{"ticker": {"uuid": "83a96e0b-4b62-4d16-acc3-73eac6651830", "symbol": "FELV", "name": "FIDELITY ENHANCED LARGE CAP VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FELV rose 12.44%, moving from 34.91 to 39.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.97 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.25"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.18, "high": 39.45, "low": 39.07, "close": 39.25, "volume": 501374}, "trend_line": 35.755647, "activity_lines": {"activity_5": 38.752, "activity_10": 38.026553, "activity_20": 37.028216, "activity_30": 36.518242}, "trend_signal": 1, "fair_value": 30.863243, "relative_strength": 0.97196, "rate_of_change": 0.5441857337932372, "market_dynamics": 0.574746, "expectation": {"probability": 58.1594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 23.934127, "high": 24.594445, "low": 23.924558, "close": 24.591, "volume": 676760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.326563, "high": 24.623229, "low": 24.326563, "close": 24.5371, "volume": 465017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.450927, "high": 25.532318, "low": 24.450927, "close": 25.3325, "volume": 662773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.340933, "high": 25.647168, "low": 25.187816, "close": 25.5419, "volume": 572073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.000625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.572462, "high": 25.792667, "low": 25.562888, "close": 25.7065, "volume": 441140}, "trend_line": null, "activity_lines": {"activity_5": 25.35752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.505381, "high": 25.845262, "low": 25.467085, "close": 25.5724, "volume": 421741}, "trend_line": null, "activity_lines": {"activity_5": 25.501053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.213567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.51496, "high": 25.811757, "low": 25.457037, "close": 25.6422, "volume": 374818}, "trend_line": null, "activity_lines": {"activity_5": 25.602427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.562881, "high": 25.677771, "low": 25.170343, "close": 25.6299, "volume": 376021}, "trend_line": null, "activity_lines": {"activity_5": 25.626027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.319188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.725663, "high": 25.92672, "low": 25.637486, "close": 25.8867, "volume": 521236}, "trend_line": null, "activity_lines": {"activity_5": 25.7154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.382244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.811825, "high": 26.166067, "low": 25.75438, "close": 26.0799, "volume": 653459}, "trend_line": null, "activity_lines": {"activity_5": 25.846187, "activity_10": 25.674747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.936244, "high": 26.156448, "low": 25.749549, "close": 26.1373, "volume": 479946}, "trend_line": null, "activity_lines": {"activity_5": 25.971213, "activity_10": 25.799345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.514309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.089448, "high": 26.462838, "low": 25.74478, "close": 26.2906, "volume": 434065}, "trend_line": null, "activity_lines": {"activity_5": 26.10968, "activity_10": 25.923702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.166041, "high": 26.777347, "low": 26.166041, "close": 26.7357, "volume": 380129}, "trend_line": null, "activity_lines": {"activity_5": 26.353287, "activity_10": 26.097104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.667977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.683025, "high": 26.960674, "low": 26.616006, "close": 26.9511, "volume": 717981}, "trend_line": null, "activity_lines": {"activity_5": 26.594973, "activity_10": 26.284156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.759629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.884106, "high": 27.362812, "low": 26.793152, "close": 27.2192, "volume": 992711}, "trend_line": null, "activity_lines": {"activity_5": 26.855067, "activity_10": 26.494333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.856933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.355897, "high": 27.742416, "low": 27.123985, "close": 27.1723, "volume": 472044}, "trend_line": null, "activity_lines": {"activity_5": 27.023573, "activity_10": 26.668478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.939144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.230277, "high": 27.926012, "low": 27.172299, "close": 27.6941, "volume": 926040}, "trend_line": null, "activity_lines": {"activity_5": 27.297013, "activity_10": 26.908407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.042376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.655447, "high": 28.282381, "low": 27.655447, "close": 28.2159, "volume": 443038}, "trend_line": null, "activity_lines": {"activity_5": 27.65082, "activity_10": 27.205902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.163128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.225477, "high": 28.264129, "low": 27.6457, "close": 27.9066, "volume": 378805}, "trend_line": null, "activity_lines": {"activity_5": 27.802847, "activity_10": 27.400142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.254889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.877663, "high": 28.008113, "low": 27.022491, "close": 27.0853, "volume": 539397}, "trend_line": null, "activity_lines": {"activity_5": 27.617407, "activity_10": 27.408329, "activity_20": 26.826906, "activity_30": null}, "trend_signal": 0, "fair_value": 26.29641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.307496, "high": 27.385089, "low": 26.631089, "close": 26.863, "volume": 374705}, "trend_line": null, "activity_lines": {"activity_5": 27.366793, "activity_10": 27.357818, "activity_20": 26.880867, "activity_30": null}, "trend_signal": 0, "fair_value": 26.32339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2759, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.949985, "high": 27.370324, "low": 26.872682, "close": 27.2592, "volume": 468726}, "trend_line": null, "activity_lines": {"activity_5": 27.268867, "activity_10": 27.366149, "activity_20": 26.961742, "activity_30": null}, "trend_signal": 0, "fair_value": 26.365927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.278541, "high": 27.3944, "low": 26.901685, "close": 27.2109, "volume": 532419}, "trend_line": null, "activity_lines": {"activity_5": 27.183833, "activity_10": 27.348087, "activity_20": 27.025055, "activity_30": null}, "trend_signal": 