{"ticker": {"uuid": "83a79ecd-e98c-49e3-8c05-10ae3855100e", "symbol": "ISDE", "name": "iShares MSCI EM Islamic UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISDE rose 42.90%, moving from 27.21 to 38.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.57 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 63.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.89"}, {"label": "12-Week Change", "value": "42.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.57"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.400002, "high": 39.59, "low": 36.889999, "close": 38.889999, "volume": 369701}, "trend_line": 28.030078, "activity_lines": {"activity_5": 36.622504, "activity_10": 34.544728, "activity_20": 31.906985, "activity_30": 30.243734}, "trend_signal": 1, "fair_value": 20.430078, "relative_strength": 46.568609, "rate_of_change": 1.851449257062425, "market_dynamics": 1.437135, "expectation": {"probability": 63.7408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.871789, "high": 17.435444, "low": 16.867053, "close": 17.279135, "volume": 110462}, "trend_line": 16.436119, "activity_lines": {"activity_5": 16.959194, "activity_10": 16.813653, "activity_20": 16.605733, "activity_30": 16.553344}, "trend_signal": 1, "fair_value": 18.323801, "relative_strength": 5.655355, "rate_of_change": 0.2004909764124676, "market_dynamics": 1.116613, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.392814, "high": 17.776479, "low": 17.255452, "close": 17.497023, "volume": 344749}, "trend_line": 16.488024, "activity_lines": {"activity_5": 17.184089, "activity_10": 16.954364, "activity_20": 16.696378, "activity_30": 16.621789}, "trend_signal": 1, "fair_value": 18.339016, "relative_strength": 5.890038, "rate_of_change": 0.31579839498605394, "market_dynamics": 1.470067, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.364395, "high": 17.572805, "low": 16.786528, "close": 16.786528, "volume": 156444}, "trend_line": 16.516558, "activity_lines": {"activity_5": 17.101671, "activity_10": 16.945864, "activity_20": 16.718784, "activity_30": 16.641048}, "trend_signal": 1, "fair_value": 18.351265, "relative_strength": 4.053694, "rate_of_change": 0.17305894266044558, "market_dynamics": 1.566531, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.961785, "high": 17.198616, "low": 16.857579, "close": 17.089674, "volume": 98894}, "trend_line": 16.540635, "activity_lines": {"activity_5": 17.114461, "activity_10": 16.993102, "activity_20": 16.770924, "activity_30": 16.678023}, "trend_signal": 1, "fair_value": 18.362367, "relative_strength": 4.911021, "rate_of_change": 0.14577492477550047, "market_dynamics": 1.390866, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.302818, "high": 17.37387, "low": 16.691799, "close": 16.985468, "volume": 172496}, "trend_line": 16.570894, "activity_lines": {"activity_5": 17.061253, "activity_10": 17.011615, "activity_20": 16.810301, "activity_30": 16.706722}, "trend_signal": 1, "fair_value": 18.368435, "relative_strength": 8.138398, "rate_of_change": 0.18293735397702304, "market_dynamics": 1.18179, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.791268, "high": 17.762271, "low": 16.791268, "close": 17.700695, "volume": 91754}, "trend_line": 16.636519, "activity_lines": {"activity_5": 17.252297, "activity_10": 17.153987, "activity_20": 16.915163, "activity_30": 16.779612}, "trend_signal": 1, "fair_value": 18.379418, "relative_strength": 9.829875, "rate_of_change": 0.3960257062775292, "market_dynamics": 1.03542, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.52544, "high": 17.705433, "low": 17.146513, "close": 17.151249, "volume": 163888}, "trend_line": 16.684219, "activity_lines": {"activity_5": 17.232087, "activity_10": 17.178377, "activity_20": 16.959245, "activity_30": 16.81282}, "trend_signal": 1, "fair_value": 18.38456, "relative_strength": 3.230734, "rate_of_change": 0.28671863386805235, "market_dynamics": 0.996686, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.411761, "high": 17.795425, "low": 17.31703, "close": 17.73385, "volume": 100131}, "trend_line": 16.747835, "activity_lines": {"activity_5": 17.429129, "activity_10": 17.295758, "activity_20": 17.054824, "activity_30": 16.880539}, "trend_signal": 1, "fair_value": 18.392406, "relative_strength": 6.22991, "rate_of_change": 0.38129444356969705, "market_dynamics": 1.112393, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.800167, "high": 17.814373, "low": 17.05178, "close": 17.231771, "volume": 103769}, "trend_line": 16.775246, "activity_lines": {"activity_5": 17.395657, "activity_10": 17.303035, "activity_20": 17.094455, "activity_30": 16.91176}, "trend_signal": 1, "fair_value": 18.394758, "relative_strength": 4.937517, "rate_of_change": 0.16366891601213376, "market_dynamics": 1.061516, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.189142, "high": 17.189142, "low": 16.743901, "close": 16.760479, "volume": 59250}, "trend_line": 16.768648, "activity_lines": {"activity_5": 17.195615, "activity_10": 17.213514, "activity_20": 17.082092, "activity_30": 16.910807}, "trend_signal": 1, "fair_value": 18.393474, "relative_strength": 2.626338, "rate_of_change": -0.03933176300365626, "market_dynamics": 0.568984, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.748641, "high": 16.777059, "low": 16.222872, "close": 16.324709, "volume": 68247}, "trend_line": 16.73888, "activity_lines": {"activity_5": 16.865315, "activity_10": 17.050445, "activity_20": 17.024475, "activity_30": 16.882166}, "trend_signal": 1, "fair_value": 18.389497, "relative_strength": 3.494301, "rate_of_change": -0.1775217656187734, "market_dynamics": 0.080838, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.346024, "high": 16.777055, "low": 16.222873, "close": 16.52128, "volume": 59378}, "trend_line": 16.710368, "activity_lines": {"activity_5": 16.692271, "activity_10": 16.940469, "activity_20": 16.986061, "activity_30": 16.868128}, "trend_signal": 0, "fair_value": 18.383402, "relative_strength": 3.611979, "rate_of_change": -0.17033397694471047, "market_dynamics": -0.54229, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.70127, "high": 16.961784, "low": 16.578119, "close": 16.857578, "volume": 67615}, "trend_line": 16.706695, "activity_lines": {"activity_5": 16.673324, "activity_10": 16.90938, "activity_20": 16.979076, "activity_30": 16.877625}, "trend_signal": 0, "fair_value": 18.383284, "relative_strength": 3.890583, "rate_of_change": -0.021980365722640872, "market_dynamics": -0.881148, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.037571, "high": 17.146511, "low": 16.521279, "close": 16.684692, "volume": 171136}, "trend_line": 16.713067, "activity_lines": {"activity_5": 16.655167, "activity_10": 16.845565, "activity_20": 16.955449, "activity_30": 16.876205}, "trend_signal": 0, "fair_value": 18.380369, "relative_strength": 2.579218, "rate_of_change": 0.038140398205623156, "market_dynamics": -0.913463, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.772322, "high": 17.023359, "low": 16.483389, "close": 16.867052, "volume": 115685}, "trend_line": 16.727542, "activity_lines": {"activity_5": 16.734269, "activity_10": 16.822269, "activity_20": 16.948558, "activity_30": 16.88614}, "trend_signal": 1, "fair_value": 18.376118, "relative_strength": 0.528763, "rate_of_change": 0.08660887914827903, "market_dynamics": -0.786604, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.895472, "high": 16.895472, "low": 16.398127, "close": 16.526016, "volume": 75182}, "trend_line": 16.747548, "activity_lines": {"activity_5": 16.692587, "activity_10": 16.73912, "activity_20": 16.908132, "activity_30": 16.873138}, "trend_signal": 0, "fair_value": 18.374404, "relative_strength": -1.144329, "rate_of_change": 0.11959916167000888, "market_dynamics": -0.791952, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.50707, "high": 16.649169, "low": 16.156559, "close": 16.32234, "volume": 51888}, "trend_line": 16.747838, "activity_lines": {"activity_5": 16.569592, "activity_10": 16.640297, "activity_20": 16.849165, "activity_30": 16.845706}, "trend_signal": 0, "fair_value": 18.367349, "relative_strength": -1.408342, "rate_of_change": 0.0017315967686925401, "market_dynamics": -0.88401, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.260767, "high": 16.644431, "low": 15.810788, "close": 16.094984, "volume": 148861}, "trend_line": 16.750128, "activity_lines": {"activity_5": 16.384075, "activity_10": 16.515207, "activity_20": 16.769105, "activity_30": 16.803586}, "trend_signal": 0, "fair_value": 