": 18.553491, "activity_20": 18.617372, "activity_30": 19.179905}, "trend_signal": 0, "fair_value": 25.587827, "relative_strength": -14.263727, "rate_of_change": -0.21910129033338566, "market_dynamics": 0.263972, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.572001, "high": 20.865, "low": 18.322001, "close": 20.865, "volume": 0}, "trend_line": 19.786767, "activity_lines": {"activity_5": 19.308867, "activity_10": 18.954073, "activity_20": 18.792719, "activity_30": 19.252826}, "trend_signal": 0, "fair_value": 25.619654, "relative_strength": -2.891121, "rate_of_change": 0.26366710915218655, "market_dynamics": 0.58776, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.66, "high": 21.084999, "low": 19.059999, "close": 19.059999, "volume": 1194}, "trend_line": 19.7683, "activity_lines": {"activity_5": 19.339733, "activity_10": 18.987873, "activity_20": 18.809567, "activity_30": 19.205938}, "trend_signal": 0, "fair_value": 25.621962, "relative_strength": -10.546424, "rate_of_change": -0.09333005235267146, "market_dynamics": 0.758335, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.309999, "high": 19.309999, "low": 18.674, "close": 18.812, "volume": 0}, "trend_line": 19.770633, "activity_lines": {"activity_5": 19.222466, "activity_10": 18.980909, "activity_20": 18.81001, "activity_30": 19.144241}, "trend_signal": 0, "fair_value": 25.62268, "relative_strength": -10.428608, "rate_of_change": 0.011801722960498072, "market_dynamics": 0.800222, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.889999, "high": 18.98, "low": 18.667999, "close": 18.804001, "volume": 0}, "trend_line": 19.7201, "activity_lines": {"activity_5": 19.100267, "activity_10": 18.980636, "activity_20": 18.813786, "activity_30": 19.081877}, "trend_signal": 0, "fair_value": 25.629756, "relative_strength": -8.149723, "rate_of_change": -0.25559626745386194, "market_dynamics": 0.821021, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.964001, "high": 19.629999, "low": 18.964001, "close": 19.629999, "volume": 0}, "trend_line": 19.673433, "activity_lines": {"activity_5": 19.252466, "activity_10": 19.130582, "activity_20": 18.89919, "activity_30": 19.076065}, "trend_signal": 0, "fair_value": 25.636359, "relative_strength": -2.471612, "rate_of_change": -0.23664687298745618, "market_dynamics": 0.740059, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.698, "high": 20.27, "low": 19.698, "close": 19.882, "volume": 0}, "trend_line": 19.603667, "activity_lines": {"activity_5": 19.401733, "activity_10": 19.3018, "activity_20": 19.008471, "activity_30": 19.08952}, "trend_signal": 0, "fair_value": 25.644577, "relative_strength": 0.068731, "rate_of_change": -0.35462036544408787, "market_dynamics": 0.713407, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.18, "high": 20.485001, "low": 19.993999, "close": 20.370001, "volume": 0}, "trend_line": 19.536667, "activity_lines": {"activity_5": 19.7792, "activity_10": 19.532255, "activity_20": 19.159952, "activity_30": 19.138961}, "trend_signal": 0, "fair_value": 25.661692, "relative_strength": 0.859719, "rate_of_change": -0.34177279179451564, "market_dynamics": 0.853775, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.129999, "high": 20.129999, "low": 18.785999, "close": 18.785999, "volume": 0}, "trend_line": 19.416533, "activity_lines": {"activity_5": 19.541333, "activity_10": 19.433036, "activity_20": 19.1533, "activity_30": 19.090531}, "trend_signal": 0, "fair_value": 25.662885, "relative_strength": -5.407755, "rate_of_change": -0.6149155329309762, "market_dynamics": 0.849436, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.903999, "high": 20.545, "low": 18.903999, "close": 20.545, "volume": 500}, "trend_line": 19.345367, "activity_lines": {"activity_5": 19.891533, "activity_10": 19.653491, "activity_20": 19.311057, "activity_30": 19.163335}, "trend_signal": 0, "fair_value": 25.672148, "relative_strength": 2.586462, "rate_of_change": -0.36652269486010514, "market_dynamics": 1.055791, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.535, "high": 20.535, "low": 19.983999, "close": 20.08, "volume": 0}, "trend_line": 19.2437, "activity_lines": {"activity_5": 19.970667, "activity_10": 19.757491, "activity_20": 19.406876, "activity_30": 19.210731}, "trend_signal": 0, "fair_value": 25.680994, "relative_strength": 1.438507, "rate_of_change": -0.525536682762333, "market_dynamics": 1.108722, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.868, "high": 20.190001, "low": 19.681999, "close": 20.190001, "volume": 0}, "trend_line": 19.127367, "activity_lines": {"activity_5": 20.056467, "activity_10": 19.8496, "activity_20": 19.503771, "activity_30": 19.271783}, "trend_signal": 1, "fair_value": 25.684135, "relative_strength": 2.093045, "rate_of_change": -0.6045251173111247, "market_dynamics": 1.110173, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.014999, "high": 20.014999, "low": 19.368, "close": 19.368, "volume": 0}, "trend_line": 19.087133, "activity_lines": {"activity_5": 19.847734, "activity_10": 19.804527, "activity_20": 19.515486, "activity_30": 19.287308}, "trend_signal": 1, "fair_value": 25.672391, "relative_strength": -0.165584, "rate_of_change": -0.21034782257274673, "market_dynamics": 1.142794, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.454, "high": 20.995001, "low": 19.454, "close": 19.896, "volume": 0}, "trend_line": 19.0946, "activity_lines": {"activity_5": 19.8818, "activity_10": 19.849855, "activity_20": 19.577152, "activity_30": 19.339493}, "trend_signal": 1, "fair_value": 25.665314, "relative_strength": 1.992008, "rate_of_change": 0.039120595010252904, "market_dynamics": 0.932262, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.982, "high": 20.445, "low": 19.427999, "close": 19.427999, "volume": 0}, "trend_line": 19.094667, "activity_lines": {"activity_5": 19.685866, "activity_10": 19.790382, "activity_20": 19.591219, "activity_30": 19.361002}, "trend_signal": 1, "fair_value": 25.652673, "relative_strength": 3.552135, "rate_of_change": 0.0003508845432811974, "market_dynamics": 0.784399, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.431999, "high": 19.431999, "low": 17.667999, "close": 17.667999, "volume": 0}, "trend_line": 19.030133, "activity_lines": {"activity_5": 18.977733, "activity_10": 19.399563, "activity_20": 19.434705, "activity_30": 19.268959}, "trend_signal": 0, "fair_value": 25.638365, "relative_strength": -5.274629, "rate_of_change": -0.33796871136847717, "market_dynamics": 0.240492, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.966, "high": 17.327999, "low": 16.120001, "close": 17.327999, "volume": 0}, "trend_line": 18.974933, "activity_lines": {"activity_5": 18.317066, "activity_10": 18.9826, "activity_20": 19.248724, "activity_30": 19.159144}, "trend_signal": 0, "fair_value": 25.607135, "relative_strength": -11.650995, "rate_of_change": -0.29006628592663675, "market_dynamics": -0.168211, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.110001, "high": 17.284, "low": 16.892, "close": 17.167999, "volume": 0}, "trend_line": 18.919133, "activity_lines": {"activity_5": 17.793866, "activity_10": 18.582981, "activity_20": 19.051943, "activity_30": 19.042568}, "trend_signal": 0, "fair_value": 25.571032, "relative_strength": -12.61352, "rate_of_change": -0.29407218460271456, "market_dynamics": -0.635764, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.318001, "high": 