0, "fair_value": 26.402665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.32683, "high": 27.828241, "low": 27.32683, "close": 27.752, "volume": 378939}, "trend_line": null, "activity_lines": {"activity_5": 27.346167, "activity_10": 27.419767, "activity_20": 27.130956, "activity_30": null}, "trend_signal": 0, "fair_value": 26.458888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8801, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.8487, "high": 28.128926, "low": 27.732744, "close": 28.1096, "volume": 593702}, "trend_line": null, "activity_lines": {"activity_5": 27.638007, "activity_10": 27.541904, "activity_20": 27.26039, "activity_30": null}, "trend_signal": 0, "fair_value": 26.524916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.303, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.080608, "high": 28.128923, "low": 27.520155, "close": 27.6651, "volume": 447433}, "trend_line": null, "activity_lines": {"activity_5": 27.713393, "activity_10": 27.567033, "activity_20": 27.336048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.568769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.378, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.684359, "high": 27.771326, "low": 27.201212, "close": 27.752, "volume": 249022}, "trend_line": null, "activity_lines": {"activity_5": 27.764273, "activity_10": 27.599002, "activity_20": 27.410017, "activity_30": null}, "trend_signal": 0, "fair_value": 26.612593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.838989, "high": 27.838989, "low": 27.389661, "close": 27.5491, "volume": 452051}, "trend_line": null, "activity_lines": {"activity_5": 27.714667, "activity_10": 27.593027, "activity_20": 27.454615, "activity_30": null}, "trend_signal": 0, "fair_value": 26.646039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.529794, "high": 27.74238, "low": 27.133709, "close": 27.2974, "volume": 339855}, "trend_line": null, "activity_lines": {"activity_5": 27.558613, "activity_10": 27.553413, "activity_20": 27.466102, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6685, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.385684, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.329832, "high": 27.760948, "low": 27.279358, "close": 27.6786, "volume": 292442}, "trend_line": 26.70217, "activity_lines": {"activity_5": 27.559933, "activity_10": 27.594184, "activity_20": 27.507177, "activity_30": 27.21305}, "trend_signal": 1, "fair_value": 26.70217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.531151, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.678588, "high": 27.95954, "low": 27.484828, "close": 27.6689, "volume": 465787}, "trend_line": 26.804767, "activity_lines": {"activity_5": 27.586753, "activity_10": 27.622404, "activity_20": 27.539715, "activity_30": 27.27542}, "trend_signal": 1, "fair_value": 26.733355, "relative_strength": null, "rate_of_change": 0.3842271995122471, "market_dynamics": -0.531414, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.69802, "high": 27.787537, "low": 27.436444, "close": 27.5527, "volume": 303802}, "trend_line": 26.905287, "activity_lines": {"activity_5": 27.574587, "activity_10": 27.614844, "activity_20": 27.553893, "activity_30": 27.323674}, "trend_signal": 1, "fair_value": 26.758959, "relative_strength": null, "rate_of_change": 0.37500792303101554, "market_dynamics": -0.627253, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.610827, "high": 28.434308, "low": 27.53342, "close": 28.2793, "volume": 421220}, "trend_line": 27.003513, "activity_lines": {"activity_5": 27.817907, "activity_10": 27.734056, "activity_20": 27.631261, "activity_30": 27.41232}, "trend_signal": 1, "fair_value": 26.80503, "relative_strength": null, "rate_of_change": 0.36508066239917963, "market_dynamics": -0.37603, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.327712, "high": 29.097908, "low": 28.327712, "close": 28.4585, "volume": 324794}, "trend_line": 27.100733, "activity_lines": {"activity_5": 28.07228, "activity_10": 27.866425, "activity_20": 27.718346, "activity_30": 27.50619}, "trend_signal": 1, "fair_value": 26.853662, "relative_strength": null, "rate_of_change": 0.3600272305310797, "market_dynamics": -0.109949, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.521428, "high": 28.908947, "low": 28.288916, "close": 28.7831, "volume": 481975}, "trend_line": 27.203287, "activity_lines": {"activity_5": 28.357447, "activity_10": 28.044967, "activity_20": 27.829166, "activity_30": 27.614729}, "trend_signal": 1, "fair_value": 26.908789, "relative_strength": null, "rate_of_change": 0.37841780884671206, "market_dynamics": 0.267824, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.80242, "high": 29.202728, "low": 27.929144, "close": 28.1727, "volume": 370389}, "trend_line": 27.289963, "activity_lines": {"activity_5": 28.365513, "activity_10": 28.100282, "activity_20": 27.874406, "activity_30": 27.677272}, "trend_signal": 1, "fair_value": 26.943897, "relative_strength": null, "rate_of_change": 0.3186232604905453, "market_dynamics": 0.491597, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.416993, "high": 28.133807, "low": 27.321179, "close": 28.0564, "volume": 590334}, "trend_line": 27.370437, "activity_lines": {"activity_5": 28.301227, "activity_10": 28.125222, "activity_20": 27.903806, "activity_30": 27.72672}, "trend_signal": 1, "fair_value": 26.973965, "relative_strength": null, "rate_of_change": 0.2948849729110986, "market_dynamics": 0.507291, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.095216, "high": 28.766691, "low": 27.891768, "close": 28.754, "volume": 392056}, "trend_line": 27.474573, "activity_lines": {"activity_5": 28.435893, "activity_10": 28.271464, "activity_20": 27.997919, "activity_30": 27.815982}, "trend_signal": 1, "fair_value": 27.020808, "relative_strength": null, "rate_of_change": 0.38046889788424076, "market_dynamics": 0.506218, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.74432, "high": 29.335288, "low": 28.74432, "close": 29.3256, "volume": 353865}, "trend_line": 27.589203, "activity_lines": {"activity_5": 28.729447, "activity_10": 28.499725, "activity_20": 28.143908, "activity_30": 27.935403}, "trend_signal": 1, "fair_value": 27.079905, "relative_strength": null, "rate_of_change": 0.4172221348080707, "market_dynamics": 0.451727, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.403033, "high": 29.7518, "low": 29.204526, "close": 29.7518, "volume": 366568}, "trend_line": 27.7116, "activity_lines": {"activity_5": 29.10726, "activity_10": 28.768602, "activity_20": 