{"ticker": {"uuid": "83a553c8-d8b1-44b0-822d-4e1a0097e77f", "symbol": "AM43", "name": "AMUNDI EUR ESG LEAD UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM43 rose 8.47%, moving from 37.78 to 40.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.63 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 63.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.98"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.290001, "high": 41.619999, "low": 40.865002, "close": 40.98, "volume": 822}, "trend_line": 38.24, "activity_lines": {"activity_5": 40.299, "activity_10": 39.773727, "activity_20": 39.117833, "activity_30": 38.806548}, "trend_signal": 1, "fair_value": 36.694914, "relative_strength": -8.631127, "rate_of_change": 0.3938041480703559, "market_dynamics": 0.109593, "expectation": {"probability": 63.1313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 32.790001, "high": 33.25, "low": 32.790001, "close": 33.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.169998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.375, "high": 34.174999, "low": 33.259998, "close": 34.174999, "volume": 932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.672499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.259998, "high": 34.290001, "low": 33.974998, "close": 34.25, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.864999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.544998, "high": 35.095001, "low": 34.544998, "close": 35.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.152499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.945, "high": 35.455002, "low": 34.619999, "close": 34.634998, "volume": 764}, "trend_line": null, "activity_lines": {"activity_5": 34.500332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.248999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.235001, "high": 35.325001, "low": 34.965, "close": 35.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.773999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.385832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.994999, "high": 35.375, "low": 34.849998, "close": 35.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.022666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.527142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.43, "high": 35.490002, "low": 34.924999, "close": 34.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.041333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.576874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.974998, "high": 35.055, "low": 34.285, "close": 34.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.801666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.544444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.119999, "high": 34.689999, "low": 34.099998, "close": 34.650002, "volume": 2796}, "trend_line": null, "activity_lines": {"activity_5": 34.732334, "activity_10": 34.727545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.764999, "high": 34.764999, "low": 34.355, "close": 34.509998, "volume": 2598}, "trend_line": null, "activity_lines": {"activity_5": 34.615333, "activity_10": 34.719363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.550908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.544998, "high": 35.235001, "low": 34.544998, "close": 34.759998, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 34.618999, "activity_10": 34.732272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.568333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.695, "high": 34.935001, "low": 34.509998, "close": 34.584999, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 34.605332, "activity_10": 34.702727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.569615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.634998, "high": 35.075001, "low": 34.314999, "close": 34.865002, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 34.707667, "activity_10": 34.718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.590714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.27, "high": 35.27, "low": 33.630001, "close": 33.630001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.359667, "activity_10": 34.511455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.526666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.02, "high": 34.415001, "low": 33.900002, "close": 34.415001, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 34.341334, "activity_10": 34.465909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.519687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.634998, "high": 35.105, "low": 34.439999, "close": 35.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.547667, "activity_10": 34.551364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.552058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.014999, "high": 35.645, "low": 34.945, "close": 35.625, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 34.918334, "activity_10": 34.743273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.611666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.490002, "high": 35.560001, "low": 34.805, "close": 34.805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.946334, "activity_10": 34.773364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.621842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.955002, "high": 34.965, "low": 34.404999, "close": 34.965, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 35.031667, "activity_10": 34.823091, "activity_20": 34.750405, "activity_30": null}, "trend_signal": 0, "fair_value": 34.639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.099998, "high": 35.404999, "low": 35.014999, "close": 35.