{"ticker": {"uuid": "83ac93e6-26df-44e2-9006-60c2edf2a037", "symbol": "LINE", "name": "Lineage, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LINE rose 16.10%, moving from 37.14 to 43.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.26 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 50.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.12"}, {"label": "12-Week Change", "value": "16.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.26"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.29, "high": 45.75, "low": 43.0, "close": 43.12, "volume": 5029901}, "trend_line": 37.848699, "activity_lines": {"activity_5": 43.171232, "activity_10": 42.669099, "activity_20": 40.465076, "activity_30": 39.322793}, "trend_signal": 1, "fair_value": 47.908501, "relative_strength": -2.260267, "rate_of_change": 0.6583896651848641, "market_dynamics": 1.295482, "expectation": {"probability": 50.9783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 75.737222, "high": 76.623901, "low": 74.028516, "close": 76.550011, "volume": 19060358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.550011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.085714, "high": 82.987675, "low": 76.212888, "close": 79.422484, "volume": 32816216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.986248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.014309, "high": 81.999397, "low": 75.737222, "close": 81.251261, "volume": 8812628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.074585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.140426, "high": 81.343623, "low": 76.596193, "close": 77.56138, "volume": 3389972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.696284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.609694, "high": 81.27897, "low": 75.737222, "close": 79.265468, "volume": 3659762}, "trend_line": null, "activity_lines": {"activity_5": 79.048108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.810121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.265468, "high": 79.985895, "low": 76.476121, "close": 77.492109, "volume": 2366865}, "trend_line": null, "activity_lines": {"activity_5": 78.608771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.590452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.737222, "high": 78.406497, "low": 74.120879, "close": 74.822833, "volume": 2338220}, "trend_line": null, "activity_lines": {"activity_5": 77.216868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.052221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.118393, "high": 77.898503, "low": 73.917681, "close": 76.891752, "volume": 3927910}, "trend_line": null, "activity_lines": {"activity_5": 76.821249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.907162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.473636, "high": 78.378788, "low": 74.245568, "close": 74.767416, "volume": 8328871}, "trend_line": null, "activity_lines": {"activity_5": 76.008152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.558302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.423189, "high": 75.55887, "low": 72.098141, "close": 72.310574, "volume": 6000929}, "trend_line": null, "activity_lines": {"activity_5": 74.562371, "activity_10": 76.101466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.033529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.243502, "high": 73.932649, "low": 70.285206, "close": 71.343243, "volume": 10972145}, "trend_line": null, "activity_lines": {"activity_5": 73.257806, "activity_10": 75.066868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.51623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.074093, "high": 71.417491, "low": 67.899982, "close": 69.858279, "volume": 4293368}, "trend_line": null, "activity_lines": {"activity_5": 71.868178, "activity_10": 73.856946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.961401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.811874, "high": 72.048601, "low": 69.69122, "close": 71.974353, "volume": 2827568}, "trend_line": null, "activity_lines": {"activity_5": 71.514878, "activity_10": 73.205659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.654705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.881542, "high": 73.450036, "low": 70.619323, "close": 70.758538, "volume": 2482028}, "trend_line": null, "activity_lines": {"activity_5": 71.084133, "activity_10": 72.501986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.304979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.213309, "high": 71.412851, "low": 66.851227, "close": 67.073971, "volume": 2537656}, "trend_line": null, "activity_lines": {"activity_5": 69.692458, "activity_10": 71.252079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.756245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.962599, "high": 69.245731, "low": 62.127185, "close": 62.479864, "volume": 8426883}, "trend_line": null, "activity_lines": {"activity_5": 67.11852, "activity_10": 69.388544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.988971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.17359, "high": 63.862736, "low": 58.145625, "close": 58.962355, "volume": 