28.32373, "activity_30": 28.074925}, "trend_signal": 1, "fair_value": 27.146703, "relative_strength": null, "rate_of_change": 0.4436409417118698, "market_dynamics": 0.765611, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.538716, "high": 29.650128, "low": 28.72008, "close": 28.7443, "volume": 312196}, "trend_line": 27.7985, "activity_lines": {"activity_5": 29.08466, "activity_10": 28.816602, "activity_20": 28.394901, "activity_30": 28.141551}, "trend_signal": 1, "fair_value": 27.185668, "relative_strength": null, "rate_of_change": 0.313587089882937, "market_dynamics": 0.760967, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.908988, "high": 29.3837, "low": 28.405212, "close": 29.3309, "volume": 288206}, "trend_line": 27.899843, "activity_lines": {"activity_5": 29.219487, "activity_10": 28.951704, "activity_20": 28.512981, "activity_30": 28.240416}, "trend_signal": 1, "fair_value": 27.236745, "relative_strength": null, "rate_of_change": 0.36456283612425117, "market_dynamics": 0.796497, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.523971, "high": 30.059178, "low": 29.523971, "close": 29.7979, "volume": 276997}, "trend_line": 28.001917, "activity_lines": {"activity_5": 29.425013, "activity_10": 29.139384, "activity_20": 28.665672, "activity_30": 28.362871}, "trend_signal": 1, "fair_value": 27.296307, "relative_strength": null, "rate_of_change": 0.36585868959907125, "market_dynamics": 0.798862, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.806118, "high": 30.185627, "low": 29.747731, "close": 30.0202, "volume": 1050763}, "trend_line": 28.10422, "activity_lines": {"activity_5": 29.635047, "activity_10": 29.339871, "activity_20": 28.827216, "activity_30": 28.493083}, "trend_signal": 1, "fair_value": 27.358214, "relative_strength": null, "rate_of_change": 0.3653428442059974, "market_dynamics": 0.875084, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.971542, "high": 30.164119, "low": 29.786652, "close": 30.1467, "volume": 423877}, "trend_line": 28.201803, "activity_lines": {"activity_5": 29.84094, "activity_10": 29.534964, "activity_20": 28.990006, "activity_30": 28.624856}, "trend_signal": 1, "fair_value": 27.42018, "relative_strength": null, "rate_of_change": 0.34721831810311826, "market_dynamics": 1.12743, "expectation": {"probability": 62.5402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.107753, "high": 30.496993, "low": 29.854844, "close": 30.4678, "volume": 329733}, "trend_line": 28.311653, "activity_lines": {"activity_5": 30.12754, "activity_10": 29.763645, "activity_20": 29.173676, "activity_30": 28.771049}, "trend_signal": 1, "fair_value": 27.486433, "relative_strength": null, "rate_of_change": 0.38951410305219847, "market_dynamics": 1.345012, "expectation": {"probability": 64.3185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.48727, "high": 30.826006, "low": 30.467808, "close": 30.7792, "volume": 390862}, "trend_line": 28.41449, "activity_lines": {"activity_5": 30.40304, "activity_10": 30.007216, "activity_20": 29.373658, "activity_30": 28.930246}, "trend_signal": 1, "fair_value": 27.556491, "relative_strength": null, "rate_of_change": 0.36323205854494245, "market_dynamics": 1.49702, "expectation": {"probability": 65.9357, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.720867, "high": 30.798716, "low": 30.128929, "close": 30.1372, "volume": 919035}, "trend_line": 28.478533, "activity_lines": {"activity_5": 30.367987, "activity_10": 30.084555, "activity_20": 29.498081, "activity_30": 29.041388}, "trend_signal": 1, "fair_value": 27.610256, "relative_strength": null, "rate_of_change": 0.22538852536152532, "market_dynamics": 1.360521, "expectation": {"probability": 70.4467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.195358, "high": 30.370517, "low": 29.961814, "close": 30.0202, "volume": 342334}, "trend_line": 28.548987, "activity_lines": {"activity_5": 30.271313, "activity_10": 30.115471, "activity_20": 29.599037, "activity_30": 29.140851}, "trend_signal": 1, "fair_value": 27.659439, "relative_strength": null, "rate_of_change": 0.24739336116787186, "market_dynamics": 1.096002, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.010487, "high": 31.431217, "low": 29.903446, "close": 31.3631, "volume": 814320}, "trend_line": 28.69158, "activity_lines": {"activity_5": 30.622273, "activity_10": 30.377922, "activity_20": 29.814923, "activity_30": 29.322406}, "trend_signal": 1, "fair_value": 27.733512, "relative_strength": null, "rate_of_change": 0.4994678094882945, "market_dynamics": 1.216546, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.489568, "high": 31.693822, "low": 30.857052, "close": 30.9349, "volume": 353645}, "trend_line": 28.82731, "activity_lines": {"activity_5": 30.749407, "activity_10": 30.533222, "activity_20": 29.972482, "activity_30": 29.467137}, "trend_signal": 1, "fair_value": 27.796284, "relative_strength": null, "rate_of_change": 0.4730656171601646, "market_dynamics": 1.146359, "expectation": {"probability": 65.8209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.934911, "high": 31.6842, "low": 30.73056, "close": 31.6842, "volume": 444992}, "trend_line": 28.97481, "activity_lines": {"activity_5": 31.095167, "activity_10": 30.784929, "activity_20": 30.185851, "activity_30": 29.651452}, "trend_signal": 1, "fair_value": 27.871052, "relative_strength": 0.393433, "rate_of_change": 0.5116675818867624, "market_dynamics": 1.268618, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.878852, "high": 32.044279, "low": 31.698828, "close": 31.9567, "volume": 356621}, "trend_line": 29.133003, "activity_lines": {"activity_5": 31.471427, "activity_10": 31.043395, "activity_20": 30.405499, "activity_30": 29.843832}, "trend_signal": 1, "fair_value": 27.94814, "relative_strength": 0.119374, "rate_of_change": 0.5459673419773835, "market_dynamics": 1.574002, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.985882, "high": 31.985882, "low": 31.446394, "close": 31.4896, "volume": 871018}, "trend_line": 29.25759, "activity_lines": {"activity_5": 31.570687, "activity_10": 31.177682, "activity_20": 30.56315, "activity_30": 29.995871}, "trend_signal": 1, "fair_value": 28.013722, "relative_strength": -2.118461, "rate_of_change": 0.4276490137319582, "market_dynamics": 1.457258, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.48955, "high": 31.58686, "low": 30.681876, "close": 30.7208, "volume": 556975}, "trend_line": 29.34463, "activity_lines": {"activity_5": 31.31572, "activity_10": 31.145471, "activity_20": 30.633147, "activity_30": 