17.82, "low": 17.318001, "close": 17.726, "volume": 0}, "trend_line": 18.9056, "activity_lines": {"activity_5": 17.603333, "activity_10": 18.343036, "activity_20": 18.912638, "activity_30": 18.965591}, "trend_signal": 0, "fair_value": 25.542353, "relative_strength": -11.513403, "rate_of_change": -0.07153076200690014, "market_dynamics": -0.975163, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.851999, "high": 18.532, "low": 17.851999, "close": 18.532, "volume": 0}, "trend_line": 18.962067, "activity_lines": {"activity_5": 17.826133, "activity_10": 18.268909, "activity_20": 18.855104, "activity_30": 18.941488}, "trend_signal": 0, "fair_value": 25.520122, "relative_strength": -6.720613, "rate_of_change": 0.2986786983750919, "market_dynamics": -0.871416, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.52, "high": 19.382, "low": 18.318001, "close": 19.382, "volume": 0}, "trend_line": 19.0046, "activity_lines": {"activity_5": 18.392, "activity_10": 18.385927, "activity_20": 18.879752, "activity_30": 18.96858}, "trend_signal": 0, "fair_value": 25.499494, "relative_strength": -4.022324, "rate_of_change": 0.2243057151944396, "market_dynamics": -0.658829, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.65, "high": 19.790001, "low": 19.316, "close": 19.704, "volume": 0}, "trend_line": 19.036667, "activity_lines": {"activity_5": 18.950933, "activity_10": 18.574181, "activity_20": 18.930038, "activity_30": 19.013703}, "trend_signal": 0, "fair_value": 25.483494, "relative_strength": -2.388356, "rate_of_change": 0.16873283310357176, "market_dynamics": -0.401579, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.544001, "high": 20.59, "low": 19.506001, "close": 20.59, "volume": 0}, "trend_line": 19.079733, "activity_lines": {"activity_5": 19.6468, "activity_10": 18.932363, "activity_20": 19.070233, "activity_30": 19.113918}, "trend_signal": 0, "fair_value": 25.470609, "relative_strength": 0.597261, "rate_of_change": 0.22622657632241822, "market_dynamics": -0.046417, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.045, "high": 21.24, "low": 20.625, "close": 20.9, "volume": 0}, "trend_line": 19.1344, "activity_lines": {"activity_5": 20.217867, "activity_10": 19.324691, "activity_20": 19.232666, "activity_30": 19.231355}, "trend_signal": 1, "fair_value": 25.459712, "relative_strength": 1.03022, "rate_of_change": 0.2865186845119817, "market_dynamics": 0.263216, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.9, "high": 20.959999, "low": 20.705, "close": 20.959999, "volume": 0}, "trend_line": 19.2062, "activity_lines": {"activity_5": 20.597333, "activity_10": 19.709672, "activity_20": 19.390871, "activity_30": 19.349135}, "trend_signal": 1, "fair_value": 25.453045, "relative_strength": 0.569413, "rate_of_change": 0.37524040471611153, "market_dynamics": 0.531595, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.01, "high": 21.040001, "low": 19.878, "close": 19.878, "volume": 0}, "trend_line": 19.259467, "activity_lines": {"activity_5": 20.454266, "activity_10": 19.870073, "activity_20": 19.435762, "activity_30": 19.392477}, "trend_signal": 1, "fair_value": 25.426622, "relative_strength": -4.506795, "rate_of_change": 0.2773427330757866, "market_dynamics": 0.657321, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.886, "high": 20.879999, "low": 19.74, "close": 20.495001, "volume": 0}, "trend_line": 19.333967, "activity_lines": {"activity_5": 20.4838, "activity_10": 20.102473, "activity_20": 19.538233, "activity_30": 19.472189}, "trend_signal": 1, "fair_value": 25.406718, "relative_strength": -0.585247, "rate_of_change": 0.3868227505984483, "market_dynamics": 0.716327, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.084999, "high": 20.094999, "low": 19.646, "close": 19.646, "volume": 0}, "trend_line": 19.386233, "activity_lines": {"activity_5": 20.1776, "activity_10": 20.122927, "activity_20": 19.556928, "activity_30": 19.49232}, "trend_signal": 1, "fair_value": 25.372397, "relative_strength": -3.003495, "rate_of_change": 0.27033251892898896, "market_dynamics": 0.652272, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.84, "high": 21.32, "low": 19.84, "close": 21.32, "volume": 0}, "trend_line": 19.470967, "activity_lines": {"activity_5": 20.492333, "activity_10": 20.402691, "activity_20": 19.7385, "activity_30": 19.617079}, "trend_signal": 1, "fair_value": 25.35009, "relative_strength": 1.986395, "rate_of_change": 0.4370833673566235, "market_dynamics": 0.69036, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.924999, "high": 21.705, "low": 20.889999, "close": 21.705, "volume": 0}, "trend_line": 19.568133, "activity_lines": {"activity_5": 20.9074, "activity_10": 20.687109, "activity_20": 19.944671, "activity_30": 19.761211}, "trend_signal": 1, "fair_value": 25.327686, "relative_strength": 4.378641, "rate_of_change": 0.4990301714342069, "market_dynamics": 0.870714, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.695, "high": 22.084999, "low": 21.51, "close": 21.51, "volume": 958}, "trend_line": 19.674267, "activity_lines": {"activity_5": 21.2078, "activity_10": 20.878382, "activity_20": 20.126748, "activity_30": 19.886492}, "trend_signal": 1, "fair_value": 25.304032, "relative_strength": 5.993811, "rate_of_change": 0.5423818409247364, "market_dynamics": 0.995895, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.49, "high": 22.82, "low": 20.67, "close": 22.51, "volume": 479}, "trend_line": 19.7291, "activity_lines": {"activity_5": 21.732733, "activity_10": 21.212782, "activity_20": 20.397252, "activity_30": 20.069443}, "trend_signal": 1, "fair_value": 25.295763, "relative_strength": 9.324312, "rate_of_change": 0.2787041570595671, "market_dynamics": 1.282827, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.030001, "high": 22.735001, "low": 22.004999, "close": 22.455, "volume": 0}, "trend_line": 19.842267, "activity_lines": {"activity_5": 22.105, "activity_10": 21.486164, "activity_20": 20.651471, "activity_30": 20.245307}, "trend_signal": 1, "fair_value": 25.292269, "relative_strength": 9.782827, "rate_of_change": 0.5736044725811147, "market_dynamics": 1.368587, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.48, "high": 23.075001, "low": 22.48, "close": 23.075001, "volume": 0}, "trend_line": 19.984367, "activity_lines": {"activity_5": 22.496667, "activity_10": 21.838364, "activity_20": 20.950038, "activity_30": 20.453871}, "trend_signal": 1, "fair_value": 25.297878, "relative_strength": 12.972696, "rate_of_change": 0.7161480086927529, "market_dynamics": 1.456827, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.025, "high": 23.565001, "low": 22.995001, "close": 23.565001, "volume": 0}, "trend_line": 20.143067, "activity_lines": {"activity_5": 22.934667, "activity_10": 22.240109, "activity_20": 21.280134, "activity_30": 20.68488}, "trend_signal": 1, "fair_value": 25.298936, "relative_strength": 15.005878, "rate_of_change": 0.7941207244642756, "market_dynamics": 1.529639, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.129999, "close": 23.280001, "volume": 0}, "trend_line": 20.264733, "activity_lines": {"activity_5": 23.153667, "activity_10": 22.542673, "activity_20": 21.563386, "activity_30": 20.887262}, "trend_signal": 1, "fair_value": 25.293038, "relative_strength": 12.373658, "rate_of_change": 0.6040093100023008, "market_dynamics": 