6336746}, "trend_line": null, "activity_lines": {"activity_5": 63.962972, "activity_10": 67.158412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.105052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.00876, "high": 59.899739, "low": 58.006409, "close": 59.491373, "volume": 4863124}, "trend_line": null, "activity_lines": {"activity_5": 61.710157, "activity_10": 65.312837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.348737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.491373, "high": 61.607447, "low": 58.795296, "close": 58.860264, "volume": 3541934}, "trend_line": null, "activity_lines": {"activity_5": 60.079172, "activity_10": 63.668886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.638817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.396212, "high": 60.859304, "low": 56.614255, "close": 57.65373, "volume": 5282348}, "trend_line": null, "activity_lines": {"activity_5": 58.839227, "activity_10": 62.094785, "activity_20": 67.073112, "activity_30": null}, "trend_signal": 0, "fair_value": 70.939563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.663011, "high": 59.286356, "low": 57.217522, "close": 57.56092, "volume": 4790805}, "trend_line": null, "activity_lines": {"activity_5": 58.196361, "activity_10": 60.770299, "activity_20": 65.798955, "activity_30": null}, "trend_signal": 0, "fair_value": 70.302485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.10615, "high": 57.356738, "low": 52.595571, "close": 54.358966, "volume": 8054055}, "trend_line": null, "activity_lines": {"activity_5": 56.814107, "activity_10": 59.114226, "activity_20": 64.310275, "activity_30": null}, "trend_signal": 0, "fair_value": 69.577779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.412302, "high": 55.082886, "low": 53.412302, "close": 54.75805, "volume": 2465931}, "trend_line": null, "activity_lines": {"activity_5": 55.871773, "activity_10": 57.81252, "activity_20": 62.978953, "activity_30": null}, "trend_signal": 0, "fair_value": 68.933443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.581711, "high": 56.000388, "low": 53.811386, "close": 55.251219, "volume": 4296948}, "trend_line": null, "activity_lines": {"activity_5": 55.409384, "activity_10": 56.913505, "activity_20": 61.820758, "activity_30": null}, "trend_signal": 0, "fair_value": 68.363351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.120114, "high": 56.178315, "low": 51.411727, "close": 51.94551, "volume": 3052091}, "trend_line": null, "activity_lines": {"activity_5": 54.085695, "activity_10": 55.695403, "activity_20": 60.453971, "activity_30": null}, "trend_signal": 0, "fair_value": 67.706637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.861229, "high": 54.923457, "low": 49.398335, "close": 54.48332, "volume": 4765475}, "trend_line": null, "activity_lines": {"activity_5": 53.988491, "activity_10": 55.213784, "activity_20": 59.458977, "activity_30": null}, "trend_signal": 0, "fair_value": 67.198048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.773623, "high": 56.824474, "low": 54.773623, "close": 56.150222, "volume": 3232472}, "trend_line": null, "activity_lines": {"activity_5": 54.652094, "activity_10": 55.180629, "activity_20": 58.7323, "activity_30": null}, "trend_signal": 0, "fair_value": 66.788869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.234503, "high": 57.433174, "low": 55.082656, "close": 56.18768, "volume": 2692913}, "trend_line": null, "activity_lines": {"activity_5": 55.208766, "activity_10": 55.205415, "activity_20": 58.098108, "activity_30": null}, "trend_signal": 0, "fair_value": 66.410255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.260583, "high": 55.733496, "low": 53.471942, "close": 54.239841, "volume": 2733584}, "trend_line": null, "activity_lines": {"activity_5": 55.020849, "activity_10": 54.936116, "activity_20": 57.376998, "activity_30": null}, "trend_signal": 0, "fair_value": 65.990586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319119, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.417768, "high": 54.417768, "low": 52.404376, "close": 52.788325, "volume": 3390011}, "trend_line": 65.55051, "activity_lines": {"activity_5": 54.41652, "activity_10": 54.486912, "activity_20": 56.615399, "activity_30": 60.293795}, "trend_signal": 0, "fair_value": 65.55051, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.371918, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.050535, "high": 53.125452, "low": 49.819743, "close": 50.456537, "volume": 6071254}, "trend_line": 64.680728, "activity_lines": {"activity_5": 52.978739, "activity_10": 53.702209, "activity_20": 55.724689, "activity_30": 59.31999}, "trend_signal": 0, "fair_value": 65.063608, "relative_strength": null, "rate_of_change": -1.3268882271091418, "market_dynamics": -0.23004, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.306703, "high": 57.245881, "low": 49.744826, "close": 56.421795, "volume": 11271484}, "trend_line": 63.914038, "activity_lines": {"activity_5": 53.797831, "activity_10": 54.131268, "activity_20": 55.501558, "activity_30": 58.787156}, "trend_signal": 0, "fair_value": 64.793551, "relative_strength": null, "rate_of_change": -1.1853453473807594, "market_dynamics": 