30.090271}, "trend_signal": 1, "fair_value": 28.062942, "relative_strength": -3.811952, "rate_of_change": 0.29749545331655214, "market_dynamics": 1.238548, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.876317, "high": 30.933123, "low": 29.409741, "close": 29.8986, "volume": 1208881}, "trend_line": 29.41908, "activity_lines": {"activity_5": 30.829507, "activity_10": 30.953331, "activity_20": 30.615613, "activity_30": 30.126011}, "trend_signal": 1, "fair_value": 28.095721, "relative_strength": -4.495299, "rate_of_change": 0.25370911134337815, "market_dynamics": 0.729083, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.771426, "high": 30.240729, "low": 29.6541, "close": 29.9963, "volume": 1031939}, "trend_line": 29.49389, "activity_lines": {"activity_5": 30.444947, "activity_10": 30.789304, "activity_20": 30.599165, "activity_30": 30.163251}, "trend_signal": 1, "fair_value": 28.129065, "relative_strength": -4.653723, "rate_of_change": 0.25429075280396046, "market_dynamics": 0.209605, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.781203, "high": 30.034235, "low": 29.507442, "close": 29.9963, "volume": 7036761}, "trend_line": 29.575463, "activity_lines": {"activity_5": 30.172913, "activity_10": 30.639511, "activity_20": 30.573479, "activity_30": 30.195665}, "trend_signal": 1, "fair_value": 28.161259, "relative_strength": -3.997508, "rate_of_change": 0.27657592809900217, "market_dynamics": -0.298521, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.191879, "high": 30.250542, "low": 29.468369, "close": 29.4977, "volume": 851658}, "trend_line": 29.648807, "activity_lines": {"activity_5": 29.865373, "activity_10": 30.401625, "activity_20": 30.494392, "activity_30": 30.190648}, "trend_signal": 1, "fair_value": 28.18391, "relative_strength": -3.600678, "rate_of_change": 0.247989355230051, "market_dynamics": -0.645708, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.429216, "high": 30.827349, "low": 29.419439, "close": 30.7198, "volume": 823070}, "trend_line": 29.75018, "activity_lines": {"activity_5": 30.097993, "activity_10": 30.39544, "activity_20": 30.530876, "activity_30": 30.259744}, "trend_signal": 1, "fair_value": 28.226175, "relative_strength": -2.392461, "rate_of_change": 0.34191257678596926, "market_dynamics": -0.716175, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.905648, "high": 31.228295, "low": 30.899195, "close": 31.1403, "volume": 752890}, "trend_line": 29.865893, "activity_lines": {"activity_5": 30.470847, "activity_10": 30.477405, "activity_20": 30.602798, "activity_30": 30.349429}, "trend_signal": 1, "fair_value": 28.273948, "relative_strength": -2.655891, "rate_of_change": 0.38894890719988756, "market_dynamics": -0.68714, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.98382, "high": 31.39446, "low": 30.977074, "close": 31.1207, "volume": 646031}, "trend_line": 29.984827, "activity_lines": {"activity_5": 30.754387, "activity_10": 30.552073, "activity_20": 30.661443, "activity_30": 30.430385}, "trend_signal": 1, "fair_value": 28.319863, "relative_strength": -1.661173, "rate_of_change": 0.39822683353214794, "market_dynamics": -0.639156, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.690567, "high": 31.302619, "low": 30.584583, "close": 31.0621, "volume": 479128}, "trend_line": 30.077587, "activity_lines": {"activity_5": 30.943433, "activity_10": 30.626331, "activity_20": 30.705985, "activity_30": 30.499886}, "trend_signal": 1, "fair_value": 28.36339, "relative_strength": -1.634717, "rate_of_change": 0.30935646218669843, "market_dynamics": -0.481318, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.14026, "high": 31.374912, "low": 30.866499, "close": 31.2087, "volume": 385653}, "trend_line": 30.16926, "activity_lines": {"activity_5": 31.110293, "activity_10": 30.743509, "activity_20": 30.758469, "activity_30": 30.572861}, "trend_signal": 1, "fair_value": 28.407848, "relative_strength": -2.542388, "rate_of_change": 0.30478841271409207, "market_dynamics": -0.435332, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.24785, "high": 31.462948, "low": 30.749214, "close": 30.7981, "volume": 447127}, "trend_line": 30.236427, "activity_lines": {"activity_5": 31.02622, "activity_10": 30.79114, "activity_20": 30.766189, "activity_30": 30.613431}, "trend_signal": 1, "fair_value": 28.444622, "relative_strength": -2.188922, "rate_of_change": 0.22263389953879462, "market_dynamics": -0.46566, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.856739, "high": 31.159832, "low": 30.670973, "close": 31.1305, "volume": 961059}, "trend_line": 30.33502, "activity_lines": {"activity_5": 31.047727, "activity_10": 30.897802, "activity_20": 30.802463, "activity_30": 30.671114}, "trend_signal": 1, "fair_value": 28.485317, "relative_strength": -0.144373, "rate_of_change": 0.32607358005627135, "market_dynamics": -0.505429, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.189189, "high": 31.354521, "low": 29.888824, "close": 30.3199, "volume": 1140789}, "trend_line": 30.41047, "activity_lines": {"activity_5": 30.799687, "activity_10": 30.834684, "activity_20": 30.758382, "activity_30": 30.670138}, "trend_signal": 1, "fair_value": 28.512699, "relative_strength": 0.384227, "rate_of_change": 0.248722433675666, "market_dynamics": -0.626194, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.957258, "high": 30.239818, "low": 29.165307, "close": 29.8106, "volume": 990077}, "trend_line": 30.44569, "activity_lines": {"activity_5": 30.435267, "activity_10": 30.673082, "activity_20": 30.667984, "activity_30": 30.631437}, "trend_signal": 0, "fair_value": 28.531785, "relative_strength": 1.028349, "rate_of_change": 0.11581537542826179, "market_dynamics": -0.734457, "expectation": {"probability": 70.2041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.821281, "high": 30.538328, "low": 29.821281, "close": 30.0472, "volume": 1193664}, "trend_line": 30.469743, "activity_lines": {"activity_5": 30.233147, "activity_10": 30.557875, "activity_20": 30.601674, "activity_30": 30.605728}, "trend_signal": 0, "fair_value": 28.553748, "relative_strength": 1.33404, "rate_of_change": 0.07900297217767803, "market_dynamics": -0.791578, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.263297, "high": 30.666022, "low": 29.85075, "close": 29.9144, "volume": 818709}, "trend_line": 30.475163, "activity_lines": {"activity_5": 30.064193, "activity_10": 30.408531, "activity_20": 30.522588, "activity_30": 30.569899}, "trend_signal": 0, "fair_value": 28.573186, "relative_strength": 2.426435, "rate_of_change": 