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.137999, "activity_10": 34.927091, "activity_20": 34.812881, "activity_30": null}, "trend_signal": 0, "fair_value": 34.670238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.424999, "high": 35.544998, "low": 35.154999, "close": 35.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.230666, "activity_10": 35.041363, "activity_20": 34.878095, "activity_30": null}, "trend_signal": 0, "fair_value": 34.704772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.48, "high": 35.599998, "low": 35.064999, "close": 35.34, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 35.269333, "activity_10": 35.127091, "activity_20": 34.928762, "activity_30": null}, "trend_signal": 0, "fair_value": 34.732391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.445, "high": 36.455002, "low": 35.360001, "close": 36.455002, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 35.698667, "activity_10": 35.401818, "activity_20": 35.080429, "activity_30": null}, "trend_signal": 0, "fair_value": 34.804166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.5, "high": 36.645, "low": 36.035, "close": 36.035, "volume": 1312}, "trend_line": null, "activity_lines": {"activity_5": 35.878, "activity_10": 35.571273, "activity_20": 35.185238, "activity_30": null}, "trend_signal": 0, "fair_value": 34.8534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.16, "high": 36.665001, "low": 35.955002, "close": 36.380001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.101001, "activity_10": 35.759728, "activity_20": 35.316238, "activity_30": null}, "trend_signal": 0, "fair_value": 34.912115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.650002, "high": 36.91, "low": 36.540001, "close": 36.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.428334, "activity_10": 36.008818, "activity_20": 35.491476, "activity_30": null}, "trend_signal": 0, "fair_value": 34.986111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.98, "high": 37.0, "low": 36.43, "close": 36.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.513667, "activity_10": 36.146273, "activity_20": 35.618453, "activity_30": null}, "trend_signal": 0, "fair_value": 35.039464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.509998, "high": 36.555, "low": 35.855, "close": 35.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.338, "activity_10": 36.167273, "activity_20": 35.685167, "activity_30": null}, "trend_signal": 0, "fair_value": 35.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.786728, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.32, "high": 37.259998, "low": 36.310001, "close": 36.59, "volume": 0}, "trend_line": 35.120666, "activity_lines": {"activity_5": 36.419333, "activity_10": 36.288818, "activity_20": 35.807405, "activity_30": 35.505957}, "trend_signal": 1, "fair_value": 35.120666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.053899, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.665001, "high": 36.665001, "low": 35.485001, "close": 35.785, "volume": 2538}, "trend_line": 35.207833, "activity_lines": {"activity_5": 36.195333, "activity_10": 36.234455, "activity_20": 35.843738, "activity_30": 35.548817}, "trend_signal": 1, "fair_value": 35.142097, "relative_strength": null, "rate_of_change": 0.248192901581083, "market_dynamics": 0.779221, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.939999, "high": 36.775002, "low": 35.735001, "close": 36.775002, "volume": 0}, "trend_line": 35.2945, "activity_lines": {"activity_5": 36.341001, "activity_10": 36.351182, "activity_20": 35.968286, "activity_30": 35.649925}, "trend_signal": 1, "fair_value": 35.193125, "relative_strength": null, "rate_of_change": 0.24615829096894004, "market_dynamics": 0.657486, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.650002, "high": 36.950001, "low": 36.639999, "close": 36.799999, "volume": 846}, "trend_line": 35.3795, "activity_lines": {"activity_5": 36.504, "activity_10": 36.448, "activity_20": 36.085619, "activity_30": 35.747054}, "trend_signal": 1, "fair_value": 35.241818, "relative_strength": null, "rate_of_change": 0.24083072433382213, "market_dynamics": 0.716313, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.779999, "high": 37.02, "low": 36.584999, "close": 36.665001, "volume": 1692}, "trend_line": 35.4345, "activity_lines": {"activity_5": 36.600667, "activity_10": 36.493728, "activity_20": 36.179548, "activity_30": 35.829989}, "trend_signal": 1, "fair_value": 35.283676, "relative_strength": null, "rate_of_change": 0.15545725632074991, "market_dynamics": 0.666611, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.77, "high": 