0.084514, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.655911, "high": 57.948227, "low": 55.223125, "close": 57.367621, "volume": 5161532}, "trend_line": 63.117917, "activity_lines": {"activity_5": 54.914092, "activity_10": 54.69479, "activity_20": 55.432489, "activity_30": 58.364806}, "trend_signal": 0, "fair_value": 64.568523, "relative_strength": null, "rate_of_change": -1.2456121141962575, "market_dynamics": 0.369987, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.955578, "high": 58.341541, "low": 52.586331, "close": 54.820447, "volume": 5442950}, "trend_line": 62.359886, "activity_lines": {"activity_5": 55.102634, "activity_10": 54.747743, "activity_20": 55.190389, "activity_30": 57.829486}, "trend_signal": 0, "fair_value": 64.281815, "relative_strength": null, "rate_of_change": -1.2009759447543167, "market_dynamics": 0.569954, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.923457, "high": 57.135847, "low": 54.478638, "close": 54.689342, "volume": 4074845}, "trend_line": 61.540682, "activity_lines": {"activity_5": 55.208766, "activity_10": 54.784691, "activity_20": 55.011697, "activity_30": 57.334612}, "trend_signal": 0, "fair_value": 64.007744, "relative_strength": null, "rate_of_change": -1.313671420117744, "market_dynamics": 0.66339, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.670613, "high": 56.928796, "low": 54.333487, "close": 55.23249, "volume": 3312226}, "trend_line": 60.798694, "activity_lines": {"activity_5": 55.369213, "activity_10": 54.870505, "activity_20": 54.943709, "activity_30": 56.927632}, "trend_signal": 0, "fair_value": 63.763987, "relative_strength": null, "rate_of_change": -1.2056869957989729, "market_dynamics": 0.585368, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.115245, "high": 55.691626, "low": 50.310496, "close": 51.354596, "volume": 7423308}, "trend_line": 60.01642, "activity_lines": {"activity_5": 53.918632, "activity_10": 54.237626, "activity_20": 54.540908, "activity_30": 56.318335}, "trend_signal": 0, "fair_value": 63.428598, "relative_strength": null, "rate_of_change": -1.2866625062702843, "market_dynamics": 0.520966, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.719942, "high": 51.789244, "low": 44.057708, "close": 50.74042, "volume": 7020277}, "trend_line": 59.144709, "activity_lines": {"activity_5": 52.601139, "activity_10": 53.580272, "activity_20": 54.115843, "activity_30": 55.719884}, "trend_signal": 0, "fair_value": 63.094699, "relative_strength": null, "rate_of_change": -1.4524541783731815, "market_dynamics": 0.458984, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.524676, "high": 53.556182, "low": 50.178212, "close": 52.828619, "volume": 1755741}, "trend_line": 58.413415, "activity_lines": {"activity_5": 52.421526, "activity_10": 53.401631, "activity_20": 53.931324, "activity_30": 55.312394}, "trend_signal": 0, "fair_value": 62.831466, "relative_strength": null, "rate_of_change": -1.2364487244328117, "market_dynamics": 0.402676, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.233341, "high": 55.616035, "low": 50.806562, "close": 52.771926, "volume": 2773305}, "trend_line": 57.762127, "activity_lines": {"activity_5": 52.355803, "activity_10": 53.238342, "activity_20": 53.770128, "activity_30": 54.948427}, "trend_signal": 0, "fair_value": 62.579978, "relative_strength": null, "rate_of_change": -1.1149630611392964, "market_dynamics": 0.315293, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.753028, "high": 54.047523, "low": 42.47266, "close": 42.784473, "volume": 9452036}, "trend_line": 56.810168, "activity_lines": {"activity_5": 49.088757, "activity_10": 51.25945, "activity_20": 52.680993, "activity_30": 53.982127}, "trend_signal": 0, "fair_value": 62.09716, "relative_strength": null, "rate_of_change": -1.6480677728505433, "market_dynamics": 0.116682, "expectation": {"probability": 37.7027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.995493, "high": 43.275814, "low": 39.732489, "close": 43.105735, "volume": 6940094}, "trend_line": 55.918417, "activity_lines": {"activity_5": 46.758667, "activity_10": 49.478461, "activity_20": 51.692818, "activity_30": 53.09797}, "trend_signal": 0, "fair_value": 61.644984, "relative_strength": null, "rate_of_change": -1.5697031559561652, "market_dynamics": -0.106439, "expectation": {"probability": 35.6653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.260076, "high": 45.779764, "low": 42.907308, "close": 45.004957, "volume": 4587319}, "trend_line": 55.019437, "activity_lines": {"activity_5": 45.611574, "activity_10": 48.284895, "activity_20": 50.939108, "activity_30": 52.393876}, "trend_signal": 0, "fair_value": 61.258006, "relative_strength": null, "rate_of_change": -1.6076635359688285, "market_dynamics": -0.341009, "expectation": {"probability": 37.4667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.880542, "high": 46.032616, "low": 42.453763, "close": 42.718331, "volume": 3585434}, "trend_line": 54.084763, "activity_lines": {"activity_5": 44.084637, "activity_10": 46.900356, "activity_20": 50.014068, "activity_30": 51.600256}, "trend_signal": 0, "fair_value": 