0.017788138219601377, "market_dynamics": -0.831207, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.673957, "high": 30.440116, "low": 27.355832, "close": 27.3853, "volume": 1471957}, "trend_line": 30.429863, "activity_lines": {"activity_5": 29.11112, "activity_10": 29.813995, "activity_20": 30.209533, "activity_30": 30.370553}, "trend_signal": 0, "fair_value": 28.556455, "relative_strength": 3.127897, "rate_of_change": -0.14864563644826922, "market_dynamics": -0.854746, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.491458, "high": 28.888164, "low": 26.010152, "close": 28.3381, "volume": 4352872}, "trend_line": 30.39677, "activity_lines": {"activity_5": 28.725327, "activity_10": 29.460967, "activity_20": 30.004125, "activity_30": 30.235601}, "trend_signal": 0, "fair_value": 28.553422, "relative_strength": 1.010742, "rate_of_change": -0.10875172195156095, "market_dynamics": -0.763292, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.701459, "high": 28.848797, "low": 28.033625, "close": 28.2398, "volume": 1098192}, "trend_line": 30.344833, "activity_lines": {"activity_5": 28.438887, "activity_10": 29.14066, "activity_20": 29.805288, "activity_30": 30.096441}, "trend_signal": 0, "fair_value": 28.549126, "relative_strength": 2.148612, "rate_of_change": -0.1708635489889182, "market_dynamics": -0.754141, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.092462, "high": 29.123828, "low": 27.454095, "close": 28.9372, "volume": 1361432}, "trend_line": 30.308733, "activity_lines": {"activity_5": 28.489633, "activity_10": 28.998467, "activity_20": 29.69057, "activity_30": 30.005626}, "trend_signal": 0, "fair_value": 28.55437, "relative_strength": 0.129931, "rate_of_change": -0.1189658878663169, "market_dynamics": -0.817533, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.996123, "high": 29.727901, "low": 28.771776, "close": 29.6837, "volume": 837254}, "trend_line": 30.2933, "activity_lines": {"activity_5": 28.863213, "activity_10": 29.033302, "activity_20": 29.659101, "activity_30": 29.965302}, "trend_signal": 0, "fair_value": 28.569428, "relative_strength": -0.152742, "rate_of_change": -0.05091931754455584, "market_dynamics": -0.773847, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.438194, "high": 29.904471, "low": 29.19263, "close": 29.615, "volume": 646073}, "trend_line": 30.264873, "activity_lines": {"activity_5": 29.229273, "activity_10": 29.075907, "activity_20": 29.626029, "activity_30": 29.92154}, "trend_signal": 0, "fair_value": 28.583186, "relative_strength": 0.097732, "rate_of_change": -0.09383923177731411, "market_dynamics": -0.807689, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.332068, "high": 30.636568, "low": 29.978456, "close": 30.6071, "volume": 1794473}, "trend_line": 30.259137, "activity_lines": {"activity_5": 29.777387, "activity_10": 29.326449, "activity_20": 29.688792, "activity_30": 29.943619}, "trend_signal": 0, "fair_value": 28.60947, "relative_strength": -1.666274, "rate_of_change": -0.01895266502523373, "market_dynamics": -0.538601, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.400828, "high": 30.695505, "low": 29.597834, "close": 29.9097, "volume": 636569}, "trend_line": 30.251553, "activity_lines": {"activity_5": 29.941767, "activity_10": 29.444969, "activity_20": 29.682228, "activity_30": 29.921075}, "trend_signal": 0, "fair_value": 28.62614, "relative_strength": -1.356995, "rate_of_change": -0.02506350395914403, "market_dynamics": -0.373045, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.076659, "high": 30.449818, "low": 30.037369, "close": 30.3124, "volume": 377780}, "trend_line": 30.261293, "activity_lines": {"activity_5": 30.129053, "activity_10": 29.634905, "activity_20": 29.714428, "activity_30": 29.925001}, "trend_signal": 0, "fair_value": 28.647485, "relative_strength": -1.705353, "rate_of_change": 0.03219669416640261, "market_dynamics": -0.153915, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.26329, "high": 30.695483, "low": 29.99042, "close": 30.6447, "volume": 648122}, "trend_line": 30.237347, "activity_lines": {"activity_5": 30.335427, "activity_10": 29.880438, "activity_20": 29.774397, "activity_30": 29.949737}, "trend_signal": 0, "fair_value": 28.67245, "relative_strength": -2.205509, "rate_of_change": -0.07913078928913808, "market_dynamics": 0.125828, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.685609, "high": 30.793656, "low": 30.400755, "close": 30.4204, "volume": 511914}, "trend_line": 30.220197, "activity_lines": {"activity_5": 30.402967, "activity_10": 30.071911, "activity_20": 29.813361, "activity_30": 29.961546}, "trend_signal": 0, "fair_value": 28.69403, "relative_strength": -2.574225, "rate_of_change": -0.056717938911773194, "market_dynamics": 0.171766, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.693451, "high": 30.912154, "low": 30.448693, "close": 30.501, "volume": 313781}, "trend_line": 30.180757, "activity_lines": {"activity_5": 30.44368, "activity_10": 30.222855, "activity_20": 29.86343, "activity_30": 29.979663}, "trend_signal": 0, "fair_value": 28.716066, "relative_strength": -2.153944, "rate_of_change": -0.1305087455253817, "market_dynamics": 0.358615, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.53552, "high": 31.364539, "low": 30.392416, "close": 31.2165, "volume": 621984}, "trend_line": 30.156083, "activity_lines": {"activity_5": 30.729967, "activity_10": 30.464564, "activity_20": 29.984592, "activity_30": 30.046485}, "trend_signal": 0, "fair_value": 28.746192, "relative_strength": -3.19326, "rate_of_change": -0.08175407926315756, "market_dynamics": 0.515789, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.315228, "high": 31.858039, "low": 31.236274, "close": 31.8383, "volume": 431562}, "trend_line": 30.167707, "activity_lines": {"activity_5": 31.1364, "activity_10": 30.765205, "activity_20": 30.164238, "activity_30": 30.155015}, "trend_signal": 0, "fair_value": 28.783002, "relative_strength": -2.933812, "rate_of_change": 0.03854612019737839, "market_dynamics": 0.632643, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.739531, "high": 31.808616, "low": 31.443454, "close": 31.4928, "volume": 440109}, "trend_line": 30.19344, "activity_lines": {"activity_5": 31.32594, "activity_10": 30.950282, "activity_20": 30.307981, "activity_30": 30.240505}, "trend_signal": 1, "fair_value": 28.814882, "relative_strength": -3.700199, "rate_of_change": 0.0852998207652935, "market_dynamics": 0.739589, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.512616, "high": 31.631047, "low": 31.078367, "close": 