18.354729, "relative_strength": -1.297631, "rate_of_change": 0.013673406680901563, "market_dynamics": -0.960865, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.94815, "high": 16.544962, "low": 15.810789, "close": 16.263132, "volume": 60802}, "trend_line": 16.767601, "activity_lines": {"activity_5": 16.305447, "activity_10": 16.450488, "activity_20": 16.707935, "activity_30": 16.772167}, "trend_signal": 0, "fair_value": 18.344074, "relative_strength": -1.651917, "rate_of_change": 0.10431562075226507, "market_dynamics": -1.086796, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.293925, "high": 16.530755, "low": 16.057091, "close": 16.073669, "volume": 45060}, "trend_line": 16.770971, "activity_lines": {"activity_5": 16.191768, "activity_10": 16.368932, "activity_20": 16.630424, "activity_30": 16.727397}, "trend_signal": 0, "fair_value": 18.331432, "relative_strength": -0.212248, "rate_of_change": 0.020098283588691774, "market_dynamics": -1.166128, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.967095, "high": 16.109193, "low": 15.635534, "close": 15.75395, "volume": 86077}, "trend_line": 16.748576, "activity_lines": {"activity_5": 16.024409, "activity_10": 16.241733, "activity_20": 16.527222, "activity_30": 16.661783}, "trend_signal": 0, "fair_value": 18.321062, "relative_strength": -0.747913, "rate_of_change": -0.13353430758421503, "market_dynamics": -1.226093, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.872365, "high": 16.706008, "low": 15.654482, "close": 16.677588, "volume": 38562}, "trend_line": 16.757982, "activity_lines": {"activity_5": 16.2164, "activity_10": 16.292845, "activity_20": 16.519249, "activity_30": 16.657203}, "trend_signal": 0, "fair_value": 18.311175, "relative_strength": 3.147744, "rate_of_change": 0.0561599983186539, "market_dynamics": -1.226133, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.838634, "high": 16.961787, "low": 16.360237, "close": 16.454969, "volume": 36881}, "trend_line": 16.745794, "activity_lines": {"activity_5": 16.310501, "activity_10": 16.30064, "activity_20": 16.493976, "activity_30": 16.637654}, "trend_signal": 0, "fair_value": 18.300129, "relative_strength": 2.55207, "rate_of_change": -0.07272952077403062, "market_dynamics": -1.14176, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.374444, "high": 17.160719, "low": 16.374444, "close": 16.947062, "volume": 169092}, "trend_line": 16.758965, "activity_lines": {"activity_5": 16.544635, "activity_10": 16.405226, "activity_20": 16.517148, "activity_30": 16.650639}, "trend_signal": 0, "fair_value": 18.289584, "relative_strength": 3.505083, "rate_of_change": 0.07865258583737397, "market_dynamics": -0.572234, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.161154, "high": 17.247756, "low": 16.848434, "close": 16.944656, "volume": 42100}, "trend_line": 16.768941, "activity_lines": {"activity_5": 16.732371, "activity_10": 16.504604, "activity_20": 16.54077, "activity_30": 16.662619}, "trend_signal": 0, "fair_value": 18.275274, "relative_strength": 3.589626, "rate_of_change": 0.05952634903170788, "market_dynamics": -0.10976, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.814757, "high": 17.185214, "low": 16.781079, "close": 17.038473, "volume": 196644}, "trend_line": 16.780019, "activity_lines": {"activity_5": 16.893313, "activity_10": 16.619629, "activity_20": 16.573521, "activity_30": 16.680008}, "trend_signal": 0, "fair_value": 18.259663, "relative_strength": 3.504961, "rate_of_change": 0.06606260943966408, "market_dynamics": 0.408429, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.935036, "high": 17.098613, "low": 16.636748, "close": 16.64156, "volume": 54879}, "trend_line": 16.786744, "activity_lines": {"activity_5": 16.836317, "activity_10": 16.65317, "activity_20": 16.571624, "activity_30": 16.671075}, "trend_signal": 0, "fair_value": 18.24106, "relative_strength": 0.711437, "rate_of_change": 0.0400774278026707, "market_dynamics": 0.637721, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.805135, "high": 17.435387, "low": 16.670425, "close": 17.339165, "volume": 53788}, "trend_line": 16.808086, "activity_lines": {"activity_5": 17.014257, "activity_10": 16.807745, "activity_20": 16.638593, "activity_30": 16.706715}, "trend_signal": 0, "fair_value": 18.225818, "relative_strength": 4.498555, "rate_of_change": 0.12713603066801185, "market_dynamics": 0.613682, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.146725, "high": 17.550854, "low": 17.098615, "close": 17.507555, "volume": 71462}, "trend_line": 16.837647, "activity_lines": {"activity_5": 17.189381, "activity_10": 16.970314, "activity_20": 16.723479, "activity_30": 16.751842}, "trend_signal": 0, "fair_value": 18.213516, "relative_strength": 3.697858, "rate_of_change": 0.1758736836544093, "market_dynamics": 0.719536, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.473876, "high": 18.262895, "low": 17.473876, "close": 18.036776, "volume": 68477}, "trend_line": 16.869769, "activity_lines": {"activity_5": 17.503546, "activity_10": 17.20648, "activity_20": 16.857453, "activity_30": 16.829205}, "trend_signal": 0, "fair_value": 18.201247, "relative_strength": 6.145076, "rate_of_change": 0.19077487489790643, "market_dynamics": 0.74031, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.791407, "high": 17.988661, "low": 17.329544, "close": 17.560476, "volume": 360194}, "trend_line": 16.879147, "activity_lines": {"activity_5": 17.586136, "activity_10": 17.320353, "activity_20": 16.939988, "activity_30": 16.873767}, "trend_signal": 0, "fair_value": 18.17847, "relative_strength": 3.789575, "rate_of_change": 0.05559056558508957, "market_dynamics": 1.06393, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.536424, "high": 18.282138, "low": 17.122666, "close": 17.363224, "volume": 67731}, "trend_line": 16.874687, "activity_lines": {"activity_5": 17.568175, "activity_10": 17.365516, "activity_20": 16.997852, "activity_30": 16.904998}, "trend_signal": 1, "fair_value": 18.154904, "relative_strength": 3.390402, "rate_of_change": -0.026423136192830907, "market_dynamics": 1.053919, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.339167, "high": 17.425767, "low": 16.593448, "close": 17.170778, "volume": 105693}, "trend_line": 16.887496, "activity_lines": {"activity_5": 17.437955, "activity_10": 17.363222, "activity_20": 17.033379, "activity_30": 16.9241}, "trend_signal": 1, "fair_value": 18.12709, "relative_strength": 4.400109, "rate_of_change": 0.07590659311190295, "market_dynamics": 0.969671, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.199645, "high": 17.555667, "low": 17.079366, "close": 17.464254, "volume": 44919}, "trend_line": 16.899982, "activity_lines": {"activity_5": 17.416785, "activity_10": 17.401273, "activity_20": 17.095365, "activity_30": 16.961311}, "trend_signal": 1, "fair_value": 18.107344, "relative_strength": 3.73081, "rate_of_change": 0.07393636096199616, "market_dynamics": 0.815176, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.560476, "high": 17.84914, "low": 17.276621, "close": 17.517176, "volume": 63653}, "trend_line": 16.917705, "activity_lines": {"activity_5": 17.416144, "activity_10": 17.439543, "activity_20": 17.158678, "activity_30": 17.00113}, "trend_signal": 1, "fair_value": 18.082588, "relative_strength": 4.174045, "rate_of_change": 0.1048699341809959, "market_dynamics": 0.676971, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.277329, "high": 18.277329, "low": 17.348789, "close": 18.185919, "volume": 112532}, "trend_line": 16.933879, "activity_lines": {"activity_5": 17.673056, "activity_10": 17.588993, "activity_20": 17.282586, "activity_30": 17.08295}, "trend_signal": 1, "fair_value": 18.058931, "relative_strength": 8.471696, "rate_of_change": 0.09560398411013471, "market_dynamics": 0.864929, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.113751, "high": 18.49864, "low": 17.781786, "close": 18.209974, "volume": 58672}, "trend_line": 16.96917, "activity_lines": {"activity_5": 17.896291, "activity_10": 17.721954, "activity_20": 17.40088, "activity_30": 17.165279}, "trend_signal": 1, "fair_value": 18.035011, "relative_strength": 6.371103, "rate_of_change": 0.2084047016043831, "market_dynamics": 1.089884, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.171486, "high": 18.532318, "low": 18.036776, "close": 18.351902, "volume": 69811}, "trend_line": 16.989772, "activity_lines": {"activity_5": 18.110385, "activity_10": 17.852204, "activity_20": 17.523702, "activity_30": 17.254487}, "trend_signal": 1, "fair_value": 