1.521726, "expectation": {"probability": 60.8184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.07, "high": 24.02, "low": 23.07, "close": 23.905001, "volume": 0}, "trend_line": 20.398833, "activity_lines": {"activity_5": 23.463001, "activity_10": 22.897019, "activity_20": 21.879438, "activity_30": 21.122118}, "trend_signal": 1, "fair_value": 25.29243, "relative_strength": 12.30141, "rate_of_change": 0.6617407690493633, "market_dynamics": 1.549191, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.174999, "high": 24.174999, "low": 23.09, "close": 23.790001, "volume": 0}, "trend_line": 20.512833, "activity_lines": {"activity_5": 23.641001, "activity_10": 23.168455, "activity_20": 22.153219, "activity_30": 21.340903}, "trend_signal": 1, "fair_value": 25.283391, "relative_strength": 10.394499, "rate_of_change": 0.5588554992337099, "market_dynamics": 1.511808, "expectation": {"probability": 60.1936, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 23.200001, "close": 23.799999, "volume": 0}, "trend_line": 20.679967, "activity_lines": {"activity_5": 23.733334, "activity_10": 23.366364, "activity_20": 22.396419, "activity_30": 21.552979}, "trend_signal": 1, "fair_value": 25.265442, "relative_strength": 9.23407, "rate_of_change": 0.8147777540040461, "market_dynamics": 1.444399, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 20.788467, "activity_lines": {"activity_5": 23.777333, "activity_10": 23.519182, "activity_20": 22.610695, "activity_30": 21.754271}, "trend_signal": 1, "fair_value": 25.24493, "relative_strength": 9.282652, "rate_of_change": 0.5246623459312066, "market_dynamics": 1.460607, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.0, "close": 23.200001, "volume": 0}, "trend_line": 20.892467, "activity_lines": {"activity_5": 23.605667, "activity_10": 23.524819, "activity_20": 22.742743, "activity_30": 21.909854}, "trend_signal": 1, "fair_value": 25.218006, "relative_strength": 6.733659, "rate_of_change": 0.5002773893813295, "market_dynamics": 1.312305, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 22.799999, "close": 22.799999, "volume": 404}, "trend_line": 20.979467, "activity_lines": {"activity_5": 23.306, "activity_10": 23.427, "activity_20": 22.818514, "activity_30": 22.032921}, "trend_signal": 1, "fair_value": 25.191083, "relative_strength": 4.149513, "rate_of_change": 0.4164180323941627, "market_dynamics": 1.092237, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.4, "high": 23.0, "low": 22.4, "close": 23.0, "volume": 0}, "trend_line": 21.100533, "activity_lines": {"activity_5": 23.146666, "activity_10": 23.360273, "activity_20": 22.898591, "activity_30": 22.163278}, "trend_signal": 1, "fair_value": 25.173135, "relative_strength": 3.564013, "rate_of_change": 0.5770689979874084, "market_dynamics": 0.69576, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.799999, "close": 23.200001, "volume": 0}, "trend_line": 21.210667, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.32, "activity_20": 22.986238, "activity_30": 22.298727}, "trend_signal": 1, "fair_value": 25.156468, "relative_strength": 1.631439, "rate_of_change": 0.521948900532523, "market_dynamics": 0.218763, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.799999, "close": 23.0, "volume": 0}, "trend_line": 21.329733, "activity_lines": {"activity_5": 23.04, "activity_10": 23.241091, "activity_20": 23.043886, "activity_30": 22.414168}, "trend_signal": 1, "fair_value": 25.138519, "relative_strength": -0.970967, "rate_of_change": 0.5613496265817577, "market_dynamics": -0.116584, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.4, "close": 22.4, "volume": 0}, "trend_line": 21.487467, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.063364, "activity_20": 23.034676, "activity_30": 22.483217}, "trend_signal": 1, "fair_value": 25.111596, "relative_strength": -3.391036, "rate_of_change": 0.739502927673768, "market_dynamics": -0.479988, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.4, "close": 22.0, "volume": 0}, "trend_line": 21.6432, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.828909, "activity_20": 22.975362, "activity_30": 22.516284}, "trend_signal": 1, "fair_value": 25.085955, "relative_strength": -3.596499, "rate_of_change": 0.724762020576932, "market_dynamics": -0.689414, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.4, "high": 22.6, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": 21.810934, "activity_lines": {"activity_5": 22.36, "activity_10": 22.665455, "activity_20": 22.927929, "activity_30": 22.552207}, "trend_signal": 1, "fair_value": 25.053904, "relative_strength": -2.017514, "rate_of_change": 0.7749963036889156, "market_dynamics": -0.867033, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 21.900067, "activity_lines": {"activity_5": 21.64, "activity_10": 22.203637, "activity_20": 22.696905, "activity_30": 22.461179}, "trend_signal": 0, "fair_value": 24.99493, "relative_strength": -6.808225, "rate_of_change": 0.408662004112251, "market_dynamics": -1.103991, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 0}, "trend_line": 21.982334, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.912727, "activity_20": 22.527405, "activity_30": 22.40311}, "trend_signal": 0, "fair_value": 24.938519, "relative_strength": -5.573845, "rate_of_change": 0.3756472525860384, "market_dynamics": -1.179921, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.9, "close": 19.9, "volume": 0}, "trend_line": 21.9996, "activity_lines": {"activity_5": 20.74, "activity_10": 21.472727, "activity_20": 22.2565, "activity_30": 22.268766}, "trend_signal": 0, "fair_value": 24.873776, "relative_strength": -10.841497, "rate_of_change": 0.07854488972826697, "market_dynamics": -1.280097, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.200001, "close": 19.4, "volume": 0}, "trend_line": 21.989467, "activity_lines": {"activity_5": 20.173333, "activity_10": 21.001818, "activity_20": 21.945643, "activity_30": 22.10105}, "trend_signal": 0, "fair_value": 24.803263, "relative_strength": -15.193729, "rate_of_change": -0.04605992836233261, "market_dynamics": -1.404638, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.9, "close": 19.1, "volume": 0}, "trend_line": 21.9398, "activity_lines": {"activity_5": 19.68, "activity_10": 20.538182, "activity_20": 21.621024, "activity_30": 21.914632}, "trend_signal": 0, "fair_value": 24.728263, "relative_strength": -16.28644, "rate_of_change": -0.22586722997878692, "market_dynamics": -1.446729, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 18.9, "close": 19.0, "volume": 0}, "trend_line": 21.876467, "activity_lines": {"activity_5": 19.36, "activity_10": 20.127273, "activity_20": 21.302857, "activity_30": 21.724968}, "trend_signal": 0, "fair_value": 24.64493, "relative_strength": -15.593626, "rate_of_change": -0.28866717107722073, "market_dynamics": -1.535862, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.200001, "high": 23.200001, "low": 19.200001, "close": 23.200001, "volume": 0}, "trend_line": 21.951134, "activity_lines": {"activity_5": 20.533334, "activity_10": 20.556364, "activity_20": 21.404095, "activity_30": 21.810357}, "trend_signal": 0, "fair_value": 24.588519, "relative_strength": 2.940921, "rate_of_change": 0.3413119677871113, "market_dynamics": -1.178428, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.6, "high": 