37.209999, "low": 36.720001, "close": 37.209999, "volume": 2538}, "trend_line": 35.520333, "activity_lines": {"activity_5": 36.829667, "activity_10": 36.634727, "activity_20": 36.31681, "activity_30": 35.944538}, "trend_signal": 1, "fair_value": 35.338714, "relative_strength": null, "rate_of_change": 0.2422300300554571, "market_dynamics": 0.889022, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.145, "high": 37.290001, "low": 37.040001, "close": 37.264999, "volume": 0}, "trend_line": 35.5935, "activity_lines": {"activity_5": 37.035666, "activity_10": 36.764363, "activity_20": 36.442262, "activity_30": 36.057097}, "trend_signal": 1, "fair_value": 35.392222, "relative_strength": null, "rate_of_change": 0.2059862445546273, "market_dynamics": 0.936439, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.314999, "high": 37.77, "low": 37.285, "close": 37.689999, "volume": 0}, "trend_line": 35.670667, "activity_lines": {"activity_5": 37.284666, "activity_10": 36.955181, "activity_20": 36.594619, "activity_30": 36.192355}, "trend_signal": 1, "fair_value": 35.454324, "relative_strength": null, "rate_of_change": 0.21680082037451465, "market_dynamics": 0.952992, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.919998, "high": 38.619999, "low": 37.834999, "close": 38.619999, "volume": 0}, "trend_line": 35.793833, "activity_lines": {"activity_5": 37.782666, "activity_10": 37.300909, "activity_20": 36.823071, "activity_30": 36.382634}, "trend_signal": 1, "fair_value": 35.537631, "relative_strength": null, "rate_of_change": 0.3452865066974993, "market_dynamics": 1.108682, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.564999, "high": 38.924999, "low": 38.549999, "close": 38.855, "volume": 803}, "trend_line": 35.946167, "activity_lines": {"activity_5": 38.237666, "activity_10": 37.650454, "activity_20": 37.059643, "activity_30": 36.580129}, "trend_signal": 1, "fair_value": 35.622692, "relative_strength": null, "rate_of_change": 0.4255872792388658, "market_dynamics": 1.287297, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.314999, "high": 38.610001, "low": 37.764999, "close": 38.375, "volume": 2409}, "trend_line": 36.070333, "activity_lines": {"activity_5": 38.386666, "activity_10": 37.859454, "activity_20": 37.231214, "activity_30": 36.736828}, "trend_signal": 1, "fair_value": 35.6915, "relative_strength": null, "rate_of_change": 0.3454220863103299, "market_dynamics": 1.553937, "expectation": {"probability": 77.8393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.485001, "high": 38.915001, "low": 38.355, "close": 38.654999, "volume": 803}, "trend_line": 36.2085, "activity_lines": {"activity_5": 38.551333, "activity_10": 38.086909, "activity_20": 37.413214, "activity_30": 36.90358}, "trend_signal": 1, "fair_value": 35.76378, "relative_strength": null, "rate_of_change": 0.3830488617890021, "market_dynamics": 1.637879, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.525002, "high": 39.305, "low": 38.465, "close": 38.994999, "volume": 2731}, "trend_line": 36.349667, "activity_lines": {"activity_5": 38.736666, "activity_10": 38.323999, "activity_20": 37.611595, "activity_30": 37.083355}, "trend_signal": 1, "fair_value": 35.840714, "relative_strength": null, "rate_of_change": 0.3898725437397181, "market_dynamics": 1.770489, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.084999, "high": 39.740002, "low": 38.93, "close": 39.150002, "volume": 0}, "trend_line": 36.501833, "activity_lines": {"activity_5": 38.886667, "activity_10": 38.548909, "activity_20": 37.807762, "activity_30": 37.264021}, "trend_signal": 1, "fair_value": 35.917674, "relative_strength": null, "rate_of_change": 0.418617314981183, "market_dynamics": 1.716917, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.279999, "high": 39.945, "low": 39.169998, "close": 39.945, "volume": 803}, "trend_line": 36.671167, "activity_lines": {"activity_5": 39.266334, "activity_10": 38.875636, "activity_20": 38.0615, "activity_30": 37.486161}, "trend_signal": 1, "fair_value": 36.009204, "relative_strength": null, "rate_of_change": 0.4639054701718656, "market_dynamics": 1.754017, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.974998, "high": 40.34, "low": 39.549999, "close": 40.34, "volume": 0}, "trend_line": 36.894833, "activity_lines": {"activity_5": 39.705, "activity_10": 39.214545, "activity_20": 38.336238, "activity_30": 37.72286}, "trend_signal": 1, "fair_value": 36.105444, "relative_strength": null, "rate_of_change": 0.6099233220475407, "market_dynamics": 1.834825, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.445, "high": 39.689999, "low": 37.740002, "close": 37.990002, "volume": 8006}, "trend_line": 37.014, "activity_lines": {"activity_5": 39.229334, "activity_10": 39.069273, "activity_20": 38.366667, "activity_30": 37.793516}, "trend_signal": 1, "fair_value": 36.146413, "relative_strength": null, "rate_of_change": 0.32299102695492476, "market_dynamics": 1.473819, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.380001, "high": 38.575001, "low": 37.134998, "close": 37.779999, "volume": 3047}, "trend_line": 37.104333, "activity_lines": {"activity_5": 38.728, "activity_10": 38.872637, "activity_20": 