18.020334, "relative_strength": 6.941734, "rate_of_change": 0.12140841302197003, "market_dynamics": 1.345819, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.705516, "high": 18.705516, "low": 18.012718, "close": 18.306194, "volume": 95281}, "trend_line": 17.025586, "activity_lines": {"activity_5": 18.230501, "activity_10": 17.955729, "activity_20": 17.631424, "activity_30": 17.339418}, "trend_signal": 1, "fair_value": 18.006606, "relative_strength": 6.70171, "rate_of_change": 0.21079741387937412, "market_dynamics": 1.536913, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.436097, "high": 19.066348, "low": 18.272517, "close": 18.912394, "volume": 93079}, "trend_line": 17.097317, "activity_lines": {"activity_5": 18.496555, "activity_10": 18.154953, "activity_20": 17.787151, "activity_30": 17.461147}, "trend_signal": 1, "fair_value": 17.994989, "relative_strength": 10.182972, "rate_of_change": 0.4213129580385648, "market_dynamics": 1.712399, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.465668, "high": 19.465668, "low": 18.517884, "close": 18.592455, "volume": 86108}, "trend_line": 17.172908, "activity_lines": {"activity_5": 18.562947, "activity_10": 18.280084, "activity_20": 17.898889, "activity_30": 17.557608}, "trend_signal": 1, "fair_value": 17.982028, "relative_strength": 7.130606, "rate_of_change": 0.44212200077941644, "market_dynamics": 1.83274, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.811357, "high": 19.605191, "low": 18.373552, "close": 18.934042, "volume": 82215}, "trend_line": 17.253334, "activity_lines": {"activity_5": 18.7161, "activity_10": 18.44856, "activity_20": 18.029643, "activity_30": 17.671229}, "trend_signal": 1, "fair_value": 17.973967, "relative_strength": 6.090054, "rate_of_change": 0.4683306985631043, "market_dynamics": 1.906485, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.955692, "high": 19.104835, "low": 18.801737, "close": 19.023048, "volume": 95150}, "trend_line": 17.325516, "activity_lines": {"activity_5": 18.85065, "activity_10": 18.604658, "activity_20": 18.158129, "activity_30": 17.785404}, "trend_signal": 1, "fair_value": 17.96355, "relative_strength": 6.080582, "rate_of_change": 0.41836551706471065, "market_dynamics": 1.968339, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.051914, "high": 19.725467, "low": 19.027858, "close": 19.174597, "volume": 97629}, "trend_line": 17.408513, "activity_lines": {"activity_5": 18.990974, "activity_10": 18.754633, "activity_20": 18.288818, "activity_30": 17.9047}, "trend_signal": 1, "fair_value": 17.95396, "relative_strength": 7.205559, "rate_of_change": 0.47904489540166584, "market_dynamics": 1.86982, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.196248, "high": 19.677355, "low": 19.003802, "close": 19.056725, "volume": 48995}, "trend_line": 17.481502, "activity_lines": {"activity_5": 19.034113, "activity_10": 18.852079, "activity_20": 18.397675, "activity_30": 18.011036}, "trend_signal": 1, "fair_value": 17.940298, "relative_strength": 5.201171, "rate_of_change": 0.41927188152141287, "market_dynamics": 1.849319, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.196248, "high": 19.292469, "low": 17.079367, "close": 18.633348, "volume": 97789}, "trend_line": 17.551746, "activity_lines": {"activity_5": 18.926505, "activity_10": 18.844556, "activity_20": 18.456152, "activity_30": 18.085349}, "trend_signal": 1, "fair_value": 17.925321, "relative_strength": 3.926003, "rate_of_change": 0.4018190198988761, "market_dynamics": 1.731435, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.657404, "high": 19.427178, "low": 18.363928, "close": 18.953285, "volume": 61760}, "trend_line": 17.639444, "activity_lines": {"activity_5": 18.922816, "activity_10": 18.887068, "activity_20": 18.537505, "activity_30": 18.175771}, "trend_signal": 1, "fair_value": 17.912828, "relative_strength": 2.35778, "rate_of_change": 0.49965399453706544, "market_dynamics": 1.6093, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.056725, "high": 20.894562, "low": 18.864282, "close": 19.352608, "volume": 79098}, "trend_line": 17.748032, "activity_lines": {"activity_5": 19.050951, "activity_10": 18.98867, "activity_20": 18.645881, "activity_30": 18.286297}, "trend_signal": 1, "fair_value": 17.900644, "relative_strength": 3.394335, "rate_of_change": 0.6155976344832493, "market_dynamics": 1.583214, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.38869, "high": 19.980452, "low": 19.003801, "close": 19.501749, "volume": 214512}, "trend_line": 17.855986, "activity_lines": {"activity_5": 19.20683, "activity_10": 19.099193, "activity_20": 18.758873, "activity_30": 18.39944}, "trend_signal": 1, "fair_value": 17.895112, "relative_strength": 1.305142, "rate_of_change": 0.6082589889403118, "market_dynamics": 1.641861, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.412745, "high": 19.907912, "low": 19.374257, "close": 19.796206, "volume": 63940}, "trend_line": 17.98007, "activity_lines": {"activity_5": 19.439051, "activity_10": 19.241517, "activity_20": 18.890412, "activity_30": 18.524616}, "trend_signal": 1, "fair_value": 17.891439, "relative_strength": 2.827887, "rate_of_change": 0.6949154194005296, "market_dynamics": 1.644405, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.912768, "high": 20.345019, "low": 19.582506, "close": 19.662643, "volume": 190655}, "trend_line": 18.11036, "activity_lines": {"activity_5": 19.577452, "activity_10": 19.343487, "activity_20": 19.000852, "activity_30": 18.633169}, "trend_signal": 1, "fair_value": 17.883747, "relative_strength": 3.234703, "rate_of_change": 0.7246356660457867, "market_dynamics": 1.683446, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.752493, "high": 19.839915, "low": 18.824852, "close": 18.921988, "volume": 286838}, "trend_line": 18.185173, "activity_lines": {"activity_5": 19.400349, "activity_10": 19.291335, "activity_20": 19.030744, "activity_30": 18.685532}, "trend_signal": 1, "fair_value": 17.867827, "relative_strength": -0.182755, "rate_of_change": 0.4130950461503742, "market_dynamics": 1.256744, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.427091, "high": 19.825346, "low": 18.892846, "close": 19.553366, "volume": 79114}, "trend_line": 18.288453, "activity_lines": {"activity_5": 19.435791, "activity_10": 19.354198, "activity_20": 19.113344, "activity_30": 18.773803}, "trend_signal": 1, "fair_value": 17.85652, "relative_strength": 3.448015, "rate_of_change": 0.5679352074352089, "market_dynamics": 0.70788, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.499942, "high": 19.917625, "low": 19.116254, "close": 19.68207, "volume": 46509}, "trend_line": 18.37962, "activity_lines": {"activity_5": 19.500751, "activity_10": 19.43082, "activity_20": 19.196856, "activity_30": 18.863713}, "trend_signal": 1, "fair_value": 17.849142, "relative_strength": 5.276168, "rate_of_change": 0.49849486995974274, "market_dynamics": 0.291098, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.708782, "high": 20.427587, "low": 19.626216, "close": 19.922482, "volume": 52366}, "trend_line": 18.478881, "activity_lines": {"activity_5": 19.633827, "activity_10": 19.541926, "activity_20": 19.292703, "activity_30": 18.963253}, "trend_signal": 1, "fair_value": 17.84168, "relative_strength": 5.238625, "rate_of_change": 0.5400601318199291, "market_dynamics": -0.03079, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.888483, "high": 20.539291, "low": 19.6505, "close": 20.080326, "volume": 111364}, "trend_line": 18.580276, "activity_lines": {"activity_5": 19.811099, "activity_10": 19.66599, "activity_20": 19.39213, "activity_30": 19.066572}, "trend_signal": 1, "fair_value": 17.836101, "relative_strength": 6.858329, "rate_of_change": 0.5487074677303247, "market_dynamics": 0.107214, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.160462, "high": 20.806412, "low": 19.839914, "close": 20.655851, "volume": 145985}, "trend_line": 18.714086, "activity_lines": {"activity_5": 20.152367, "activity_10": 19.868386, "activity_20": 19.537347, "activity_30": 19.20048}, "trend_signal": 1, "fair_value": 17.835545, "relative_strength": 9.226021, "rate_of_change": 0.7201722945342708, "market_dynamics": 0.432189, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.850126, "high": 21.471791, "low": 20.704424, "close": 21.129389, "volume": 127220}, "trend_line": 18.840427, "activity_lines": {"activity_5": 20.535891, "activity_10": 20.125924, "activity_20": 19.716016, "activity_30": 19.356306}, "trend_signal": 1, "fair_value": 