31.4534, "volume": 349103}, "trend_line": 30.245267, "activity_lines": {"activity_5": 31.445807, "activity_10": 31.095302, "activity_20": 30.444664, "activity_30": 30.321793}, "trend_signal": 1, "fair_value": 28.845563, "relative_strength": -4.344662, "rate_of_change": 0.17164986831576462, "market_dynamics": 0.796056, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.542214, "high": 31.90945, "low": 31.441054, "close": 31.8679, "volume": 480659}, "trend_line": 30.307653, "activity_lines": {"activity_5": 31.634973, "activity_10": 31.28226, "activity_20": 30.619286, "activity_30": 30.426479}, "trend_signal": 1, "fair_value": 28.880302, "relative_strength": -4.409341, "rate_of_change": 0.20626698385568906, "market_dynamics": 0.848013, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.858047, "high": 31.887654, "low": 30.85138, "close": 31.0688, "volume": 521247}, "trend_line": 30.343403, "activity_lines": {"activity_5": 31.466647, "activity_10": 31.301004, "activity_20": 30.710431, "activity_30": 30.475585}, "trend_signal": 1, "fair_value": 28.905172, "relative_strength": -4.376111, "rate_of_change": 0.11795700577672634, "market_dynamics": 0.785064, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.127705, "high": 31.640908, "low": 31.127705, "close": 31.6113, "volume": 952404}, "trend_line": 30.413857, "activity_lines": {"activity_5": 31.489, "activity_10": 31.397309, "activity_20": 30.847251, "activity_30": 30.557385}, "trend_signal": 1, "fair_value": 28.935578, "relative_strength": -4.938224, "rate_of_change": 0.23218885502065004, "market_dynamics": 0.82218, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.581637, "high": 32.223139, "low": 31.487879, "close": 32.0751, "volume": 517284}, "trend_line": 30.459033, "activity_lines": {"activity_5": 31.681087, "activity_10": 31.554325, "activity_20": 31.020795, "activity_30": 30.664562}, "trend_signal": 1, "fair_value": 28.970461, "relative_strength": -4.387891, "rate_of_change": 0.14853755641713393, "market_dynamics": 0.912292, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.094852, "high": 32.716616, "low": 32.003068, "close": 32.6574, "volume": 512163}, "trend_line": 30.509603, "activity_lines": {"activity_5": 32.028453, "activity_10": 31.791207, "activity_20": 31.239507, "activity_30": 30.806392}, "trend_signal": 1, "fair_value": 29.010977, "relative_strength": -2.855052, "rate_of_change": 0.16602628192430435, "market_dynamics": 1.012851, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.598177, "high": 32.795562, "low": 32.377993, "close": 32.687, "volume": 330477}, "trend_line": 30.561813, "activity_lines": {"activity_5": 32.30542, "activity_10": 31.992798, "activity_20": 31.435933, "activity_30": 30.946869}, "trend_signal": 1, "fair_value": 29.050934, "relative_strength": -2.628463, "rate_of_change": 0.1711264482858145, "market_dynamics": 1.261517, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.430468, "high": 32.933801, "low": 32.292298, "close": 32.6772, "volume": 496312}, "trend_line": 30.61565, "activity_lines": {"activity_5": 32.524513, "activity_10": 32.152862, "activity_20": 31.610716, "activity_30": 31.083346}, "trend_signal": 1, "fair_value": 29.089926, "relative_strength": -2.866115, "rate_of_change": 0.17615774299776624, "market_dynamics": 1.40312, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.578499, "high": 33.101571, "low": 32.519283, "close": 32.8351, "volume": 615689}, "trend_line": 30.669863, "activity_lines": {"activity_5": 32.689013, "activity_10": 32.315076, "activity_20": 31.779407, "activity_30": 31.226536}, "trend_signal": 1, "fair_value": 29.129768, "relative_strength": -3.803747, "rate_of_change": 0.17707610323478593, "market_dynamics": 1.534369, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.107363, "high": 33.387883, "low": 32.899203, "close": 33.1371, "volume": 1315018}, "trend_line": 30.74783, "activity_lines": {"activity_5": 32.872593, "activity_10": 32.514076, "activity_20": 31.958299, "activity_30": 31.385712}, "trend_signal": 1, "fair_value": 29.171951, "relative_strength": -3.992078, "rate_of_change": 0.2542137211372643, "market_dynamics": 1.690993, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.077589, "high": 33.315486, "low": 32.740568, "close": 33.1668, "volume": 884449}, "trend_line": 30.815707, "activity_lines": {"activity_5": 32.995273, "activity_10": 32.68858, "activity_20": 32.123574, "activity_30": 31.541775}, "trend_signal": 1, "fair_value": 29.213564, "relative_strength": -3.524141, "rate_of_change": 0.2207537897796342, "market_dynamics": 1.729778, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.256014, "high": 33.553386, "low": 33.008205, "close": 33.4047, "volume": 694049}, "trend_line": 30.918533, "activity_lines": {"activity_5": 33.163293, "activity_10": 32.875185, "activity_20": 32.294593, "activity_30": 31.708807}, "trend_signal": 1, "fair_value": 29.256771, "relative_strength": -3.786372, "rate_of_change": 0.3336804831380319, "market_dynamics": 1.736956, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.474087, "high": 33.553386, "low": 32.4432, "close": 32.4432, "volume": 481528}, "trend_line": 31.006287, "activity_lines": {"activity_5": 32.962967, "activity_10": 32.859031, "activity_20": 32.360719, "activity_30": 31.807172}, "trend_signal": 1, "fair_value": 29.289286, "relative_strength": -4.113778, "rate_of_change": 0.28382329782593607, "market_dynamics": 1.388486, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.57208, "high": 33.335333, "low": 32.532431, "close": 32.9884, "volume": 542227}, "trend_line": 31.104327, "activity_lines": {"activity_5": 32.959973, "activity_10": 32.917015, "activity_20": 32.466704, "activity_30": 31.935051}, "trend_signal": 1, "fair_value": 29.326651, "relative_strength": -4.041449, "rate_of_change": 0.31619393834547493, "market_dynamics": 1.021247, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.137081, "high": 33.731824, "low": 33.107344, "close": 33.6327, "volume": 495255}, "trend_line": 31.22827, "activity_lines": {"activity_5": 33.161527, "activity_10": 33.067105, "activity_20": 32.621308, "activity_30": 32.098172}, "trend_signal": 1, "fair_value": 29.369711, "relative_strength": -3.917259, "rate_of_change": 0.39847510605195546, "market_dynamics": 0.811882, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.761495, "high": 33.830882, "low": 33.156842, "close": 33.4443, "volume": 646673}, "trend_line": 31.430237, "activity_lines": {"activity_5": 33.26724, "activity_10": 33.154622, "activity_20": 32.743741, "activity_30": 