25.6, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": 22.061867, "activity_lines": {"activity_5": 21.560001, "activity_10": 20.981819, "activity_20": 21.507072, "activity_30": 21.890929}, "trend_signal": 0, "fair_value": 24.529545, "relative_strength": 6.927286, "rate_of_change": 0.5044522984552859, "market_dynamics": -0.746631, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 22.200001, "close": 22.799999, "volume": 0}, "trend_line": 22.1387, "activity_lines": {"activity_5": 22.233333, "activity_10": 21.32, "activity_20": 21.572333, "activity_30": 21.938551}, "trend_signal": 0, "fair_value": 24.466724, "relative_strength": 3.930648, "rate_of_change": 0.3482615501217581, "market_dynamics": -0.299368, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.6, "close": 23.200001, "volume": 0}, "trend_line": 22.257167, "activity_lines": {"activity_5": 22.813334, "activity_10": 21.716364, "activity_20": 21.680953, "activity_30": 22.007022}, "trend_signal": 0, "fair_value": 24.402622, "relative_strength": 3.80391, "rate_of_change": 0.5351127211624847, "market_dynamics": 0.205054, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.4, "close": 23.0, "volume": 0}, "trend_line": 22.313167, "activity_lines": {"activity_5": 23.053334, "activity_10": 22.058182, "activity_20": 21.773334, "activity_30": 22.054946}, "trend_signal": 0, "fair_value": 24.334673, "relative_strength": 1.226799, "rate_of_change": 0.25160434838809875, "market_dynamics": 0.328916, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.6, "close": 23.200001, "volume": 0}, "trend_line": 22.363, "activity_lines": {"activity_5": 23.093334, "activity_10": 22.389091, "activity_20": 21.888572, "activity_30": 22.112162}, "trend_signal": 0, "fair_value": 24.262878, "relative_strength": 1.068625, "rate_of_change": 0.22333450020787984, "market_dynamics": 0.417738, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.6, "close": 22.799999, "volume": 0}, "trend_line": 22.406, "activity_lines": {"activity_5": 23.0, "activity_10": 22.607273, "activity_20": 21.968572, "activity_30": 22.140355}, "trend_signal": 0, "fair_value": 24.182109, "relative_strength": 3.320964, "rate_of_change": 0.19228189420023817, "market_dynamics": 0.485747, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.200001, "high": 24.6, "low": 23.0, "close": 24.200001, "volume": 0}, "trend_line": 22.462334, "activity_lines": {"activity_5": 23.4, "activity_10": 23.027273, "activity_20": 22.18381, "activity_30": 22.256097}, "trend_signal": 0, "fair_value": 24.102622, "relative_strength": 8.925552, "rate_of_change": 0.2514237257877339, "market_dynamics": 0.558403, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 24.0, "close": 24.4, "volume": 0}, "trend_line": 22.527167, "activity_lines": {"activity_5": 23.773334, "activity_10": 23.396364, "activity_20": 22.411429, "activity_30": 22.381108}, "trend_signal": 0, "fair_value": 24.019289, "relative_strength": 9.306613, "rate_of_change": 0.2886298458566245, "market_dynamics": 0.64566, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.200001, "close": 23.799999, "volume": 0}, "trend_line": 22.551334, "activity_lines": {"activity_5": 23.866666, "activity_10": 23.56, "activity_20": 22.575238, "activity_30": 22.463226}, "trend_signal": 0, "fair_value": 23.943647, "relative_strength": 5.622776, "rate_of_change": 0.10727935740877691, "market_dynamics": 0.664815, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 22.799999, "close": 23.200001, "volume": 0}, "trend_line": 22.539167, "activity_lines": {"activity_5": 23.706667, "activity_10": 23.527273, "activity_20": 22.679048, "activity_30": 22.505075}, "trend_signal": 0, "fair_value": 23.86416, "relative_strength": 3.990154, "rate_of_change": -0.05395246241309535, "market_dynamics": 0.676585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 22.4, "close": 22.6, "volume": 0}, "trend_line": 22.5165, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.385455, "activity_20": 22.724762, "activity_30": 22.509}, "trend_signal": 0, "fair_value": 23.796212, "relative_strength": 1.167294, "rate_of_change": -0.10056715938081667, "market_dynamics": 0.590423, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 22.4, "close": 22.799999, "volume": 0}, "trend_line": 22.479667, "activity_lines": {"activity_5": 23.066666, "activity_10": 23.290909, "activity_20": 22.788571, "activity_30": 22.52729}, "trend_signal": 1, "fair_value": 23.729545, "relative_strength": 1.743137, "rate_of_change": -0.16358226189683764, "market_dynamics": 0.480394, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.799999, "close": 20.799999, "volume": 421}, "trend_line": 22.38, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.832727, "activity_20": 22.658095, "activity_30": 22.418925}, "trend_signal": 0, "fair_value": 23.635955, "relative_strength": -6.021536, "rate_of_change": -0.443365108566778, "market_dynamics": 0.270558, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.6, "close": 20.799999, "volume": 421}, "trend_line": 22.28, "activity_lines": {"activity_5": 21.599999, "activity_10": 22.418181, "activity_20": 22.534286, "activity_30": 22.316989}, "trend_signal": 0, "fair_value": 23.559032, "relative_strength": -4.703871, "rate_of_change": -0.4468275245755044, "market_dynamics": -0.059415, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.6, "high": 22.0, "low": 20.6, "close": 21.4, "volume": 0}, "trend_line": 22.2, "activity_lines": {"activity_5": 21.386666, "activity_10": 22.152727, "activity_20": 22.465714, "activity_30": 22.260215}, "trend_signal": 0, "fair_value": 23.480827, "relative_strength": -2.75263, "rate_of_change": -0.35906642728905674, "market_dynamics": -0.381387, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 22.093333, "activity_lines": {"activity_5": 20.826666, "activity_10": 21.665454, "activity_20": 22.261905, "activity_30": 22.11828}, "trend_signal": 0, "fair_value": 23.385955, "relative_strength": -9.319831, "rate_of_change": -0.4804819819819733, "market_dynamics": -0.766513, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.6, "high": 19.9, "low": 18.700001, "close": 19.9, "volume": 0}, "trend_line": 21.996667, "activity_lines": {"activity_5": 20.406666, "activity_10": 21.210909, "activity_20": 22.048095, "activity_30": 21.976774}, "trend_signal": 0, "fair_value": 23.28916, "relative_strength": -9.162793, "rate_of_change": -0.43753470786867055, "market_dynamics": -1.000019, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.9, "close": 20.200001, "volume": 0}, "trend_line": 21.903333, "activity_lines": {"activity_5": 20.28, "activity_10": 20.889091, "activity_20": 21.860476, "activity_30": 21.86086}, "trend_signal": 0, "fair_value": 23.207109, "relative_strength": -7.926902, "rate_of_change": -0.42430973747067546, "market_dynamics": -1.048566, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.700001, "close": 20.200001, "volume": 0}, "trend_line": 21.803333, "activity_lines": {"activity_5": 20.193334, "activity_10": 20.643637, "activity_20": 21.667619, "activity_30": 21.750968}, "trend_signal": 0, "fair_value": 23.112237, "relative_strength": -8.984554, "rate_of_change": -0.4565515211771716, "market_dynamics": -1.048612, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.4, "high": 22.6, "low": 20.4, "close": 21.200001, "volume": 0}, "trend_line": 21.743333, "activity_lines": {"activity_5": 