17.837676, "relative_strength": 10.9007, "rate_of_change": 0.6751117847807073, "market_dynamics": 0.863582, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.355227, "high": 21.355227, "low": 20.063326, "close": 20.126463, "volume": 326515}, "trend_line": 18.927724, "activity_lines": {"activity_5": 20.480037, "activity_10": 20.168807, "activity_20": 19.785942, "activity_30": 19.439276}, "trend_signal": 1, "fair_value": 17.835119, "relative_strength": 6.691452, "rate_of_change": 0.463349371009495, "market_dynamics": 1.00715, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.971047, "high": 20.223599, "low": 19.189108, "close": 19.669926, "volume": 101670}, "trend_line": 18.982162, "activity_lines": {"activity_5": 20.242378, "activity_10": 20.117325, "activity_20": 19.803721, "activity_30": 19.48716}, "trend_signal": 1, "fair_value": 17.829287, "relative_strength": 2.576362, "rate_of_change": 0.28760985737111094, "market_dynamics": 0.778107, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.825346, "high": 20.204175, "low": 19.23282, "close": 19.261961, "volume": 277973}, "trend_line": 19.038878, "activity_lines": {"activity_5": 19.885568, "activity_10": 19.993963, "activity_20": 19.779038, "activity_30": 19.505212}, "trend_signal": 1, "fair_value": 17.819477, "relative_strength": 1.746632, "rate_of_change": 0.29878577582470084, "market_dynamics": 0.31205, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.281388, "high": 21.369799, "low": 18.033197, "close": 19.665071, "volume": 520716}, "trend_line": 19.115606, "activity_lines": {"activity_5": 19.717686, "activity_10": 19.951179, "activity_20": 19.789559, "activity_30": 19.545611}, "trend_signal": 1, "fair_value": 17.815195, "relative_strength": 3.804737, "rate_of_change": 0.40300694190066894, "market_dynamics": -0.185349, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.660215, "high": 20.330451, "low": 19.587364, "close": 20.155607, "volume": 159007}, "trend_line": 19.215101, "activity_lines": {"activity_5": 19.779368, "activity_10": 19.984073, "activity_20": 19.843316, "activity_30": 19.612708}, "trend_signal": 1, "fair_value": 17.818583, "relative_strength": 4.406297, "rate_of_change": 0.5204909538311314, "market_dynamics": -0.538691, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.228457, "high": 20.670424, "low": 20.155605, "close": 20.432442, "volume": 113050}, "trend_line": 19.31404, "activity_lines": {"activity_5": 19.998247, "activity_10": 20.056351, "activity_20": 19.918046, "activity_30": 19.691246}, "trend_signal": 1, "fair_value": 17.818683, "relative_strength": 5.455305, "rate_of_change": 0.5149023156318454, "market_dynamics": -0.562378, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.165319, "high": 20.544146, "low": 20.121607, "close": 20.148319, "volume": 99977}, "trend_line": 19.401745, "activity_lines": {"activity_5": 20.102019, "activity_10": 20.063327, "activity_20": 19.959726, "activity_30": 19.745071}, "trend_signal": 1, "fair_value": 17.812481, "relative_strength": 3.257673, "rate_of_change": 0.4540997119194105, "market_dynamics": -0.572892, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.077895, "high": 20.204174, "low": 19.329956, "close": 19.373667, "volume": 170929}, "trend_line": 19.441337, "activity_lines": {"activity_5": 19.915681, "activity_10": 19.925351, "activity_20": 19.922432, "activity_30": 19.743259}, "trend_signal": 1, "fair_value": 17.803154, "relative_strength": 1.540595, "rate_of_change": 0.20406411897487836, "market_dynamics": -0.727726, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.378523, "high": 19.59222, "low": 19.004551, "close": 19.434374, "volume": 86202}, "trend_line": 19.48215, "activity_lines": {"activity_5": 19.742132, "activity_10": 19.81126, "activity_20": 19.887394, "activity_30": 19.74281}, "trend_signal": 1, "fair_value": 17.796494, "relative_strength": 0.596757, "rate_of_change": 0.20992897762124071, "market_dynamics": -0.913222, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.42709, "high": 20.796699, "low": 19.067688, "close": 19.509651, "volume": 146052}, "trend_line": 19.520742, "activity_lines": {"activity_5": 19.609055, "activity_10": 19.733066, "activity_20": 19.857235, "activity_30": 19.744584}, "trend_signal": 1, "fair_value": 17.790085, "relative_strength": 1.331824, "rate_of_change": 0.19808901994901865, "market_dynamics": -1.091016, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.572793, "high": 20.990972, "low": 19.572793, "close": 20.67771, "volume": 364355}, "trend_line": 19.599792, "activity_lines": {"activity_5": 19.908395, "activity_10": 19.896695, "activity_20": 19.937571, "activity_30": 19.819227}, "trend_signal": 1, "fair_value": 17.793483, "relative_strength": 5.930883, "rate_of_change": 0.404953869069128, "market_dynamics": -0.877175, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.335306, "high": 21.340657, "low": 19.94191, "close": 19.94191, "volume": 143091}, "trend_line": 19.634109, "activity_lines": {"activity_5": 19.946117, "activity_10": 19.91652, "activity_20": 19.942231, "activity_30": 19.841299}, "trend_signal": 1, "fair_value": 17.790947, "relative_strength": 2.438443, "rate_of_change": 0.17508859277689237, "market_dynamics": -0.834178, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.014758, "high": 20.330449, "low": 19.485373, "close": 19.815634, "volume": 88806}, "trend_line": 19.674882, "activity_lines": {"activity_5": 19.955508, "activity_10": 19.908441, "activity_20": 19.934172, "activity_30": 19.853011}, "trend_signal": 1, "fair_value": 17.784091, "relative_strength": 1.90411, "rate_of_change": 0.20766412165686512, "market_dynamics": -0.778723, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.59222, "high": 19.801062, "low": 19.242531, "close": 19.436802, "volume": 130372}, "trend_line": 19.691641, "activity_lines": {"activity_5": 19.809156, "activity_10": 19.821416, "activity_20": 19.889304, "activity_30": 19.837651}, "trend_signal": 1, "fair_value": 17.777186, "relative_strength": -1.41885, "rate_of_change": 0.0851796722338686, "market_dynamics": -0.81211, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.402806, "high": 19.810775, "low": 18.941412, "close": 19.026405, "volume": 111002}, "trend_line": 19.691753, "activity_lines": {"activity_5": 19.525844, "activity_10": 19.663924, "activity_20": 19.8029, "activity_30": 19.794732}, "trend_signal": 0, "fair_value": 17.768969, "relative_strength": -2.335512, "rate_of_change": 0.0005687692559390635, "market_dynamics": -1.272674, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.320239, "high": 19.582508, "low": 18.839422, "close": 18.965694, "volume": 250681}, "trend_line": 19.684789, "activity_lines": {"activity_5": 19.254512, "activity_10": 19.515924, "activity_20": 19.713223, "activity_30": 19.74789}, "trend_signal": 0, "fair_value": 17.760044, "relative_strength": -1.851459, "rate_of_change": -0.03536505866186708, "market_dynamics": -1.4077, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.800566, "high": 18.926842, "low": 18.319746, "close": 18.382883, "volume": 76024}, "trend_line": 19.662328, "activity_lines": {"activity_5": 18.903043, "activity_10": 19.288627, "activity_20": 19.571451, "activity_30": 19.663896}, "trend_signal": 0, "fair_value": 17.74597, "relative_strength": -3.665172, "rate_of_change": -0.1141033312574488, "market_dynamics": -1.561132, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.358598, "high": 18.557726, "low": 17.559683, "close": 17.732029, "volume": 126827}, "trend_line": 19.632284, "activity_lines": {"activity_5": 18.438558, "activity_10": 18.975092, "activity_20": 19.375025, "activity_30": 19.53936}, "trend_signal": 0, "fair_value": 17.728678, "relative_strength": -6.929648, "rate_of_change": -0.15279981088709427, "market_dynamics": -1.634778, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.106269, "high": 18.288465, "low": 17.776348, "close": 18.025021, "volume": 45711}, "trend_line": 19.601342, "activity_lines": {"activity_5": 18.210644, "activity_10": 18.744676, "activity_20": 19.217685, "activity_30": 19.435666}, "trend_signal": 0, "fair_value": 17.71959, "relative_strength": -7.603746, "rate_of_change": -0.15760774446824213, "market_dynamics": -1.647529, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.332783, "high": 18.332783, "low": 17.707409, "close": 17.993013, "volume": 82088}, "trend_line": 19.556022, "activity_lines": {"activity_5": 18.06618, "activity_10": 18.534065, "activity_20": 19.069825, "activity_30": 19.331903}, "trend_signal": 0, "fair_value": 