60.83665, "relative_strength": null, "rate_of_change": -1.6988069143637385, "market_dynamics": -0.594572, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.710462, "high": 43.710462, "low": 40.110443, "close": 40.337216, "volume": 3067098}, "trend_line": 53.193538, "activity_lines": {"activity_5": 42.438015, "activity_10": 45.302924, "activity_20": 48.921935, "activity_30": 50.713317}, "trend_signal": 0, "fair_value": 60.381107, "relative_strength": null, "rate_of_change": -1.6478300921832747, "market_dynamics": -0.723787, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.675796, "high": 42.519905, "low": 39.567134, "close": 42.321479, "volume": 4277666}, "trend_line": 52.521592, "activity_lines": {"activity_5": 42.281793, "activity_10": 44.327216, "activity_20": 48.074058, "activity_30": 50.011894}, "trend_signal": 0, "fair_value": 59.988506, "relative_strength": null, "rate_of_change": -1.2632098282313886, "market_dynamics": -0.760448, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.916757, "high": 44.400229, "low": 40.757691, "close": 41.244308, "volume": 4874219}, "trend_line": 51.93099, "activity_lines": {"activity_5": 41.797382, "activity_10": 43.390403, "activity_20": 47.181506, "activity_30": 49.284327}, "trend_signal": 0, "fair_value": 59.589694, "relative_strength": null, "rate_of_change": -1.1244937129856936, "market_dynamics": -0.748606, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.735649, "high": 42.614393, "low": 40.927771, "close": 42.293132, "volume": 3309063}, "trend_line": 51.357716, "activity_lines": {"activity_5": 41.786673, "activity_10": 42.82811, "activity_20": 46.459823, "activity_30": 48.66253}, "trend_signal": 0, "fair_value": 59.229349, "relative_strength": null, "rate_of_change": -1.1039150226098093, "market_dynamics": -0.725909, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.575018, "high": 44.041172, "low": 41.112023, "close": 41.660058, "volume": 3458914}, "trend_line": 50.784376, "activity_lines": {"activity_5": 41.745728, "activity_10": 42.304299, "activity_20": 45.744011, "activity_30": 48.036875}, "trend_signal": 0, "fair_value": 58.870792, "relative_strength": null, "rate_of_change": -1.1163658446181712, "market_dynamics": -0.694876, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.686844, "high": 42.365845, "low": 41.017406, "close": 41.629463, "volume": 5278853}, "trend_line": 50.250233, "activity_lines": {"activity_5": 41.765136, "activity_10": 41.97799, "activity_20": 45.085189, "activity_30": 47.446235}, "trend_signal": 0, "fair_value": 58.525965, "relative_strength": null, "rate_of_change": -1.0517860847596123, "market_dynamics": -0.644976, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.969589, "high": 43.102226, "low": 40.29537, "close": 41.08435, "volume": 4911710}, "trend_line": 49.701014, "activity_lines": {"activity_5": 41.51669, "activity_10": 41.75516, "activity_20": 44.42759, "activity_30": 46.854888}, "trend_signal": 0, "fair_value": 58.183973, "relative_strength": null, "rate_of_change": -1.0929680664366288, "market_dynamics": -0.585162, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.05566, "high": 41.358819, "low": 38.722191, "close": 39.59246, "volume": 6212758}, "trend_line": 49.208797, "activity_lines": {"activity_5": 40.853422, "activity_10": 41.291989, "activity_20": 43.672535, "activity_30": 46.202723}, "trend_signal": 0, "fair_value": 57.826444, "relative_strength": -39.873397, "rate_of_change": -0.9903560518906187, "market_dynamics": -0.480962, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.62115, "high": 42.63362, "low": 39.62115, "close": 41.696407, "volume": 4489629}, "trend_line": 48.773409, "activity_lines": {"activity_5": 41.001594, "activity_10": 41.275231, "activity_20": 43.197995, "activity_30": 45.718053}, "trend_signal": 0, "fair_value": 57.522103, "relative_strength": -36.28194, "rate_of_change": -0.8847767605454695, "market_dynamics": -0.342375, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.6199, "high": 42.595366, "low": 39.640277, "close": 40.500983, "volume": 4606244}, "trend_line": 48.281735, "activity_lines": {"activity_5": 40.791072, "activity_10": 41.101278, "activity_20": 42.684231, "activity_30": 45.184348}, "trend_signal": 0, "fair_value": 57.206897, "relative_strength": -35.588997, "rate_of_change": -1.008077987741237, "market_dynamics": -0.236015, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.902645, "high": 43.130917, "low": 39.721566, "close": 39.821982, "volume": 9099904}, "trend_line": 47.877617, "activity_lines": {"activity_5": 40.431489, "activity_10": 40.844187, "activity_20": 42.173987, "activity_30": 44.638557}, "trend_signal": 0, "fair_value": 56.890808, "relative_strength": -37.765551, "rate_of_change": -0.8369997474200065, "market_dynamics": 0.070958, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.836952, "high": 40.194954, "low": 38.253585, "close": 38.923022, "volume": 6168593}, "trend_line": 47.358941, "activity_lines": {"activity_5": 39.892751, "activity_10": 40.433016, "activity_20": 41.648926, "activity_30": 44.060842}, "trend_signal": 0, "fair_value": 56.569955, "relative_strength": -38.435688, "rate_of_change": -1.0833371259893725, "market_dynamics": 