20.480001, "activity_10": 20.645455, "activity_20": 21.564286, "activity_30": 21.712043}, "trend_signal": 0, "fair_value": 23.021212, "relative_strength": -6.071928, "rate_of_change": -0.27518728443948787, "market_dynamics": -0.906408, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.200001, "close": 21.4, "volume": 0}, "trend_line": 21.71, "activity_lines": {"activity_5": 20.846667, "activity_10": 20.72, "activity_20": 21.489524, "activity_30": 21.689893}, "trend_signal": 0, "fair_value": 22.925058, "relative_strength": -3.595029, "rate_of_change": -0.15330216393226812, "market_dynamics": -0.769058, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.4, "close": 20.6, "volume": 0}, "trend_line": 21.663333, "activity_lines": {"activity_5": 20.853334, "activity_10": 20.670909, "activity_20": 21.347143, "activity_30": 21.61828}, "trend_signal": 0, "fair_value": 22.81993, "relative_strength": -8.123229, "rate_of_change": -0.214956241363424, "market_dynamics": -0.710393, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.4, "close": 21.0, "volume": 0}, "trend_line": 21.623333, "activity_lines": {"activity_5": 20.946667, "activity_10": 20.734546, "activity_20": 21.253333, "activity_30": 21.575484}, "trend_signal": 0, "fair_value": 22.746853, "relative_strength": -6.849293, "rate_of_change": -0.18464379419363908, "market_dynamics": -0.605284, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.6, "high": 22.6, "low": 21.0, "close": 21.4, "volume": 0}, "trend_line": 21.656667, "activity_lines": {"activity_5": 21.12, "activity_10": 20.867273, "activity_20": 21.208095, "activity_30": 21.561075}, "trend_signal": 0, "fair_value": 22.675058, "relative_strength": -5.04193, "rate_of_change": 0.15415754823735997, "market_dynamics": -0.505044, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.200001, "high": 22.4, "low": 21.0, "close": 22.4, "volume": 0}, "trend_line": 21.703333, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.170909, "activity_20": 21.265714, "activity_30": 21.609032}, "trend_signal": 0, "fair_value": 22.609673, "relative_strength": -4.011186, "rate_of_change": 0.2154809879101058, "market_dynamics": -0.26215, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.0, "close": 22.0, "volume": 0}, "trend_line": 21.773333, "activity_lines": {"activity_5": 21.76, "activity_10": 21.383637, "activity_20": 21.289048, "activity_30": 21.628172}, "trend_signal": 0, "fair_value": 22.545571, "relative_strength": -7.182148, "rate_of_change": 0.3225311061669665, "market_dynamics": 0.019933, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.0, "high": 22.6, "low": 20.799999, "close": 21.6, "volume": 110}, "trend_line": 21.846667, "activity_lines": {"activity_5": 21.8, "activity_10": 21.487273, "activity_20": 21.278095, "activity_30": 21.616989}, "trend_signal": 0, "fair_value": 22.47634, "relative_strength": -9.118052, "rate_of_change": 0.3368064962768866, "market_dynamics": 0.332839, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.6, "high": 22.6, "low": 19.299999, "close": 19.299999, "volume": 274}, "trend_line": 21.853333, "activity_lines": {"activity_5": 21.006666, "activity_10": 21.141818, "activity_20": 21.060476, "activity_30": 21.452688}, "trend_signal": 0, "fair_value": 22.392365, "relative_strength": -18.747733, "rate_of_change": 0.03051266355640965, "market_dynamics": 0.389468, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 21.79, "activity_lines": {"activity_5": 19.593333, "activity_10": 20.412727, "activity_20": 20.657619, "activity_30": 21.146022}, "trend_signal": 0, "fair_value": 22.308391, "relative_strength": -31.08964, "rate_of_change": -0.2898093393808628, "market_dynamics": 0.05036, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 16.6, "close": 16.6, "volume": 0}, "trend_line": 21.57, "activity_lines": {"activity_5": 18.3, "activity_10": 19.649091, "activity_20": 20.239048, "activity_30": 20.811183}, "trend_signal": 0, "fair_value": 22.214801, "relative_strength": -31.980443, "rate_of_change": -1.0096374483708073, "market_dynamics": -0.327163, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.6, "high": 17.5, "low": 16.1, "close": 16.4, "volume": 0}, "trend_line": 21.343333, "activity_lines": {"activity_5": 17.326667, "activity_10": 18.932727, "activity_20": 19.832857, "activity_30": 20.477634}, "trend_signal": 0, "fair_value": 22.125058, "relative_strength": -33.799078, "rate_of_change": -1.05084376448771, "market_dynamics": -0.832721, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 14.5, "close": 15.6, "volume": 0}, "trend_line": 21.103333, "activity_lines": {"activity_5": 16.46, "activity_10": 18.161818, "activity_20": 19.38, "activity_30": 20.107097}, "trend_signal": 0, "fair_value": 22.025058, "relative_strength": -38.461991, "rate_of_change": -1.1244729208882323, "market_dynamics": -1.190705, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 14.6, "close": 14.8, "volume": 0}, "trend_line": 20.823333, "activity_lines": {"activity_5": 15.726667, "activity_10": 17.336364, "activity_20": 18.885238, "activity_30": 19.70043}, "trend_signal": 0, "fair_value": 21.917365, "relative_strength": -41.065351, "rate_of_change": -1.3268046331828134, "market_dynamics": -1.309815, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.4, "high": 16.200001, "low": 15.0, "close": 15.6, "volume": 0}, "trend_line": 20.576667, "activity_lines": {"activity_5": 15.56, "activity_10": 16.769091, "activity_20": 18.495238, "activity_30": 19.363441}, "trend_signal": 0, "fair_value": 21.822494, "relative_strength": -36.660835, "rate_of_change": -1.18456541035002, "market_dynamics": -1.359245, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.9, "close": 15.4, "volume": 0}, "trend_line": 20.316667, "activity_lines": {"activity_5": 15.426667, "activity_10": 16.270909, "activity_20": 18.110952, "activity_30": 19.029462}, "trend_signal": 0, "fair_value": 21.723872, "relative_strength": -35.567883, "rate_of_change": -1.2635671267849238, "market_dynamics": -1.371031, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.1, "close": 14.3, "volume": 0}, "trend_line": 20.033333, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.7, "activity_20": 17.650476, "activity_30": 18.64129}, "trend_signal": 0, "fair_value": 21.62509, "relative_strength": -32.954321, "rate_of_change": -1.3945889845022315, "market_dynamics": -1.371556, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.7, "high": 15.0, "low": 12.7, "close": 13.1, "volume": 1401}, "trend_line": 19.663333, "activity_lines": {"activity_5": 14.326667, "activity_10": 15.050909, "activity_20": 17.102857, "activity_30": 18.193978}, "trend_signal": 0, "fair_value": 21.522141, "relative_strength": -37.134066, "rate_of_change": -1.8469218277357913, "market_dynamics": -1.300183, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.3, "close": 13.4, "volume": 0}, "trend_line": 19.296667, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.610909, "activity_20": 16.61619, "activity_30": 17.789892}, "trend_signal": 0, "fair_value": 21.424705, "relative_strength": -38.313, "rate_of_change": -1.8647194755843384, "market_dynamics": -1.323455, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.6, "high": 14.2, "low": 11.2, "close": 11.7, "volume": 1300}, "trend_line": 18.893333, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.969091, "activity_20": 