17.706554, "relative_strength": -7.979502, "rate_of_change": -0.23120865908058874, "market_dynamics": -1.714522, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.953617, "high": 18.121042, "low": 17.604001, "close": 17.933922, "volume": 100334}, "trend_line": 19.503761, "activity_lines": {"activity_5": 17.970911, "activity_10": 18.340285, "activity_20": 18.931272, "activity_30": 19.227251}, "trend_signal": 0, "fair_value": 17.691745, "relative_strength": -8.483724, "rate_of_change": -0.2672373757812192, "market_dynamics": -1.699516, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.924074, "high": 18.239222, "low": 17.781272, "close": 17.887142, "volume": 105430}, "trend_line": 19.440125, "activity_lines": {"activity_5": 17.928834, "activity_10": 18.187887, "activity_20": 18.798704, "activity_30": 19.122953}, "trend_signal": 0, "fair_value": 17.677516, "relative_strength": -8.531548, "rate_of_change": -0.32627553219095773, "market_dynamics": -1.698684, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.88468, "high": 18.022557, "low": 17.096808, "close": 17.325783, "volume": 78221}, "trend_line": 19.36223, "activity_lines": {"activity_5": 17.732686, "activity_10": 17.970783, "activity_20": 18.621163, "activity_30": 18.986544}, "trend_signal": 0, "fair_value": 17.658633, "relative_strength": -8.940663, "rate_of_change": -0.40069186797923395, "market_dynamics": -1.696081, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.372564, "high": 17.530137, "low": 17.136203, "close": 17.224838, "volume": 57452}, "trend_line": 19.305658, "activity_lines": {"activity_5": 17.529974, "activity_10": 17.780596, "activity_20": 18.443228, "activity_30": 18.848648}, "trend_signal": 0, "fair_value": 17.637781, "relative_strength": -10.034561, "rate_of_change": -0.292177089105951, "market_dynamics": -1.699055, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.402109, "high": 18.0718, "low": 17.037718, "close": 17.58923, "volume": 87159}, "trend_line": 19.240187, "activity_lines": {"activity_5": 17.50207, "activity_10": 17.696879, "activity_20": 18.311618, "activity_30": 18.737911}, "trend_signal": 0, "fair_value": 17.618663, "relative_strength": -8.852103, "rate_of_change": -0.33912856013507686, "market_dynamics": -1.690475, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.702486, "high": 17.825591, "low": 17.2987, "close": 17.338093, "volume": 77748}, "trend_line": 19.162055, "activity_lines": {"activity_5": 17.417374, "activity_10": 17.593631, "activity_20": 18.16831, "activity_30": 18.615195}, "trend_signal": 0, "fair_value": 17.59431, "relative_strength": -10.291555, "rate_of_change": -0.40608752919085506, "market_dynamics": -1.704491, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.387338, "high": 17.864983, "low": 17.13128, "close": 17.7665, "volume": 567041}, "trend_line": 19.090189, "activity_lines": {"activity_5": 17.515201, "activity_10": 17.597868, "activity_20": 18.080538, "activity_30": 18.525159}, "trend_signal": 0, "fair_value": 17.575551, "relative_strength": -10.693833, "rate_of_change": -0.3750432821531928, "market_dynamics": -1.465084, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.91915, "high": 18.09642, "low": 17.638469, "close": 17.924074, "volume": 231704}, "trend_line": 19.018313, "activity_lines": {"activity_5": 17.673596, "activity_10": 17.641962, "activity_20": 18.019115, "activity_30": 18.449926}, "trend_signal": 0, "fair_value": 17.562953, "relative_strength": -9.739076, "rate_of_change": -0.3765075348389668, "market_dynamics": -1.111386, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.727106, "high": 18.830126, "low": 17.436577, "close": 17.9093, "volume": 123555}, "trend_line": 18.926762, "activity_lines": {"activity_5": 17.787181, "activity_10": 17.679878, "activity_20": 17.963188, "activity_30": 18.378377}, "trend_signal": 0, "fair_value": 17.548192, "relative_strength": -11.42591, "rate_of_change": -0.48138339084018156, "market_dynamics": -0.722938, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.727106, "high": 18.096421, "low": 17.283927, "close": 17.672939, "volume": 105314}, "trend_line": 18.811547, "activity_lines": {"activity_5": 17.776347, "activity_10": 17.676924, "activity_20": 17.892012, "activity_30": 18.297485}, "trend_signal": 0, "fair_value": 17.528789, "relative_strength": -12.594093, "rate_of_change": -0.6087412099333165, "market_dynamics": -0.320608, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.677864, "high": 18.111194, "low": 17.549835, "close": 18.022558, "volume": 56759}, "trend_line": 18.741417, "activity_lines": {"activity_5": 17.876473, "activity_10": 17.743356, "activity_20": 17.86288, "activity_30": 18.246582}, "trend_signal": 0, "fair_value": 17.513564, "relative_strength": -10.97243, "rate_of_change": -0.3728029385355838, "market_dynamics": -0.032387, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.022558, "high": 18.731641, "low": 17.899452, "close": 18.091497, "volume": 101949}, "trend_line": 18.688802, "activity_lines": {"activity_5": 17.953947, "activity_10": 17.82071, "activity_20": 17.852957, "activity_30": 18.204652}, "trend_signal": 0, "fair_value": 17.503993, "relative_strength": -9.658502, "rate_of_change": -0.2807418457206273, "market_dynamics": 0.198216, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.091496, "high": 18.56422, "low": 17.141127, "close": 17.217451, "volume": 106047}, "trend_line": 18.620652, "activity_lines": {"activity_5": 17.718406, "activity_10": 17.735432, "activity_20": 17.768603, "activity_30": 18.109726}, "trend_signal": 0, "fair_value": 17.494337, "relative_strength": -15.187768, "rate_of_change": -0.364656867786385, "market_dynamics": 0.207426, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.131279, "high": 17.756651, "low": 16.949082, "close": 17.559683, "volume": 105962}, "trend_line": 18.550472, "activity_lines": {"activity_5": 17.644051, "activity_10": 17.714348, "activity_20": 17.729215, "activity_30": 18.041276}, "trend_signal": 0, "fair_value": 17.490163, "relative_strength": -11.880433, "rate_of_change": -0.3768933547547131, "market_dynamics": 0.276386, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.643395, "high": 17.879756, "low": 17.20514, "close": 17.793581, "volume": 173168}, "trend_line": 18.471738, "activity_lines": {"activity_5": 17.670969, "activity_10": 17.729702, "activity_20": 17.721041, "activity_30": 17.992445}, "trend_signal": 0, "fair_value": 17.483819, "relative_strength": -9.954233, "rate_of_change": -0.42443124897307605, "market_dynamics": 0.306274, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.914225, "high": 18.450964, "low": 17.776346, "close": 18.35248, "volume": 125494}, "trend_line": 18.402406, "activity_lines": {"activity_5": 17.876145, "activity_10": 17.842959, "activity_20": 17.771967, "activity_30": 17.984751}, "trend_signal": 0, "fair_value": 17.480647, "relative_strength": -7.074817, "rate_of_change": -0.3753409668326786, "market_dynamics": 0.34928, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.450963, "high": 18.711945, "low": 18.160435, "close": 18.160435, "volume": 250220}, "trend_line": 18.336143, "activity_lines": {"activity_5": 17.99531, "activity_10": 17.902855, "activity_20": 17.807523, "activity_30": 17.96914}, "trend_signal": 0, "fair_value": 17.475832, "relative_strength": -7.947275, "rate_of_change": -0.36007791589860205, "market_dynamics": 0.609328, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.973316, "high": 18.849821, "low": 16.742267, "close": 16.899841, "volume": 177920}, "trend_line": 18.253682, "activity_lines": {"activity_5": 17.689682, "activity_10": 17.72639, "activity_20": 17.724081, "activity_30": 17.876475}, "trend_signal": 0, "fair_value": 17.464273, "relative_strength": -7.660893, "rate_of_change": -0.44971835134574684, "market_dynamics": 0.532975, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.732418, "high": 19.475196, "low": 15.954394, "close": 17.377487, "volume": 1288757}, "trend_line": 18.18512, "activity_lines": {"activity_5": 17.564443, "activity_10": 17.655391, "activity_20": 17.690092, "activity_30": 17.819946}, "trend_signal": 0, "fair_value": 17.456171, "relative_strength": -3.804551, "rate_of_change": -0.3756064119008976, "market_dynamics": 0.547302, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.889606, "high": 17.938847, "low": 17.490745, "close": 17.786196, "volume": 140475}, "trend_line": 18.127671, "activity_lines": {"activity_5": 17.587587, "activity_10": 17.668373, "activity_20": 