0.265305, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.980403, "high": 39.315122, "low": 37.134667, "close": 38.52136, "volume": 4157640}, "trend_line": 46.771312, "activity_lines": {"activity_5": 39.364214, "activity_10": 40.010606, "activity_20": 41.163275, "activity_30": 43.490675}, "trend_signal": 0, "fair_value": 56.253313, "relative_strength": -37.414067, "rate_of_change": -1.2407984376170906, "market_dynamics": 0.283774, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.942149, "high": 40.80223, "low": 38.330092, "close": 40.080193, "volume": 6294285}, "trend_line": 46.234396, "activity_lines": {"activity_5": 39.426695, "activity_10": 39.921128, "activity_20": 40.887194, "activity_30": 43.05899}, "trend_signal": 0, "fair_value": 55.974466, "relative_strength": -33.59441, "rate_of_change": -1.1479600999860877, "market_dynamics": 0.489207, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.831545, "high": 40.07063, "low": 38.12926, "close": 38.817825, "volume": 3426195}, "trend_line": 45.720328, "activity_lines": {"activity_5": 39.176134, "activity_10": 39.642364, "activity_20": 40.541652, "activity_30": 42.580502}, "trend_signal": 0, "fair_value": 55.683675, "relative_strength": -35.135401, "rate_of_change": -1.1118735064690684, "market_dynamics": 0.328093, "expectation": {"probability": 36.3942, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.463979, "high": 41.820731, "low": 37.923647, "close": 39.965433, "volume": 6492842}, "trend_line": 45.292899, "activity_lines": {"activity_5": 39.420319, "activity_10": 39.623932, "activity_20": 40.372123, "activity_30": 42.209218}, "trend_signal": 0, "fair_value": 55.421705, "relative_strength": -33.256325, "rate_of_change": -0.9348773700836169, "market_dynamics": 0.394357, "expectation": {"probability": 33.8295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.089757, "high": 42.088506, "low": 38.10057, "close": 38.616994, "volume": 8998680}, "trend_line": 44.898247, "activity_lines": {"activity_5": 39.205462, "activity_10": 39.390586, "activity_20": 40.135155, "activity_30": 41.778514}, "trend_signal": 0, "fair_value": 55.146217, "relative_strength": -35.767473, "rate_of_change": -0.8713330537751638, "market_dynamics": 0.559799, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.272711, "high": 38.836952, "low": 35.05941, "close": 36.57999, "volume": 6820341}, "trend_line": 44.236854, "activity_lines": {"activity_5": 38.332005, "activity_10": 38.831735, "activity_20": 39.724032, "activity_30": 41.241853}, "trend_signal": 0, "fair_value": 54.846762, "relative_strength": -37.833785, "rate_of_change": -1.4730931477124192, "market_dynamics": 0.362936, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.752131, "high": 40.675824, "low": 36.10182, "close": 40.191126, "volume": 7424797}, "trend_line": 43.664304, "activity_lines": {"activity_5": 38.791684, "activity_10": 38.984228, "activity_20": 39.687901, "activity_30": 40.980838}, "trend_signal": 0, "fair_value": 54.614133, "relative_strength": -31.437609, "rate_of_change": -1.294282816766309, "market_dynamics": 0.618264, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.724294, "high": 41.557974, "low": 38.291112, "close": 38.300806, "volume": 4180954}, "trend_line": 43.113649, "activity_lines": {"activity_5": 38.613862, "activity_10": 38.820394, "activity_20": 39.494663, "activity_30": 40.634806}, "trend_signal": 0, "fair_value": 54.359237, "relative_strength": -32.106514, "rate_of_change": -1.261110219459811, "market_dynamics": 0.505101, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.6304, "high": 40.191126, "low": 37.113297, "close": 38.6304, "volume": 4957068}, "trend_line": 42.578351, "activity_lines": {"activity_5": 38.580372, "activity_10": 38.75649, "activity_20": 39.353851, "activity_30": 40.345564}, "trend_signal": 0, "fair_value": 54.117255, "relative_strength": -32.033412, "rate_of_change": -1.2415975275022637, "market_dynamics": 0.531915, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.775809, "high": 39.822756, "low": 38.242642, "close": 39.434998, "volume": 3754781}, "trend_line": 42.051768, "activity_lines": {"activity_5": 38.904083, "activity_10": 38.860541, "activity_20": 39.297795, "activity_30": 40.142767}, "trend_signal": 0, "fair_value": 53.894797, "relative_strength": -30.974231, "rate_of_change": -1.2367388300218465, "market_dynamics": 0.773963, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.434998, "high": 40.549803, "low": 36.565588, "close": 38.194172, "volume": 4294487}, "trend_line": 41.613087, "activity_lines": {"activity_5": 38.759653, "activity_10": 38.729679, "activity_20": 39.13731, "activity_30": 39.89389}, "trend_signal": 0, "fair_value": 53.660459, "relative_strength": -33.343432, "rate_of_change": -1.043192761835846, "market_dynamics": 0.595049, "expectation": {"probability": 39.6075, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.030898, "high": 38.640094, "low": 33.170766, "close": 33.560463, "volume": 7974930}, "trend_line": 41.040422, "activity_lines": {"activity_5": 36.96304, "activity_10": 37.762274, "activity_20": 38.550044, "activity_30": 