32.241141}, "trend_signal": 1, "fair_value": 29.410053, "relative_strength": -4.981735, "rate_of_change": 0.6467441199912879, "market_dynamics": 0.573513, "expectation": {"probability": 59.7887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.434399, "high": 33.523511, "low": 32.988343, "close": 33.3551, "volume": 545481}, "trend_line": 31.59747, "activity_lines": {"activity_5": 33.32472, "activity_10": 33.211613, "activity_20": 32.843279, "activity_30": 32.365326}, "trend_signal": 1, "fair_value": 29.44873, "relative_strength": -3.548333, "rate_of_change": 0.5320768023480049, "market_dynamics": 0.661755, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.513711, "high": 34.118267, "low": 33.265902, "close": 33.4245, "volume": 531349}, "trend_line": 31.770293, "activity_lines": {"activity_5": 33.40864, "activity_10": 33.269075, "activity_20": 32.935836, "activity_30": 32.483199}, "trend_signal": 1, "fair_value": 29.48733, "relative_strength": -3.352036, "rate_of_change": 0.5469520186267999, "market_dynamics": 0.608782, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.424495, "high": 33.523618, "low": 32.542294, "close": 33.028, "volume": 1102031}, "trend_line": 31.906653, "activity_lines": {"activity_5": 33.294973, "activity_10": 33.240858, "activity_20": 32.980116, "activity_30": 32.564341}, "trend_signal": 1, "fair_value": 29.521375, "relative_strength": -2.493147, "rate_of_change": 0.4292059881222997, "market_dynamics": 0.38059, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.186662, "high": 34.227462, "low": 33.057801, "close": 34.1779, "volume": 528123}, "trend_line": 32.05646, "activity_lines": {"activity_5": 33.561967, "activity_10": 33.418207, "activity_20": 33.128246, "activity_30": 32.710873}, "trend_signal": 1, "fair_value": 29.565723, "relative_strength": -2.561433, "rate_of_change": 0.4695164986437239, "market_dynamics": 0.305392, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.959829, "high": 34.465361, "low": 33.900355, "close": 34.3365, "volume": 469684}, "trend_line": 32.213843, "activity_lines": {"activity_5": 33.84548, "activity_10": 33.605469, "activity_20": 33.278694, "activity_30": 32.857973}, "trend_signal": 1, "fair_value": 29.61073, "relative_strength": -2.351303, "rate_of_change": 0.4909556451336044, "market_dynamics": 0.272087, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.346384, "high": 34.822178, "low": 34.088662, "close": 34.5595, "volume": 600639}, "trend_line": 32.34559, "activity_lines": {"activity_5": 34.143847, "activity_10": 33.812009, "activity_20": 33.436651, "activity_30": 33.009305}, "trend_signal": 1, "fair_value": 29.65698, "relative_strength": -1.122067, "rate_of_change": 0.4089763521850041, "market_dynamics": 0.382255, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.81773, "high": 34.837637, "low": 34.320049, "close": 34.4594, "volume": 621732}, "trend_line": 32.497247, "activity_lines": {"activity_5": 34.328553, "activity_10": 33.979353, "activity_20": 33.572258, "activity_30": 33.14568}, "trend_signal": 1, "fair_value": 29.701447, "relative_strength": -1.507588, "rate_of_change": 0.46886453454705923, "market_dynamics": 0.533654, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.578852, "high": 34.908616, "low": 34.578852, "close": 34.8476, "volume": 613617}, "trend_line": 32.64842, "activity_lines": {"activity_5": 34.573667, "activity_10": 34.18062, "activity_20": 33.72869, "activity_30": 33.297316}, "trend_signal": 1, "fair_value": 29.74866, "relative_strength": -1.78129, "rate_of_change": 0.46518709723319024, "market_dynamics": 0.681602, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.7878, "high": 34.862452, "low": 34.499146, "close": 34.7878, "volume": 490663}, "trend_line": 32.786523, "activity_lines": {"activity_5": 34.67754, "activity_10": 34.337211, "activity_20": 33.864016, "activity_30": 33.43534}, "trend_signal": 1, "fair_value": 29.79447, "relative_strength": -0.912275, "rate_of_change": 0.4230005617423476, "market_dynamics": 0.755714, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.837602, "high": 35.574168, "low": 34.837602, "close": 35.5244, "volume": 955902}, "trend_line": 32.956657, "activity_lines": {"activity_5": 34.986287, "activity_10": 34.606727, "activity_20": 34.056577, "activity_30": 33.611978}, "trend_signal": 1, "fair_value": 29.846091, "relative_strength": -0.394763, "rate_of_change": 0.5189144332261073, "market_dynamics": 1.039195, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.325366, "high": 35.683696, "low": 35.275598, "close": 35.5542, "volume": 957212}, "trend_line": 33.125097, "activity_lines": {"activity_5": 35.225773, "activity_10": 34.843842, "activity_20": 34.238324, "activity_30": 33.779561}, "trend_signal": 1, "fair_value": 29.897056, "relative_strength": 0.058784, "rate_of_change": 0.5110955276804829, "market_dynamics": 1.410351, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.15617, "high": 35.837993, "low": 34.986958, "close": 35.5145, "volume": 543926}, "trend_line": 33.268363, "activity_lines": {"activity_5": 35.385713, "activity_10": 35.033755, "activity_20": 34.402636, "activity_30": 33.933716}, "trend_signal": 1, "fair_value": 29.946768, "relative_strength": 0.310407, "rate_of_change": 0.4324998655853117, "market_dynamics": 1.57496, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.544338, "high": 35.963883, "low": 35.529408, "close": 35.8529, "volume": 664207}, "trend_line": 33.402183, "activity_lines": {"activity_5": 35.588113, "activity_10": 35.247195, "activity_20": 34.585666, "activity_30": 34.10046}, "trend_signal": 1, "fair_value": 29.998576, "relative_strength": 0.884256, "rate_of_change": 0.40224401783760755, "market_dynamics": 1.8304, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.723532, "high": 36.509868, "low": 35.723532, "close": 36.4601, "volume": 931563}, "trend_line": 33.56776, "activity_lines": {"activity_5": 35.925893, "activity_10": 35.519673, "activity_20": 34.812154, "activity_30": 34.297745}, "trend_signal": 1, "fair_value": 30.054763, "relative_strength": 2.774724, "rate_of_change": 0.49570712189679034, "market_dynamics": 1.869382, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.320707, "high": 36.778573, "low": 36.056937, "close": 36.3008, "volume": 898841}, "trend_line": 33.72934, "activity_lines": {"activity_5": 36.099087, "activity_10": 35.721693, "activity_20": 35.007647, "activity_30": 34.474071}, "trend_signal": 1, "fair_value": 30.108609, "relative_strength": 3.600375, "rate_of_change": 0.481354728465649, "market_dynamics": 