17.698112, "activity_30": 17.794209}, "trend_signal": 0, "fair_value": 17.454565, "relative_strength": -5.078534, "rate_of_change": -0.31591213035713733, "market_dynamics": 0.452623, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.904378, "high": 18.396798, "low": 17.779214, "close": 17.973316, "volume": 202669}, "trend_line": 18.037525, "activity_lines": {"activity_5": 17.673596, "activity_10": 17.713318, "activity_20": 17.724937, "activity_30": 17.784251}, "trend_signal": 0, "fair_value": 17.454892, "relative_strength": -5.516485, "rate_of_change": -0.4972839588714994, "market_dynamics": 0.353344, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.973316, "high": 18.711946, "low": 17.077113, "close": 18.313084, "volume": 295316}, "trend_line": 17.98323, "activity_lines": {"activity_5": 17.898139, "activity_10": 17.820934, "activity_20": 17.783933, "activity_30": 17.802029}, "trend_signal": 0, "fair_value": 17.460773, "relative_strength": -5.577039, "rate_of_change": -0.30101136380961224, "market_dynamics": 0.646843, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.293389, "high": 18.465735, "low": 17.924075, "close": 18.140738, "volume": 95159}, "trend_line": 17.927401, "activity_lines": {"activity_5": 18.055057, "activity_10": 17.893185, "activity_20": 17.824487, "activity_30": 17.812191}, "trend_signal": 0, "fair_value": 17.468394, "relative_strength": -5.85691, "rate_of_change": -0.31045034735138927, "market_dynamics": 0.71791, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.662704, "high": 18.761186, "low": 18.322932, "close": 18.477518, "volume": 342611}, "trend_line": 17.895424, "activity_lines": {"activity_5": 18.241508, "activity_10": 18.009882, "activity_20": 17.893235, "activity_30": 17.847682}, "trend_signal": 0, "fair_value": 17.476445, "relative_strength": -5.361842, "rate_of_change": -0.17836941339127327, "market_dynamics": 1.013512, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.487367, "high": 18.832097, "low": 18.241133, "close": 18.43812, "volume": 137911}, "trend_line": 17.875815, "activity_lines": {"activity_5": 18.341491, "activity_10": 18.102728, "activity_20": 17.952266, "activity_30": 17.882695}, "trend_signal": 1, "fair_value": 17.482321, "relative_strength": -5.724608, "rate_of_change": -0.10957549818321767, "market_dynamics": 1.180749, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.44797, "high": 18.704053, "low": 18.226357, "close": 18.551388, "volume": 122742}, "trend_line": 17.862005, "activity_lines": {"activity_5": 18.435769, "activity_10": 18.204449, "activity_20": 18.018041, "activity_30": 17.92628}, "trend_signal": 1, "fair_value": 17.487934, "relative_strength": -5.59466, "rate_of_change": -0.07725521885295543, "market_dynamics": 1.242347, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.246057, "high": 19.226075, "low": 17.960423, "close": 18.974913, "volume": 183357}, "trend_line": 17.881739, "activity_lines": {"activity_5": 18.632683, "activity_10": 18.379559, "activity_20": 18.118375, "activity_30": 17.998081}, "trend_signal": 1, "fair_value": 17.500681, "relative_strength": -3.970013, "rate_of_change": 0.11048031841889921, "market_dynamics": 1.495926, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.290093, "high": 19.383665, "low": 18.837021, "close": 18.994612, "volume": 63337}, "trend_line": 17.923825, "activity_lines": {"activity_5": 18.792042, "activity_10": 18.543441, "activity_20": 18.21483, "activity_30": 18.069879}, "trend_signal": 1, "fair_value": 17.518209, "relative_strength": -3.785, "rate_of_change": 0.2353574224520399, "market_dynamics": 1.522043, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.383664, "high": 19.383666, "low": 18.802549, "close": 18.925667, "volume": 174160}, "trend_line": 17.953847, "activity_lines": {"activity_5": 18.871495, "activity_10": 18.656701, "activity_20": 18.299622, "activity_30": 18.134514}, "trend_signal": 1, "fair_value": 17.535472, "relative_strength": -3.086431, "rate_of_change": 0.1674977299767147, "market_dynamics": 1.591368, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.955217, "high": 20.102672, "low": 18.832099, "close": 19.721006, "volume": 100041}, "trend_line": 18.011446, "activity_lines": {"activity_5": 19.186183, "activity_10": 18.886419, "activity_20": 18.45532, "activity_30": 18.248524}, "trend_signal": 1, "fair_value": 17.559725, "relative_strength": 0.898865, "rate_of_change": 0.3208170371508665, "market_dynamics": 1.728365, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.945081, "high": 20.28981, "low": 19.748092, "close": 20.011566, "volume": 173707}, "trend_line": 18.080701, "activity_lines": {"activity_5": 19.512199, "activity_10": 19.133788, "activity_20": 18.628938, "activity_30": 18.377564}, "trend_signal": 1, "fair_value": 17.583802, "relative_strength": 2.328132, "rate_of_change": 0.38450549722660715, "market_dynamics": 1.754988, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.994328, "high": 20.309511, "low": 19.859982, "close": 19.98448, "volume": 108323}, "trend_line": 18.150612, "activity_lines": {"activity_5": 19.731842, "activity_10": 19.339173, "activity_20": 18.790505, "activity_30": 18.500389}, "trend_signal": 1, "fair_value": 17.610572, "relative_strength": 1.123946, "rate_of_change": 0.3866608932916794, "market_dynamics": 1.81675, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.127295, "high": 20.304584, "low": 19.895834, "close": 20.149458, "volume": 229428}, "trend_line": 18.244735, "activity_lines": {"activity_5": 19.939172, "activity_10": 19.544166, "activity_20": 18.958769, "activity_30": 18.629346}, "trend_signal": 1, "fair_value": 17.635783, "relative_strength": 1.581092, "rate_of_change": 0.5185665364892366, "market_dynamics": 1.983636, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.220866, "high": 20.66409, "low": 20.092823, "close": 20.250414, "volume": 222663}, "trend_line": 18.345588, "activity_lines": {"activity_5": 20.103165, "activity_10": 19.730991, "activity_20": 19.122687, "activity_30": 18.758745}, "trend_signal": 1, "fair_value": 17.660105, "relative_strength": 0.789971, "rate_of_change": 0.5527786509368361, "market_dynamics": 2.065194, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.314435, "high": 20.664089, "low": 19.698846, "close": 19.908146, "volume": 285851}, "trend_line": 18.422885, "activity_lines": {"activity_5": 20.064752, "activity_10": 19.823352, "activity_20": 19.241195, "activity_30": 18.859555}, "trend_signal": 1, "fair_value": 17.682026, "relative_strength": -0.208409, "rate_of_change": 0.42133836211737397, "market_dynamics": 2.07523, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.191316, "high": 20.452327, "low": 20.009102, "close": 20.309511, "volume": 120234}, "trend_line": 18.521932, "activity_lines": {"activity_5": 20.147652, "activity_10": 19.96196, "activity_20": 19.387858, "activity_30": 18.981273}, "trend_signal": 1, "fair_value": 17.704391, "relative_strength": 1.655377, "rate_of_change": 0.5376302354381455, "market_dynamics": 2.043385, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.659164, "high": 20.772433, "low": 20.235639, "close": 20.536047, "volume": 117735}, "trend_line": 18.61425, "activity_lines": {"activity_5": 20.2862, "activity_10": 20.109791, "activity_20": 19.546778, "activity_30": 19.111216}, "trend_signal": 1, "fair_value": 17.730781, "relative_strength": 2.463005, "rate_of_change": 0.49842532625645525, "market_dynamics": 1.996975, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.688713, "high": 20.782283, "low": 20.191317, "close": 20.634542, "volume": 202996}, "trend_line": 18.704599, "activity_lines": {"activity_5": 20.420809, "activity_10": 20.247146, "activity_20": 19.703765, "activity_30": 19.241557}, "trend_signal": 1, "fair_value": 17.757993, "relative_strength": 1.151474, "rate_of_change": 0.48537545160295664, "market_dynamics": 1.989367, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.639467, "high": 20.782284, "low": 20.39323, "close": 20.575443, "volume": 330828}, "trend_line": 18.793471, "activity_lines": {"activity_5": 20.503379, "activity_10": 20.343938, "activity_20": 19.837339, "activity_30": 19.362257}, "trend_signal": 1, "fair_value": 17.786881, "relative_strength": 2.48325, "rate_of_change": 0.4751344843051621, "market_dynamics": 2.038755, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.565593, "high": 20.954647, "low": 20.318896, "close": 20.804443, "volume": 120304}, "trend_line": 18.897854, "activity_lines": {"activity_5": 20.640615, "activity_10": 20.452372, "activity_20": 