39.374366}, "trend_signal": 0, "fair_value": 53.364871, "relative_strength": -38.704678, "rate_of_change": -1.376165627894899, "market_dynamics": 0.603328, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.579851, "high": 34.205111, "low": 31.650754, "close": 32.387495, "volume": 6491707}, "trend_line": 40.359051, "activity_lines": {"activity_5": 35.217483, "activity_10": 36.700142, "activity_20": 37.89265, "activity_30": 38.816112}, "trend_signal": 0, "fair_value": 53.060851, "relative_strength": -39.90986, "rate_of_change": -1.660243649541417, "market_dynamics": 0.364594, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.135452, "high": 33.851282, "low": 31.461722, "close": 33.250257, "volume": 5319859}, "trend_line": 39.708329, "activity_lines": {"activity_5": 34.153733, "activity_10": 35.911791, "activity_20": 37.36158, "activity_30": 38.35748}, "trend_signal": 0, "fair_value": 52.777842, "relative_strength": -35.477049, "rate_of_change": -1.6123322622229195, "market_dynamics": -0.003747, "expectation": {"probability": 34.277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.182399, "high": 35.518641, "low": 33.051531, "close": 34.723737, "volume": 10505540}, "trend_line": 39.439638, "activity_lines": {"activity_5": 33.93982, "activity_10": 35.513439, "activity_20": 37.010742, "activity_30": 38.035894}, "trend_signal": 0, "fair_value": 52.523559, "relative_strength": -34.933028, "rate_of_change": -0.6766615638749163, "market_dynamics": -0.103076, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.161488, "high": 35.954869, "low": 34.035467, "close": 34.248734, "volume": 6234067}, "trend_line": 39.144404, "activity_lines": {"activity_5": 33.881656, "activity_10": 35.09951, "activity_20": 36.644954, "activity_30": 37.700997}, "trend_signal": 0, "fair_value": 52.269742, "relative_strength": -35.667954, "rate_of_change": -0.74857177948743, "market_dynamics": -0.290433, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.423225, "high": 36.64314, "low": 32.416577, "close": 35.693133, "volume": 8024135}, "trend_line": 38.83401, "activity_lines": {"activity_5": 34.567988, "activity_10": 34.990586, "activity_20": 36.442175, "activity_30": 37.478334}, "trend_signal": 0, "fair_value": 52.042665, "relative_strength": -30.863782, "rate_of_change": -0.7929460364245225, "market_dynamics": -0.145786, "expectation": {"probability": 36.4739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.654357, "high": 35.80946, "low": 32.639538, "close": 33.085459, "volume": 11907875}, "trend_line": 38.512915, "activity_lines": {"activity_5": 34.242917, "activity_10": 34.48932, "activity_20": 36.019632, "activity_30": 37.10746}, "trend_signal": 0, "fair_value": 51.786487, "relative_strength": -35.508193, "rate_of_change": -0.826839669660691, "market_dynamics": -0.052367, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.075765, "high": 34.117865, "low": 32.862498, "close": 33.608933, "volume": 7014819}, "trend_line": 38.288638, "activity_lines": {"activity_5": 34.045807, "activity_10": 34.178056, "activity_20": 35.682256, "activity_30": 36.791074}, "trend_signal": 0, "fair_value": 51.54412, "relative_strength": -34.510771, "rate_of_change": -0.5823423129617706, "market_dynamics": -0.117548, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.463524, "high": 35.131945, "low": 33.104847, "close": 34.853472, "volume": 12066091}, "trend_line": 38.039705, "activity_lines": {"activity_5": 34.239631, "activity_10": 34.184371, "activity_20": 35.492994, "activity_30": 36.56945}, "trend_signal": 0, "fair_value": 51.324506, "relative_strength": -30.071528, "rate_of_change": -0.6501484853026137, "market_dynamics": 0.136708, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.853472, "high": 36.48692, "low": 34.125308, "close": 35.906357, "volume": 4627694}, "trend_line": 37.861773, "activity_lines": {"activity_5": 34.775768, "activity_10": 34.465421, "activity_20": 35.423385, "activity_30": 36.431815}, "trend_signal": 0, "fair_value": 51.12427, "relative_strength": -28.745297, "rate_of_change": -0.467753364543701, "market_dynamics": 0.082318, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.994918, "high": 36.654201, "low": 35.124073, "close": 35.758756, "volume": 5433885}, "trend_line": 37.643961, "activity_lines": {"activity_5": 35.152197, "activity_10": 34.76123, "activity_20": 35.352172, "activity_30": 36.296137}, "trend_signal": 0, "fair_value": 50.927276, "relative_strength": -27.602025, "rate_of_change": -0.5752820925739587, "market_dynamics": 0.247469, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.247074, "high": 35.994918, "low": 34.105627, "close": 35.916197, "volume": 7055270}, "trend_line": 37.452499, "activity_lines": {"activity_5": 35.57673, "activity_10": 35.045696, "activity_20": 35.316531, "activity_30": 36.184668}, "trend_signal": 0, "fair_value": 50.737263, "relative_strength": -26.585866, "rate_of_change": -0.508612789180167, "market_dynamics": 0.492592, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.093318, "high": 36.34916, "low": 34.56811, "close": 35.138833, "volume": 9899710}, "trend_line": 37.236144, "activity_lines": {"activity_5": 