1.845231, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.251045, "high": 36.549654, "low": 36.012258, "close": 36.5397, "volume": 2415334}, "trend_line": 33.885067, "activity_lines": {"activity_5": 36.300153, "activity_10": 35.931435, "activity_20": 35.210969, "activity_30": 34.655384}, "trend_signal": 1, "fair_value": 30.163575, "relative_strength": 3.079495, "rate_of_change": 0.4616959596600433, "market_dynamics": 1.958977, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.410313, "high": 36.679061, "low": 35.982408, "close": 36.6492, "volume": 686091}, "trend_line": 34.07108, "activity_lines": {"activity_5": 36.47202, "activity_10": 36.125082, "activity_20": 35.40979, "activity_30": 34.833715}, "trend_signal": 1, "fair_value": 30.218538, "relative_strength": 3.890556, "rate_of_change": 0.5489527289410484, "market_dynamics": 1.954995, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.280856, "high": 36.669046, "low": 35.136192, "close": 35.4348, "volume": 446286}, "trend_line": 34.19853, "activity_lines": {"activity_5": 36.16344, "activity_10": 36.058115, "activity_20": 35.472926, "activity_30": 34.921697}, "trend_signal": 1, "fair_value": 30.262372, "relative_strength": 2.502822, "rate_of_change": 0.37407091292672867, "market_dynamics": 1.372927, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.096419, "high": 35.8728, "low": 34.757996, "close": 34.9073, "volume": 670029}, "trend_line": 34.292937, "activity_lines": {"activity_5": 35.7069, "activity_10": 35.884562, "activity_20": 35.474174, "activity_30": 34.967424}, "trend_signal": 1, "fair_value": 30.30108, "relative_strength": 2.549076, "rate_of_change": 0.27605572520223504, "market_dynamics": 0.663338, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.39, "high": 35.72, "low": 34.37, "close": 34.54, "volume": 2323994}, "trend_line": 34.35569, "activity_lines": {"activity_5": 35.231447, "activity_10": 35.642055, "activity_20": 35.434371, "activity_30": 34.983364}, "trend_signal": 1, "fair_value": 30.336112, "relative_strength": 3.354663, "rate_of_change": 0.18299103398463865, "market_dynamics": -0.004654, "expectation": {"probability": 59.3576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.99, "high": 35.29, "low": 34.21, "close": 34.25, "volume": 1600959}, "trend_line": 34.40779, "activity_lines": {"activity_5": 34.776713, "activity_10": 35.364718, "activity_20": 35.361732, "activity_30": 34.976545}, "trend_signal": 1, "fair_value": 30.368193, "relative_strength": 4.844444, "rate_of_change": 0.15164882440141886, "market_dynamics": -0.625973, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.58, "high": 35.2656, "low": 34.03, "close": 35.1252, "volume": 1187268}, "trend_line": 34.48939, "activity_lines": {"activity_5": 34.76636, "activity_10": 35.270222, "activity_20": 35.368184, "activity_30": 35.02283}, "trend_signal": 1, "fair_value": 30.406868, "relative_strength": 4.008263, "rate_of_change": 0.23715559761321978, "market_dynamics": -0.746084, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.08, "high": 36.48, "low": 35.08, "close": 36.22, "volume": 856184}, "trend_line": 34.60222, "activity_lines": {"activity_5": 35.22254, "activity_10": 35.381858, "activity_20": 35.470804, "activity_30": 35.134482}, "trend_signal": 1, "fair_value": 30.453748, "relative_strength": 3.534656, "rate_of_change": 0.32714408692065133, "market_dynamics": -0.645139, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.09, "high": 37.21, "low": 36.09, "close": 37.08, "volume": 755494}, "trend_line": 34.73365, "activity_lines": {"activity_5": 35.91304, "activity_10": 35.643184, "activity_20": 35.640129, "activity_30": 35.294339}, "trend_signal": 1, "fair_value": 30.506758, "relative_strength": 1.491346, "rate_of_change": 0.37983112066218466, "market_dynamics": -0.530199, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.04, "high": 37.31, "low": 36.78, "close": 37.12, "volume": 852598}, "trend_line": 34.865423, "activity_lines": {"activity_5": 36.472027, "activity_10": 35.900511, "activity_20": 35.799444, "activity_30": 35.448297}, "trend_signal": 1, "fair_value": 30.559244, "relative_strength": 1.10395, "rate_of_change": 0.3793813780008798, "market_dynamics": -0.348452, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.14, "high": 38.1, "low": 37.01, "close": 37.87, "volume": 1347503}, "trend_line": 35.014267, "activity_lines": {"activity_5": 37.109013, "activity_10": 36.279307, "activity_20": 36.016932, "activity_30": 35.64214}, "trend_signal": 1, "fair_value": 30.616809, "relative_strength": 2.202584, "rate_of_change": 0.4269100650234384, "market_dynamics": -0.029884, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.8, "high": 38.515, "low": 37.66, "close": 38.29, "volume": 550900}, "trend_line": 35.20916, "activity_lines": {"activity_5": 37.644667, "activity_10": 36.71028, "activity_20": 36.258657, "activity_30": 35.853478}, "trend_signal": 1, "fair_value": 30.676756, "relative_strength": 1.002836, "rate_of_change": 0.5566102526150282, "market_dynamics": 0.18039, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.49, "high": 38.82, "low": 38.08, "close": 38.26, "volume": 554338}, "trend_line": 35.38488, "activity_lines": {"activity_5": 37.959333, "activity_10": 37.105965, "activity_20": 36.479283, "activity_30": 36.050306}, "trend_signal": 1, "fair_value": 30.735541, "relative_strength": 0.724879, "rate_of_change": 0.49907467261361943, "market_dynamics": 0.3201, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.2, "high": 39.02, "low": 38.02, "close": 38.95, "volume": 608472}, "trend_line": 35.562123, "activity_lines": {"activity_5": 38.368, "activity_10": 37.575738, "activity_20": 36.749374, "activity_30": 36.280314}, "trend_signal": 1, "fair_value": 30.798729, "relative_strength": 1.651759, "rate_of_change": 0.500900384571029, "market_dynamics": 0.505787, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.18, "high": 39.45, "low": 39.07, "close": 39.25, "volume": 501374}, "trend_line": 35.755647, "activity_lines": {"activity_5": 38.752, "activity_10": 38.026553, "activity_20": 37.028216, "activity_30": 36.518242}, "trend_signal": 1, "fair_value": 30.863243, "relative_strength": 0.97196, "rate_of_change": 0.5441857337932372, "market_dynamics": 0.574746, "expectation": {"probability": 58.1594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83a96e0b-4b62-4d16-acc3-73eac6651830/", "share_image": "https://sharemaestro.com/terminal/83a96e0b-4b62-4d16-acc3-73eac6651830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}