19.977495, "activity_30": 19.491997}, "trend_signal": 1, "fair_value": 17.818094, "relative_strength": 3.487608, "rate_of_change": 0.5554216142403846, "market_dynamics": 2.036876, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.023593, "high": 21.60471, "low": 20.885701, "close": 21.528378, "volume": 185196}, "trend_line": 19.014715, "activity_lines": {"activity_5": 20.959408, "activity_10": 20.67273, "activity_20": 20.172224, "activity_30": 19.661708}, "trend_signal": 1, "fair_value": 17.85649, "relative_strength": 6.250493, "rate_of_change": 0.6183823835235478, "market_dynamics": 2.035411, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.570236, "high": 22.402512, "low": 21.525914, "close": 21.978989, "volume": 240100}, "trend_line": 19.144298, "activity_lines": {"activity_5": 21.347148, "activity_10": 20.94744, "activity_20": 20.39294, "activity_30": 19.852952}, "trend_signal": 1, "fair_value": 17.900257, "relative_strength": 9.244649, "rate_of_change": 0.681487994955487, "market_dynamics": 2.021636, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.146429, "high": 22.899909, "low": 21.589935, "close": 21.732752, "volume": 134138}, "trend_line": 19.294808, "activity_lines": {"activity_5": 21.556612, "activity_10": 21.141115, "activity_20": 20.572748, "activity_30": 20.019949}, "trend_signal": 1, "fair_value": 17.945697, "relative_strength": 7.365034, "rate_of_change": 0.7861870934102707, "market_dynamics": 1.903497, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.949438, "high": 22.668447, "low": 21.727827, "close": 22.363113, "volume": 223795}, "trend_line": 19.454922, "activity_lines": {"activity_5": 21.902983, "activity_10": 21.420615, "activity_20": 20.795486, "activity_30": 20.217904}, "trend_signal": 1, "fair_value": 17.992207, "relative_strength": 8.12519, "rate_of_change": 0.829829454638782, "market_dynamics": 1.929396, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.481309, "high": 22.885135, "low": 21.998686, "close": 22.018385, "volume": 1525687}, "trend_line": 19.595749, "activity_lines": {"activity_5": 22.015266, "activity_10": 21.599023, "activity_20": 20.966889, "activity_30": 20.383289}, "trend_signal": 1, "fair_value": 18.03964, "relative_strength": 7.240657, "rate_of_change": 0.7238630923321183, "market_dynamics": 1.917933, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.244919, "high": 23.185544, "low": 21.846021, "close": 22.90237, "volume": 374667}, "trend_line": 19.747412, "activity_lines": {"activity_5": 22.341281, "activity_10": 21.899789, "activity_20": 21.205432, "activity_30": 20.596619}, "trend_signal": 1, "fair_value": 18.089844, "relative_strength": 12.293627, "rate_of_change": 0.7739586784868453, "market_dynamics": 1.842447, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.254488, "high": 24.475816, "low": 22.899909, "close": 23.018103, "volume": 151459}, "trend_line": 19.909334, "activity_lines": {"activity_5": 22.614275, "activity_10": 22.174454, "activity_20": 21.434279, "activity_30": 20.807631}, "trend_signal": 1, "fair_value": 18.14169, "relative_strength": 9.379148, "rate_of_change": 0.8199656744893992, "market_dynamics": 1.827656, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.638615, "high": 24.101538, "low": 23.328358, "close": 23.604141, "volume": 331873}, "trend_line": 20.132811, "activity_lines": {"activity_5": 23.013341, "activity_10": 22.510543, "activity_20": 21.699686, "activity_30": 21.046006}, "trend_signal": 1, "fair_value": 18.194146, "relative_strength": 11.228717, "rate_of_change": 1.122473509159066, "market_dynamics": 1.809875, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.091687, "high": 24.288676, "low": 22.890058, "close": 22.894983, "volume": 302325}, "trend_line": 20.316727, "activity_lines": {"activity_5": 23.051261, "activity_10": 22.663701, "activity_20": 21.875604, "activity_30": 21.224211}, "trend_signal": 1, "fair_value": 18.236469, "relative_strength": 8.190457, "rate_of_change": 0.9135137661601253, "market_dynamics": 1.712512, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.707561, "high": 24.048897, "low": 23.106746, "close": 23.496449, "volume": 95860}, "trend_line": 20.507069, "activity_lines": {"activity_5": 23.254212, "activity_10": 22.884044, "activity_20": 22.089902, "activity_30": 21.429354}, "trend_signal": 1, "fair_value": 18.284909, "relative_strength": 10.634034, "rate_of_change": 0.9368733457903977, "market_dynamics": 1.656145, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.645759, "high": 23.645759, "low": 22.16759, "close": 22.555796, "volume": 209312}, "trend_line": 20.659819, "activity_lines": {"activity_5": 23.045074, "activity_10": 22.884413, "activity_20": 22.196637, "activity_30": 21.56153}, "trend_signal": 1, "fair_value": 18.327379, "relative_strength": 7.798714, "rate_of_change": 0.7448650999321136, "market_dynamics": 1.416316, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.451279, "high": 23.451656, "low": 22.431371, "close": 23.267508, "volume": 188350}, "trend_line": 20.824966, "activity_lines": {"activity_5": 23.096279, "activity_10": 22.995503, "activity_20": 22.359038, "activity_30": 21.729768}, "trend_signal": 1, "fair_value": 18.37161, "relative_strength": 8.919345, "rate_of_change": 0.7993632470836315, "market_dynamics": 1.138524, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.292392, "high": 24.009083, "low": 22.988795, "close": 23.725391, "volume": 227723}, "trend_line": 21.011121, "activity_lines": {"activity_5": 23.283484, "activity_10": 23.166418, "activity_20": 22.549413, "activity_30": 21.916892}, "trend_signal": 1, "fair_value": 18.420634, "relative_strength": 11.389116, "rate_of_change": 0.8939030200577489, "market_dynamics": 0.953093, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.725391, "high": 25.014436, "low": 23.3123, "close": 23.337185, "volume": 273082}, "trend_line": 21.17311, "activity_lines": {"activity_5": 23.333204, "activity_10": 23.23052, "activity_20": 22.685788, "activity_30": 22.066961}, "trend_signal": 1, "fair_value": 18.469386, "relative_strength": 9.518926, "rate_of_change": 0.7709679078998305, "market_dynamics": 0.584209, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.755254, "high": 23.755254, "low": 22.819576, "close": 23.347139, "volume": 210401}, "trend_line": 21.336744, "activity_lines": {"activity_5": 23.356761, "activity_10": 23.278722, "activity_20": 22.808413, "activity_30": 22.207221}, "trend_signal": 1, "fair_value": 18.518276, "relative_strength": 6.615408, "rate_of_change": 0.7728387563281836, "market_dynamics": 0.345749, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.690553, "high": 24.004104, "low": 23.471565, "close": 23.864748, "volume": 128571}, "trend_line": 21.513856, "activity_lines": {"activity_5": 23.562809, "activity_10": 23.396875, "activity_20": 22.963957, "activity_30": 22.370318}, "trend_signal": 1, "fair_value": 18.56981, "relative_strength": 8.985706, "rate_of_change": 0.8300797909934198, "market_dynamics": 0.134237, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.272863, "high": 26.457769, "low": 24.043921, "close": 24.885035, "volume": 228942}, "trend_line": 21.71086, "activity_lines": {"activity_5": 24.02169, "activity_10": 23.683037, "activity_20": 23.199742, "activity_30": 22.587813}, "trend_signal": 1, "fair_value": 18.624141, "relative_strength": 12.374364, "rate_of_change": 0.915707532856963, "market_dynamics": 0.100956, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.402643, "high": 25.721172, "low": 25.074161, "close": 25.512136, "volume": 168036}, "trend_line": 21.928111, "activity_lines": {"activity_5": 24.581768, "activity_10": 24.049273, "activity_20": 23.474541, "activity_30": 22.833057}, "trend_signal": 1, "fair_value": 18.678973, "relative_strength": 12.824564, "rate_of_change": 1.0006558929494316, "market_dynamics": 0.304293, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.611677, "high": 26.467724, "low": 25.502184, "close": 26.08947, "volume": 193368}, "trend_line": 22.166904, "activity_lines": {"activity_5": 25.215176, "activity_10": 24.485788, "activity_20": 23.781097, "activity_30": 23.101532}, "trend_signal": 1, "fair_value": 18.735843, "relative_strength": 13.679549, "rate_of_change": 1.0889811712463404, "market_dynamics": 0.707314, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.019791, "high": 26.935561, "low": 25.701264, "close": 26.786251, "volume": 381257}, "trend_line": 22.402412, "activity_lines": {"activity_5": 25.897357, "activity_10": 24.990909, "activity_20": 