35.553427, "activity_10": 35.124665, "activity_20": 35.220672, "activity_30": 36.035399}, "trend_signal": 0, "fair_value": 50.542282, "relative_strength": -27.156339, "rate_of_change": -0.5776784080549606, "market_dynamics": 0.558044, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.138833, "high": 38.100689, "low": 34.253228, "close": 38.012129, "volume": 9984017}, "trend_line": 37.133737, "activity_lines": {"activity_5": 36.385896, "activity_10": 35.691714, "activity_20": 35.421445, "activity_30": 36.085463}, "trend_signal": 0, "fair_value": 50.387589, "relative_strength": -18.776836, "rate_of_change": -0.27502042101888813, "market_dynamics": 0.8963, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.012129, "high": 39.734138, "low": 36.176959, "close": 37.224925, "volume": 5750603}, "trend_line": 37.054819, "activity_lines": {"activity_5": 36.745386, "activity_10": 36.055846, "activity_20": 35.550126, "activity_30": 36.091346}, "trend_signal": 0, "fair_value": 50.227069, "relative_strength": -18.689033, "rate_of_change": -0.21252372202668854, "market_dynamics": 1.051383, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.529966, "high": 39.035494, "low": 35.960478, "close": 37.687407, "volume": 7285716}, "trend_line": 36.921186, "activity_lines": {"activity_5": 37.171132, "activity_10": 36.449953, "activity_20": 35.719782, "activity_30": 36.132158}, "trend_signal": 0, "fair_value": 50.075988, "relative_strength": -17.894506, "rate_of_change": -0.3606359539902306, "market_dynamics": 1.16311, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.598847, "high": 40.314702, "low": 36.004758, "close": 39.871899, "volume": 8923203}, "trend_line": 36.900216, "activity_lines": {"activity_5": 38.196466, "activity_10": 37.20498, "activity_20": 36.109408, "activity_30": 36.322527}, "trend_signal": 0, "fair_value": 49.954511, "relative_strength": -11.885678, "rate_of_change": -0.056796658698879225, "market_dynamics": 1.285621, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.222456, "high": 40.181861, "low": 37.795648, "close": 38.868214, "volume": 4943641}, "trend_line": 36.868424, "activity_lines": {"activity_5": 38.623524, "activity_10": 37.65413, "activity_20": 36.395962, "activity_30": 36.449494}, "trend_signal": 0, "fair_value": 49.824084, "relative_strength": -11.830839, "rate_of_change": -0.08615667724005445, "market_dynamics": 1.18708, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.22861, "high": 39.065015, "low": 35.734156, "close": 35.847317, "volume": 7339225}, "trend_line": 36.7659, "activity_lines": {"activity_5": 37.794992, "activity_10": 37.458402, "activity_20": 36.39368, "activity_30": 36.383616}, "trend_signal": 0, "fair_value": 49.661564, "relative_strength": -16.669717, "rate_of_change": -0.27808077719838364, "market_dynamics": 1.071556, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.723082, "high": 38.612372, "low": 33.805506, "close": 34.56811, "volume": 4658752}, "trend_line": 36.634125, "activity_lines": {"activity_5": 36.684378, "activity_10": 37.012022, "activity_20": 36.286653, "activity_30": 36.241823}, "trend_signal": 0, "fair_value": 49.488076, "relative_strength": -16.821199, "rate_of_change": -0.3584163586366841, "market_dynamics": 0.756573, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.089633, "high": 35.414355, "low": 31.252012, "close": 31.291372, "volume": 4578171}, "trend_line": 36.341165, "activity_lines": {"activity_5": 34.658639, "activity_10": 35.994202, "activity_20": 35.884823, "activity_30": 35.89713}, "trend_signal": 0, "fair_value": 49.281295, "relative_strength": -20.860225, "rate_of_change": -0.7996915444274997, "market_dynamics": 0.275312, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.675134, "high": 33.24, "low": 30.828889, "close": 32.93, "volume": 5222938}, "trend_line": 36.144904, "activity_lines": {"activity_5": 33.605511, "activity_10": 35.35554, "activity_20": 35.649857, "activity_30": 35.677054}, "trend_signal": 0, "fair_value": 49.097573, "relative_strength": -18.436739, "rate_of_change": -0.5400514815636753, "market_dynamics": -0.105292, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.68, "high": 35.33, "low": 32.15, "close": 34.33, "volume": 3929286}, "trend_line": 35.957056, "activity_lines": {"activity_5": 33.481844, "activity_10": 35.025718, "activity_20": 35.545642, "activity_30": 35.559964}, "trend_signal": 0, "fair_value": 48.933488, "relative_strength": -17.3088, "rate_of_change": -0.5197081170833802, "market_dynamics": -0.380333, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.9, "high": 38.47, "low": 33.705, "close": 37.69, "volume": 5149608}, "trend_line": 35.926156, "activity_lines": {"activity_5": 34.780724, "activity_10": 35.321512, "activity_20": 35.756285, "activity_30": 35.671767}, "trend_signal": 0, "fair_value": 48.809934, "relative_strength": -12.988313, "rate_of_change": -0.08593584524829449, "market_dynamics": -0.333229, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.4, "high": 37.86, "low": 34.97, "close": 37.14, "volume": 4132373}, "trend_line": 35.944823, "activity_lines": {"activity_5": 35.773425, "activity_10": 35.523162, "activity_20": 