16.0, "activity_30": 17.299785}, "trend_signal": 0, "fair_value": 21.303167, "relative_strength": -47.422267, "rate_of_change": -2.0901744327142144, "market_dynamics": -1.325989, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.0, "close": 11.4, "volume": 46}, "trend_line": 18.5, "activity_lines": {"activity_5": 12.3, "activity_10": 13.370909, "activity_20": 15.395714, "activity_30": 16.816344}, "trend_signal": 0, "fair_value": 21.189641, "relative_strength": -48.84408, "rate_of_change": -2.081861363476727, "market_dynamics": -1.38126, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.8, "high": 11.9, "low": 10.6, "close": 10.9, "volume": 0}, "trend_line": 18.11, "activity_lines": {"activity_5": 11.673333, "activity_10": 12.776364, "activity_20": 14.790476, "activity_30": 16.326022}, "trend_signal": 0, "fair_value": 21.070346, "relative_strength": -52.616264, "rate_of_change": -2.108108108108111, "market_dynamics": -1.499438, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.2, "close": 11.8, "volume": 0}, "trend_line": 17.743333, "activity_lines": {"activity_5": 11.573333, "activity_10": 12.445455, "activity_20": 14.320952, "activity_30": 15.918925}, "trend_signal": 0, "fair_value": 20.957045, "relative_strength": -49.544204, "rate_of_change": -2.0246659304251775, "market_dynamics": -1.500879, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.2, "close": 11.8, "volume": 550}, "trend_line": 17.443333, "activity_lines": {"activity_5": 11.56, "activity_10": 12.183636, "activity_20": 13.893333, "activity_30": 15.535484}, "trend_signal": 0, "fair_value": 20.834545, "relative_strength": -48.297345, "rate_of_change": -1.6907759100277313, "market_dynamics": -1.416358, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.4, "close": 11.6, "volume": 0}, "trend_line": 17.136667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.94, "activity_20": 13.490476, "activity_30": 15.158495}, "trend_signal": 0, "fair_value": 20.713263, "relative_strength": -49.040762, "rate_of_change": -1.758069974356391, "market_dynamics": -1.294474, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.2, "close": 12.2, "volume": 0}, "trend_line": 16.83, "activity_lines": {"activity_5": 11.82, "activity_10": 11.878182, "activity_20": 13.191429, "activity_30": 14.84}, "trend_signal": 0, "fair_value": 20.605026, "relative_strength": -46.000667, "rate_of_change": -1.7895370202385383, "market_dynamics": -0.980412, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.5, "high": 12.7, "low": 11.5, "close": 11.6, "volume": 0}, "trend_line": 16.55, "activity_lines": {"activity_5": 11.8, "activity_10": 11.765455, "activity_20": 12.88381, "activity_30": 14.502581}, "trend_signal": 0, "fair_value": 20.49541, "relative_strength": -46.924504, "rate_of_change": -1.663695781342826, "market_dynamics": -0.691827, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.4, "close": 12.2, "volume": 0}, "trend_line": 16.293333, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.810909, "activity_20": 12.682857, "activity_30": 14.221935}, "trend_signal": 0, "fair_value": 20.382622, "relative_strength": -43.256878, "rate_of_change": -1.5508580060422972, "market_dynamics": -0.405948, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.7, "close": 12.3, "volume": 0}, "trend_line": 16.03, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.890909, "activity_20": 12.53619, "activity_30": 13.964301}, "trend_signal": 0, "fair_value": 20.270987, "relative_strength": -43.281964, "rate_of_change": -1.6162009332283294, "market_dynamics": -0.080482, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.4, "close": 12.3, "volume": 0}, "trend_line": 15.766667, "activity_lines": {"activity_5": 12.18, "activity_10": 11.990909, "activity_20": 12.422857, "activity_30": 13.723656}, "trend_signal": 0, "fair_value": 20.151724, "relative_strength": -42.286573, "rate_of_change": -1.6427510917030639, "market_dynamics": 0.079463, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.4, "high": 12.6, "low": 11.7, "close": 12.1, "volume": 0}, "trend_line": 15.463333, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.043636, "activity_20": 12.313333, "activity_30": 13.487097}, "trend_signal": 0, "fair_value": 20.046051, "relative_strength": -43.932317, "rate_of_change": -1.923894251080457, "market_dynamics": 0.230338, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.0, "close": 12.0, "volume": 0}, "trend_line": 15.15, "activity_lines": {"activity_5": 12.14, "activity_10": 12.065455, "activity_20": 12.215714, "activity_30": 13.263656}, "trend_signal": 0, "fair_value": 19.928647, "relative_strength": -43.863598, "rate_of_change": -2.0262966593295255, "market_dynamics": 0.308673, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.7, "close": 12.5, "volume": 814}, "trend_line": 14.88, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.158182, "activity_20": 12.186667, "activity_30": 13.092688}, "trend_signal": 0, "fair_value": 19.833006, "relative_strength": -41.832982, "rate_of_change": -1.7821782178217793, "market_dynamics": 0.485642, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.7, "high": 12.8, "low": 10.9, "close": 10.9, "volume": 814}, "trend_line": 14.543333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.947273, "activity_20": 12.02, "activity_30": 12.835914}, "trend_signal": 0, "fair_value": 19.723199, "relative_strength": -47.035234, "rate_of_change": -2.2625470430107546, "market_dynamics": 0.580406, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.7, "low": 9.55, "close": 9.75, "volume": 0}, "trend_line": 14.155, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.543636, "activity_20": 11.762381, "activity_30": 12.526667}, "trend_signal": 0, "fair_value": 19.607686, "relative_strength": -54.447245, "rate_of_change": -2.670178837272042, "market_dynamics": 0.470273, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.5, "close": 11.0, "volume": 0}, "trend_line": 13.775, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.400909, "activity_20": 11.651667, "activity_30": 12.323118}, "trend_signal": 0, "fair_value": 19.508006, "relative_strength": -49.044592, "rate_of_change": -2.6845637583892548, "market_dynamics": 0.436652, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.9, "close": 11.3, "volume": 814}, "trend_line": 13.418333, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.334545, "activity_20": 11.590476, "activity_30": 12.163441}, "trend_signal": 0, "fair_value": 19.414545, "relative_strength": -46.099319, "rate_of_change": -2.589234119782213, "market_dynamics": 0.405288, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.1, "close": 11.5, "volume": 284}, "trend_line": 13.081667, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.31, "activity_20": 11.562619, "activity_30": 12.039677}, "trend_signal": 0, "fair_value": 19.328776, "relative_strength": -42.154261, "rate_of_change": -2.509000186535846, "market_dynamics": 0.435775, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.1, "close": 11.4, "volume": 0}, "trend_line": 12.818333, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.28, "activity_20": 11.532857, "activity_30": 11.931183}, "trend_signal": 0, "fair_value": 19.237045, "relative_strength": -41.432304, "rate_of_change": -2.0130003309211175, "market_dynamics": 0.61802, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.8, "close": 