24.127757, "activity_30": 23.399554}, "trend_signal": 1, "fair_value": 18.796161, "relative_strength": 17.23751, "rate_of_change": 1.0624307300649787, "market_dynamics": 1.24171, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.826068, "high": 28.149952, "low": 26.816114, "close": 27.313814, "volume": 489296}, "trend_line": 22.645821, "activity_lines": {"activity_5": 26.526119, "activity_10": 25.532136, "activity_20": 24.496176, "activity_30": 23.716419}, "trend_signal": 1, "fair_value": 18.862482, "relative_strength": 17.998444, "rate_of_change": 1.086530325395318, "market_dynamics": 1.602472, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.796206, "high": 27.871239, "low": 26.208919, "close": 27.582571, "volume": 588846}, "trend_line": 22.89909, "activity_lines": {"activity_5": 27.014529, "activity_10": 26.035718, "activity_20": 24.862641, "activity_30": 24.034919}, "trend_signal": 1, "fair_value": 18.933565, "relative_strength": 16.854438, "rate_of_change": 1.1183917774497973, "market_dynamics": 1.910204, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.871238, "high": 28.956227, "low": 27.353629, "close": 28.448572, "volume": 717761}, "trend_line": 23.175728, "activity_lines": {"activity_5": 27.611771, "activity_10": 26.6183, "activity_20": 25.284899, "activity_30": 24.39295}, "trend_signal": 1, "fair_value": 19.010589, "relative_strength": 18.976665, "rate_of_change": 1.2080742073156547, "market_dynamics": 2.151158, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.175215, "high": 29.394203, "low": 28.090226, "close": 29.279732, "volume": 260894}, "trend_line": 23.476705, "activity_lines": {"activity_5": 28.290303, "activity_10": 27.266125, "activity_20": 25.754334, "activity_30": 24.786756}, "trend_signal": 1, "fair_value": 19.096191, "relative_strength": 19.046349, "rate_of_change": 1.2986733361730842, "market_dynamics": 2.122695, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.603237, "high": 31.524362, "low": 29.095582, "close": 30.728041, "volume": 356385}, "trend_line": 23.837368, "activity_lines": {"activity_5": 29.23892, "activity_10": 28.069233, "activity_20": 26.328768, "activity_30": 25.254585}, "trend_signal": 1, "fair_value": 19.188591, "relative_strength": 21.498285, "rate_of_change": 1.5362590278320676, "market_dynamics": 2.105012, "expectation": {"probability": 62.4575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.001398, "high": 30.459283, "low": 26.995287, "close": 27.552711, "volume": 994643}, "trend_line": 24.078808, "activity_lines": {"activity_5": 28.866309, "activity_10": 28.16081, "activity_20": 26.559314, "activity_30": 25.494284}, "trend_signal": 1, "fair_value": 19.262478, "relative_strength": 14.946412, "rate_of_change": 1.0128635007019113, "market_dynamics": 1.848392, "expectation": {"probability": 65.4261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.925607, "high": 28.846732, "low": 26.666805, "close": 27.214273, "volume": 691806}, "trend_line": 24.301415, "activity_lines": {"activity_5": 28.364958, "activity_10": 28.123799, "activity_20": 26.735484, "activity_30": 25.696572}, "trend_signal": 1, "fair_value": 19.336038, "relative_strength": 13.243491, "rate_of_change": 0.9244934383795079, "market_dynamics": 1.415518, "expectation": {"probability": 65.2077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.512893, "high": 29.195123, "low": 27.174458, "close": 27.174458, "volume": 266224}, "trend_line": 24.519413, "activity_lines": {"activity_5": 27.874889, "activity_10": 28.037199, "activity_20": 26.88788, "activity_30": 25.88193}, "trend_signal": 1, "fair_value": 19.407845, "relative_strength": 16.39713, "rate_of_change": 0.8970588749667519, "market_dynamics": 0.936325, "expectation": {"probability": 64.4664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.234183, "high": 29.812273, "low": 26.248736, "close": 26.597124, "volume": 337697}, "trend_line": 24.720135, "activity_lines": {"activity_5": 27.277316, "activity_10": 27.815406, "activity_20": 26.968291, "activity_30": 26.015976}, "trend_signal": 1, "fair_value": 19.473046, "relative_strength": 12.836544, "rate_of_change": 0.8186248178127223, "market_dynamics": 0.311856, "expectation": {"probability": 63.7418, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.880437, "high": 27.861285, "low": 25.820713, "close": 27.109756, "volume": 326577}, "trend_line": 24.930312, "activity_lines": {"activity_5": 27.02946, "activity_10": 27.677588, "activity_20": 27.079894, "activity_30": 26.170145}, "trend_signal": 1, "fair_value": 19.541728, "relative_strength": 9.399485, "rate_of_change": 0.8502259393000953, "market_dynamics": -0.102483, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.368938, "high": 30.200479, "low": 27.174456, "close": 29.563421, "volume": 351067}, "trend_line": 25.198147, "activity_lines": {"activity_5": 27.840713, "activity_10": 27.980009, "activity_20": 27.407974, "activity_30": 26.469055}, "trend_signal": 1, "fair_value": 19.623413, "relative_strength": 16.878606, "rate_of_change": 1.0743347295452943, "market_dynamics": -0.255844, "expectation": {"probability": 60.9398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.165259, "high": 31.822982, "low": 28.996041, "close": 31.763258, "volume": 274401}, "trend_line": 25.52429, "activity_lines": {"activity_5": 29.251197, "activity_10": 28.641498, "activity_20": 27.912192, "activity_30": 26.892611}, "trend_signal": 1, "fair_value": 19.720921, "relative_strength": 23.958224, "rate_of_change": 1.294313427094468, "market_dynamics": -0.144583, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.026662, "high": 31.803076, "low": 30.767857, "close": 31.793121, "volume": 300769}, "trend_line": 25.859635, "activity_lines": {"activity_5": 30.368369, "activity_10": 29.232405, "activity_20": 28.378799, "activity_30": 27.297051}, "trend_signal": 1, "fair_value": 19.818022, "relative_strength": 26.583732, "rate_of_change": 1.3138269468024388, "market_dynamics": 0.076084, "expectation": {"probability": 62.5409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.882704, "high": 33.027416, "low": 31.414868, "close": 32.669071, "volume": 292348}, "trend_line": 26.203167, "activity_lines": {"activity_5": 31.469614, "activity_10": 29.921765, "activity_20": 28.890411, "activity_30": 27.73637}, "trend_signal": 1, "fair_value": 19.920348, "relative_strength": 29.212753, "rate_of_change": 1.328448758074117, "market_dynamics": 0.37224, "expectation": {"probability": 63.206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.226498, "high": 36.302291, "low": 32.9876, "close": 36.262474, "volume": 386269}, "trend_line": 26.67797, "activity_lines": {"activity_5": 33.363864, "activity_10": 31.202847, "activity_20": 29.699815, "activity_30": 28.385357}, "trend_signal": 1, "fair_value": 20.047417, "relative_strength": 43.647188, "rate_of_change": 1.8120061594081274, "market_dynamics": 0.72531, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.471506, "high": 37.168288, "low": 34.60015, "close": 35.097851, "volume": 981554}, "trend_line": 27.084486, "activity_lines": {"activity_5": 34.259724, "activity_10": 32.171553, "activity_20": 30.3368, "activity_30": 28.928575}, "trend_signal": 1, "fair_value": 20.165359, "relative_strength": 38.131954, "rate_of_change": 1.5237891038935867, "market_dynamics": 1.003984, "expectation": {"probability": 64.251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.058037, "high": 36.130001, "low": 33.604748, "close": 36.099998, "volume": 654161}, "trend_line": 27.520549, "activity_lines": {"activity_5": 35.120672, "activity_10": 33.185284, "activity_20": 31.015738, "activity_30": 29.510221}, "trend_signal": 1, "fair_value": 20.290226, "relative_strength": 36.98833, "rate_of_change": 1.6100102471946514, "market_dynamics": 1.240291, "expectation": {"probability": 63.7524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.400002, "high": 39.59, "low": 36.889999, "close": 38.889999, "volume": 369701}, "trend_line": 28.030078, "activity_lines": {"activity_5": 36.622504, "activity_10": 34.544728, "activity_20": 31.906985, "activity_30": 30.243734}, "trend_signal": 1, "fair_value": 20.430078, "relative_strength": 46.568609, "rate_of_change": 1.851449257062425, "market_dynamics": 1.437135, "expectation": {"probability": 63.7408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83a79ecd-e98c-49e3-8c05-10ae3855100e/", "share_image": "https://sharemaestro.com/terminal/83a79ecd-e98c-49e3-8c05-10ae3855100e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}