35.900422, "activity_30": 35.750079}, "trend_signal": 0, "fair_value": 48.683086, "relative_strength": -14.726238, "rate_of_change": 0.05195935796749493, "market_dynamics": -0.185179, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.7696, "high": 36.698167, "low": 35.137384, "close": 36.589505, "volume": 4081131}, "trend_line": 35.824769, "activity_lines": {"activity_5": 36.411168, "activity_10": 35.626266, "activity_20": 35.978363, "activity_30": 35.791671}, "trend_signal": 0, "fair_value": 48.553048, "relative_strength": -16.447735, "rate_of_change": -0.33399524599132424, "market_dynamics": -0.092921, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.401816, "high": 40.501342, "low": 34.752127, "close": 39.473991, "volume": 6209218}, "trend_line": 35.863876, "activity_lines": {"activity_5": 37.657198, "activity_10": 36.273784, "activity_20": 36.326748, "activity_30": 36.027105}, "trend_signal": 1, "fair_value": 48.456462, "relative_strength": -13.713286, "rate_of_change": 0.10916190415629541, "market_dynamics": 0.193645, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.493748, "high": 39.898662, "low": 37.439045, "close": 37.982356, "volume": 6019670}, "trend_line": 35.842274, "activity_lines": {"activity_5": 37.969751, "activity_10": 36.65733, "activity_20": 36.502652, "activity_30": 36.163781}, "trend_signal": 1, "fair_value": 48.346209, "relative_strength": -15.873503, "rate_of_change": -0.060233311089951204, "market_dynamics": 0.261356, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.972478, "high": 40.847085, "low": 37.616856, "close": 40.382801, "volume": 4043740}, "trend_line": 35.873867, "activity_lines": {"activity_5": 38.838961, "activity_10": 37.493428, "activity_20": 36.886343, "activity_30": 36.456719}, "trend_signal": 1, "fair_value": 48.263256, "relative_strength": -10.87878, "rate_of_change": 0.08814451895544842, "market_dynamics": 0.377284, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.985382, "high": 44.442814, "low": 40.610004, "close": 43.869868, "volume": 5333094}, "trend_line": 36.063057, "activity_lines": {"activity_5": 40.691007, "activity_10": 38.881074, "activity_20": 37.575806, "activity_30": 36.97259}, "trend_signal": 1, "fair_value": 48.217964, "relative_strength": -5.371569, "rate_of_change": 0.5273755405292759, "market_dynamics": 0.679123, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.405584, "high": 43.855051, "low": 40.945869, "close": 42.111517, "volume": 4163160}, "trend_line": 36.348092, "activity_lines": {"activity_5": 41.508278, "activity_10": 39.779897, "activity_20": 38.059885, "activity_30": 37.362813}, "trend_signal": 1, "fair_value": 48.155653, "relative_strength": -4.281709, "rate_of_change": 0.7903794733763159, "market_dynamics": 0.739143, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.111517, "high": 44.818192, "low": 41.746017, "close": 43.879746, "volume": 5076676}, "trend_line": 36.731168, "activity_lines": {"activity_5": 42.546824, "activity_10": 40.803487, "activity_20": 38.682116, "activity_30": 37.848726}, "trend_signal": 1, "fair_value": 48.112462, "relative_strength": -1.978048, "rate_of_change": 1.0539095147002364, "market_dynamics": 0.970513, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.561354, "high": 44.749044, "low": 40.550734, "close": 40.87672, "volume": 3961814}, "trend_line": 36.985383, "activity_lines": {"activity_5": 42.290645, "activity_10": 41.081985, "activity_20": 38.980423, "activity_30": 38.116181}, "trend_signal": 1, "fair_value": 48.040105, "relative_strength": -10.358451, "rate_of_change": 0.6920961511488066, "market_dynamics": 1.122557, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.540855, "high": 43.573517, "low": 39.523383, "close": 43.445098, "volume": 5180722}, "trend_line": 37.276095, "activity_lines": {"activity_5": 42.697634, "activity_10": 41.70843, "activity_20": 39.496013, "activity_30": 38.532937}, "trend_signal": 1, "fair_value": 47.994609, "relative_strength": 0.225058, "rate_of_change": 0.7860186279536411, "market_dynamics": 1.190038, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.514247, "high": 44.561354, "low": 42.32, "close": 44.0, "volume": 4851114}, "trend_line": 37.601137, "activity_lines": {"activity_5": 43.085437, "activity_10": 42.331128, "activity_20": 40.038581, "activity_30": 38.966737}, "trend_signal": 1, "fair_value": 47.955447, "relative_strength": 1.062766, "rate_of_change": 0.8719851153936682, "market_dynamics": 1.302119, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.29, "high": 45.75, "low": 43.0, "close": 43.12, "volume": 5029901}, "trend_line": 37.848699, "activity_lines": {"activity_5": 43.171232, "activity_10": 42.669099, "activity_20": 40.465076, "activity_30": 39.322793}, "trend_signal": 1, "fair_value": 47.908501, "relative_strength": -2.260267, "rate_of_change": 0.6583896651848641, "market_dynamics": 1.295482, "expectation": {"probability": 50.9783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83ac93e6-26df-44e2-9006-60c2edf2a037/", "share_image": "https://sharemaestro.com/terminal/83ac93e6-26df-44e2-9006-60c2edf2a037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}