10.9, "volume": 0}, "trend_line": 12.611667, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.175455, "activity_20": 11.465, "activity_30": 11.807419}, "trend_signal": 0, "fair_value": 19.162365, "relative_strength": -43.485737, "rate_of_change": -1.6122689276366922, "market_dynamics": 0.580412, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.5, "close": 10.6, "volume": 0}, "trend_line": 12.411667, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.041818, "activity_20": 11.372381, "activity_30": 11.677634}, "trend_signal": 0, "fair_value": 19.09509, "relative_strength": -43.647947, "rate_of_change": -1.5858331812915856, "market_dynamics": 0.451858, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.1, "close": 10.2, "volume": 0}, "trend_line": 12.205, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.862727, "activity_20": 11.245476, "activity_30": 11.534946}, "trend_signal": 0, "fair_value": 19.028712, "relative_strength": -44.943003, "rate_of_change": -1.6651026812111498, "market_dynamics": 0.254116, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 12.2, "low": 10.0, "close": 12.2, "volume": 0}, "trend_line": 12.091667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.08, "activity_20": 11.312381, "activity_30": 11.534624}, "trend_signal": 0, "fair_value": 18.975058, "relative_strength": -34.341618, "rate_of_change": -0.9285784514543285, "market_dynamics": 0.420301, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.5, "close": 11.5, "volume": 1161}, "trend_line": 11.981667, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.175455, "activity_20": 11.310714, "activity_30": 11.496452}, "trend_signal": 0, "fair_value": 18.918904, "relative_strength": -35.715456, "rate_of_change": -0.9097174111724995, "market_dynamics": 0.676288, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.6, "close": 12.7, "volume": 953}, "trend_line": 11.885, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.478182, "activity_20": 11.424762, "activity_30": 11.542796}, "trend_signal": 0, "fair_value": 18.872442, "relative_strength": -26.340105, "rate_of_change": -0.8067909081432496, "market_dynamics": 1.024125, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.9, "close": 13.6, "volume": 1141}, "trend_line": 11.825, "activity_lines": {"activity_5": 12.526667, "activity_10": 11.890909, "activity_20": 11.619286, "activity_30": 11.653441}, "trend_signal": 0, "fair_value": 18.841686, "relative_strength": -21.446198, "rate_of_change": -0.5048380311316828, "market_dynamics": 1.474921, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.4, "high": 13.4, "low": 9.45, "close": 10.1, "volume": 2973}, "trend_line": 11.685, "activity_lines": {"activity_5": 11.88, "activity_10": 11.62, "activity_20": 11.47381, "activity_30": 11.542151}, "trend_signal": 0, "fair_value": 18.778763, "relative_strength": -42.248352, "rate_of_change": -1.1839323467230343, "market_dynamics": 1.338092, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.65, "close": 9.65, "volume": 3557}, "trend_line": 11.57, "activity_lines": {"activity_5": 11.09, "activity_10": 11.289091, "activity_20": 11.292619, "activity_30": 11.41086}, "trend_signal": 0, "fair_value": 18.706071, "relative_strength": -42.98983, "rate_of_change": -0.9841677364142081, "market_dynamics": 1.212909, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.8, "close": 9.8, "volume": 200}, "trend_line": 11.45, "activity_lines": {"activity_5": 10.52, "activity_10": 11.019091, "activity_20": 11.137857, "activity_30": 11.296667}, "trend_signal": 0, "fair_value": 18.641737, "relative_strength": -42.160827, "rate_of_change": -1.037165082108911, "market_dynamics": 0.870499, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.45, "close": 9.8, "volume": 32}, "trend_line": 11.386667, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.778182, "activity_20": 10.995, "activity_30": 11.190215}, "trend_signal": 0, "fair_value": 18.57209, "relative_strength": -40.203753, "rate_of_change": -0.5531266375545859, "market_dynamics": 0.376744, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.9, "close": 10.3, "volume": 0}, "trend_line": 11.35, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.648182, "activity_20": 10.911667, "activity_30": 11.120108}, "trend_signal": 0, "fair_value": 18.499333, "relative_strength": -38.661709, "rate_of_change": -0.3220169694959865, "market_dynamics": 0.162672, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.55, "close": 9.6, "volume": 0}, "trend_line": 11.306667, "activity_lines": {"activity_5": 9.856667, "activity_10": 10.396364, "activity_20": 10.770238, "activity_30": 11.007204}, "trend_signal": 0, "fair_value": 18.428051, "relative_strength": -42.402479, "rate_of_change": -0.3817885462555111, "market_dynamics": -0.140479, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4, "high": 9.85, "low": 9.2, "close": 9.6, "volume": 0}, "trend_line": 11.233333, "activity_lines": {"activity_5": 9.78, "activity_10": 10.155455, "activity_20": 10.640238, "activity_30": 10.897097}, "trend_signal": 0, "fair_value": 18.363782, "relative_strength": -41.290312, "rate_of_change": -0.6485907827655942, "market_dynamics": -0.333654, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.55, "high": 9.65, "low": 9.2, "close": 9.65, "volume": 996}, "trend_line": 11.161667, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.970909, "activity_20": 10.52881, "activity_30": 10.794946}, "trend_signal": 0, "fair_value": 18.301897, "relative_strength": -41.007768, "rate_of_change": -0.6379762800586474, "market_dynamics": -0.340835, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 11.091667, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.792727, "activity_20": 10.409048, "activity_30": 10.687742}, "trend_signal": 0, "fair_value": 18.237064, "relative_strength": -40.653827, "rate_of_change": -0.6271464647709011, "market_dynamics": -0.422069, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.65, "close": 9.9, "volume": 0}, "trend_line": 11.015, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.745455, "activity_20": 10.328571, "activity_30": 10.61086}, "trend_signal": 0, "fair_value": 18.180385, "relative_strength": -37.833924, "rate_of_change": -0.6912126013159132, "market_dynamics": -0.342001, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.85, "high": 10.6, "low": 9.65, "close": 10.3, "volume": 0}, "trend_line": 10.971667, "activity_lines": {"activity_5": 9.9, "activity_10": 9.838182, "activity_20": 10.291429, "activity_30": 10.564731}, "trend_signal": 0, "fair_value": 18.116154, "relative_strength": -34.258459, "rate_of_change": -0.39339990921471185, "market_dynamics": -0.32513, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.911667, "activity_lines": {"activity_5": 10.103333, "activity_10": 9.945455, "activity_20": 10.268571, "activity_30": 10.527849}, "trend_signal": 0, "fair_value": 18.048013, "relative_strength": -32.636526, "rate_of_change": -0.546863115696097, "market_dynamics": -0.300179, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.1, "close": 10.3, "volume": 0}, "trend_line": 10.845, "activity_lines": {"activity_5": 10.22, "activity_10": 10.020909, "activity_20": 10.241429, "activity_30": 10.488387}, "trend_signal": 0, "fair_value": 17.973173, "relative_strength": -32.090708, "rate_of_change": -0.6109698912182614, "market_dynamics": -0.288694, "expectation": {"probability": 