38.369429, "activity_30": 37.842935}, "trend_signal": 1, "fair_value": 36.18117, "relative_strength": null, "rate_of_change": 0.24405089965957205, "market_dynamics": 1.030759, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.560001, "high": 38.314999, "low": 36.02, "close": 36.02, "volume": 0}, "trend_line": 37.1175, "activity_lines": {"activity_5": 37.721, "activity_10": 38.354364, "activity_20": 38.200429, "activity_30": 37.772978}, "trend_signal": 1, "fair_value": 36.177812, "relative_strength": null, "rate_of_change": 0.03548642149153528, "market_dynamics": 0.45274, "expectation": {"probability": 75.6447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.505001, "high": 37.150002, "low": 35.305, "close": 36.27, "volume": 1606}, "trend_line": 37.166333, "activity_lines": {"activity_5": 37.006, "activity_10": 37.928818, "activity_20": 38.057429, "activity_30": 37.718301}, "trend_signal": 0, "fair_value": 36.179694, "relative_strength": null, "rate_of_change": 0.13156327877686239, "market_dynamics": -0.056903, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.200001, "high": 37.650002, "low": 36.200001, "close": 37.564999, "volume": 3827}, "trend_line": 37.253, "activity_lines": {"activity_5": 36.967666, "activity_10": 37.785727, "activity_20": 38.036119, "activity_30": 37.744021}, "trend_signal": 0, "fair_value": 36.2074, "relative_strength": null, "rate_of_change": 0.23318684681644133, "market_dynamics": -0.229426, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.720001, "high": 39.205002, "low": 37.209999, "close": 39.0, "volume": 0}, "trend_line": 37.3765, "activity_lines": {"activity_5": 37.592666, "activity_10": 37.918273, "activity_20": 38.146833, "activity_30": 37.856731}, "trend_signal": 1, "fair_value": 36.262157, "relative_strength": null, "rate_of_change": 0.3315169248114244, "market_dynamics": -0.310486, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.645, "high": 40.005001, "low": 38.645, "close": 40.005001, "volume": 0}, "trend_line": 37.529, "activity_lines": {"activity_5": 38.485333, "activity_10": 38.227273, "activity_20": 38.337952, "activity_30": 38.026312}, "trend_signal": 1, "fair_value": 36.334134, "relative_strength": -9.762284, "rate_of_change": 0.4080103808542892, "market_dynamics": -0.249716, "expectation": {"probability": 70.0258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.720001, "high": 39.93, "low": 39.0, "close": 39.205002, "volume": 0}, "trend_line": 37.657833, "activity_lines": {"activity_5": 38.963001, "activity_10": 38.372455, "activity_20": 38.4375, "activity_30": 38.134441}, "trend_signal": 1, "fair_value": 36.388302, "relative_strength": -8.112137, "rate_of_change": 0.34328918969328537, "market_dynamics": -0.264641, "expectation": {"probability": 69.6275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.185001, "high": 39.34, "low": 38.57, "close": 39.02, "volume": 1644}, "trend_line": 37.743333, "activity_lines": {"activity_5": 39.166667, "activity_10": 38.483, "activity_20": 38.507976, "activity_30": 38.222323}, "trend_signal": 1, "fair_value": 36.437037, "relative_strength": -8.821636, "rate_of_change": 0.22704439737677748, "market_dynamics": -0.287685, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.384998, "high": 40.255001, "low": 38.814999, "close": 39.52, "volume": 1644}, "trend_line": 37.8595, "activity_lines": {"activity_5": 39.353667, "activity_10": 38.701273, "activity_20": 38.614857, "activity_30": 38.336946}, "trend_signal": 1, "fair_value": 36.493091, "relative_strength": -8.757506, "rate_of_change": 0.3077815093860345, "market_dynamics": -0.209719, "expectation": {"probability": 63.1915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.59, "high": 40.125, "low": 39.119999, "close": 39.294998, "volume": 0}, "trend_line": 37.956667, "activity_lines": {"activity_5": 39.335333, "activity_10": 38.893545, "activity_20": 38.68931, "activity_30": 38.429559}, "trend_signal": 1, "fair_value": 36.543125, "relative_strength": -8.627268, "rate_of_change": 0.256651566977921, "market_dynamics": -0.221662, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.119999, "high": 40.91, "low": 39.119999, "close": 40.91, "volume": 435}, "trend_line": 38.09, "activity_lines": {"activity_5": 39.835666, "activity_10": 39.355727, "activity_20": 38.907905, "activity_30": 38.620097}, "trend_signal": 1, "fair_value": 36.619737, "relative_strength": -6.564327, "rate_of_change": 0.3512768916195944, "market_dynamics": -0.052951, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.290001, "high": 41.619999, "low": 40.865002, "close": 40.98, "volume": 822}, "trend_line": 38.24, "activity_lines": {"activity_5": 40.299, "activity_10": 39.773727, "activity_20": 39.117833, "activity_30": 38.806548}, "trend_signal": 1, "fair_value": 36.694914, "relative_strength": -8.631127, "rate_of_change": 0.3938041480703559, "market_dynamics": 0.109593, "expectation": {"probability": 63.1313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83a553c8-d8b1-44b0-822d-4e1a0097e77f/", "share_image": "https://sharemaestro.com/terminal/83a553c8-d8b1-44b0-822d-4e1a0097e77f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}