45.1371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.9, "close": 9.15, "volume": 1037}, "trend_line": 10.74, "activity_lines": {"activity_5": 9.91, "activity_10": 9.878182, "activity_20": 10.11, "activity_30": 10.379032}, "trend_signal": 0, "fair_value": 17.888365, "relative_strength": -38.903769, "rate_of_change": -0.9681881051175696, "market_dynamics": -0.387659, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.15, "high": 9.5, "low": 9.15, "close": 9.4, "volume": 4376}, "trend_line": 10.65, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.792727, "activity_20": 10.010714, "activity_30": 10.292581}, "trend_signal": 0, "fair_value": 17.805096, "relative_strength": -36.388128, "rate_of_change": -0.837988826815641, "market_dynamics": -0.187662, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.55, "high": 9.55, "low": 7.6, "close": 7.85, "volume": 4250}, "trend_line": 10.511667, "activity_lines": {"activity_5": 9.02, "activity_10": 9.441818, "activity_20": 9.769524, "activity_30": 10.111935}, "trend_signal": 0, "fair_value": 17.710032, "relative_strength": -45.346852, "rate_of_change": -1.298901408450715, "market_dynamics": -0.308412, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.65, "close": 7.65, "volume": 2397}, "trend_line": 10.35, "activity_lines": {"activity_5": 8.43, "activity_10": 9.086364, "activity_20": 9.520476, "activity_30": 9.927312}, "trend_signal": 0, "fair_value": 17.610801, "relative_strength": -47.331381, "rate_of_change": -1.5379768023473306, "market_dynamics": -0.475967, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.5, "close": 7.55, "volume": 0}, "trend_line": 10.238333, "activity_lines": {"activity_5": 7.99, "activity_10": 8.748182, "activity_20": 9.283571, "activity_30": 9.746667}, "trend_signal": 0, "fair_value": 17.507404, "relative_strength": -45.963338, "rate_of_change": -1.0789082125603753, "market_dynamics": -0.695464, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.15, "close": 7.15, "volume": 2075}, "trend_line": 10.151667, "activity_lines": {"activity_5": 7.6, "activity_10": 8.375455, "activity_20": 9.027381, "activity_30": 9.547419}, "trend_signal": 0, "fair_value": 17.421346, "relative_strength": -45.005576, "rate_of_change": -0.8464854581307426, "market_dynamics": -1.126679, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.95, "high": 7.45, "low": 6.85, "close": 6.95, "volume": 0}, "trend_line": 10.016667, "activity_lines": {"activity_5": 7.276667, "activity_10": 8.009091, "activity_20": 8.778571, "activity_30": 9.34086}, "trend_signal": 0, "fair_value": 17.339795, "relative_strength": -44.168651, "rate_of_change": -1.3298308543808597, "market_dynamics": -1.375173, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.55, "close": 6.6, "volume": 0}, "trend_line": 9.86, "activity_lines": {"activity_5": 7.0, "activity_10": 7.632727, "activity_20": 8.528095, "activity_30": 9.12043}, "trend_signal": 0, "fair_value": 17.257577, "relative_strength": -45.218389, "rate_of_change": -1.564063175904725, "market_dynamics": -1.511997, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.45, "close": 6.5, "volume": 946}, "trend_line": 9.693333, "activity_lines": {"activity_5": 6.773333, "activity_10": 7.305455, "activity_20": 8.284762, "activity_30": 8.903656}, "trend_signal": 0, "fair_value": 17.173577, "relative_strength": -45.721181, "rate_of_change": -1.6903346855983628, "market_dynamics": -1.519567, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.45, "high": 6.85, "low": 6.45, "close": 6.85, "volume": 666}, "trend_line": 9.541667, "activity_lines": {"activity_5": 6.74, "activity_10": 7.112727, "activity_20": 8.089762, "activity_30": 8.720215}, "trend_signal": 0, "fair_value": 17.095795, "relative_strength": -43.537965, "rate_of_change": -1.564642419691973, "market_dynamics": -1.455078, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.902, "high": 7.172, "low": 6.58, "close": 6.714, "volume": 0}, "trend_line": 9.402133, "activity_lines": {"activity_5": 6.708, "activity_10": 6.958, "activity_20": 7.895857, "activity_30": 8.537785}, "trend_signal": 0, "fair_value": 17.018051, "relative_strength": -46.963153, "rate_of_change": -1.462365014415208, "market_dynamics": -1.386128, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.722, "high": 7.254, "low": 6.686, "close": 7.254, "volume": 0}, "trend_line": 9.2906, "activity_lines": {"activity_5": 6.885067, "activity_10": 6.945745, "activity_20": 7.768076, "activity_30": 8.399196}, "trend_signal": 0, "fair_value": 16.948321, "relative_strength": -42.97253, "rate_of_change": -1.1862520983270464, "market_dynamics": -1.196903, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.16, "high": 7.384, "low": 6.486, "close": 6.684, "volume": 0}, "trend_line": 9.1734, "activity_lines": {"activity_5": 6.851867, "activity_10": 6.868873, "activity_20": 7.600514, "activity_30": 8.231028}, "trend_signal": 0, "fair_value": 16.883231, "relative_strength": -44.736121, "rate_of_change": -1.2614901082814742, "market_dynamics": -1.080713, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.77, "high": 7.292, "low": 6.444, "close": 7.022, "volume": 9555}, "trend_line": 9.0008, "activity_lines": {"activity_5": 6.925733, "activity_10": 6.874655, "activity_20": 7.479029, "activity_30": 8.092228}, "trend_signal": 0, "fair_value": 16.81218, "relative_strength": -41.518947, "rate_of_change": -1.8815270237861745, "market_dynamics": -0.812595, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.786, "high": 7.228, "low": 6.698, "close": 6.996, "volume": 304}, "trend_line": 8.850667, "activity_lines": {"activity_5": 6.956133, "activity_10": 6.887127, "activity_20": 7.367343, "activity_30": 7.962886}, "trend_signal": 0, "fair_value": 16.736885, "relative_strength": -41.89395, "rate_of_change": -1.667996178117504, "market_dynamics": -0.489318, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.054, "high": 7.062, "low": 6.664, "close": 6.664, "volume": 1100}, "trend_line": 8.649467, "activity_lines": {"activity_5": 6.866133, "activity_10": 6.849309, "activity_20": 7.236676, "activity_30": 7.821811}, "trend_signal": 0, "fair_value": 16.655897, "relative_strength": -43.621266, "rate_of_change": -2.2732749972403217, "market_dynamics": -0.301177, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.51, "high": 6.824, "low": 6.51, "close": 6.806, "volume": 0}, "trend_line": 8.423, "activity_lines": {"activity_5": 6.8268, "activity_10": 6.846145, "activity_20": 7.133038, "activity_30": 7.702877}, "trend_signal": 0, "fair_value": 16.576064, "relative_strength": -42.753587, "rate_of_change": -2.6182769412265468, "market_dynamics": 0.058891, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.906, "close": 6.906, "volume": 0}, "trend_line": 8.316533, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.863782, "activity_20": 7.053657, "activity_30": 7.605006}, "trend_signal": 0, "fair_value": 16.499782, "relative_strength": -42.650819, "rate_of_change": -1.2640033242312751, "market_dynamics": 0.20122, "expectation": {"probability": 40.2502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83a3c0d2-9ec2-4f9e-abee-c3ff541881fa/", "share_image": "https://sharemaestro.com/terminal/83a3c0d2-9ec2-4f9e-abee-c3ff541881fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}