{"ticker": {"uuid": "83ac93e6-26df-44e2-9006-60c2edf2a037", "symbol": "LINE", "name": "Lineage, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINE rose 23.89%, moving from 35.85 to 44.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.40 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 41.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.41"}, {"label": "12-Week Change", "value": "23.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.49, "high": 44.99, "low": 41.11, "close": 44.41, "volume": 5333094}, "trend_line": 36.14444, "activity_lines": {"activity_5": 41.192, "activity_10": 39.239662, "activity_20": 37.78598, "activity_30": 37.120012}, "trend_signal": 1, "fair_value": 47.948271, "relative_strength": -4.401657, "rate_of_change": 0.5765411023276317, "market_dynamics": 0.675139, "expectation": {"probability": 41.4634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 77.085729, "high": 82.987692, "low": 76.212904, "close": 79.4225, "volume": 32816216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.4225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.014346, "high": 81.999436, "low": 75.737258, "close": 81.2513, "volume": 8812628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.3369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.140446, "high": 81.343644, "low": 76.596212, "close": 77.5614, "volume": 3389972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.411733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.609726, "high": 81.279003, "low": 75.737252, "close": 79.2655, "volume": 3659762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.375175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.265459, "high": 79.985886, "low": 76.476113, "close": 77.4921, "volume": 2366865}, "trend_line": null, "activity_lines": {"activity_5": 78.608787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.99856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.737188, "high": 78.406462, "low": 74.120846, "close": 74.8228, "volume": 2338220}, "trend_line": null, "activity_lines": {"activity_5": 77.216867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.3026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.11844, "high": 77.898551, "low": 73.917727, "close": 76.8918, "volume": 3927910}, "trend_line": null, "activity_lines": {"activity_5": 76.82126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.101057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.47362, "high": 78.378772, "low": 74.245552, "close": 74.7674, "volume": 8328871}, "trend_line": null, "activity_lines": {"activity_5": 76.008153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.68435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.423216, "high": 75.558897, "low": 72.098166, "close": 72.3106, "volume": 6000929}, "trend_line": null, "activity_lines": {"activity_5": 74.56238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.087267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.243459, "high": 73.932605, "low": 70.285164, "close": 71.3432, "volume": 10972145}, "trend_line": null, "activity_lines": {"activity_5": 73.2578, "activity_10": 75.066869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.51286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.074115, "high": 71.417513, "low": 67.900003, "close": 69.8583, "volume": 4293368}, "trend_line": null, "activity_lines": {"activity_5": 71.86818, "activity_10": 73.856949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.9079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.81192, "high": 72.048648, "low": 69.691266, "close": 71.9744, "volume": 2827568}, "trend_line": null, "activity_lines": {"activity_5": 71.514893, "activity_10": 73.205669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.580108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.881503, "high": 73.449996, "low": 70.619285, "close": 70.7585, "volume": 2482028}, "trend_line": null, "activity_lines": {"activity_5": 71.084133, "activity_10": 72.501987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.209215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.213339, "high": 71.412881, "low": 66.851255, "close": 67.074, "volume": 2537656}, "trend_line": null, "activity_lines": {"activity_5": 69.692467, "activity_10": 71.252085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.628129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.962638, "high": 69.245772, "low": 62.127221, "close": 62.4799, "volume": 8426883}, "trend_line": null, "activity_lines": {"activity_5": 67.11854, "activity_10": 69.388556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.818247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.173637, "high": 63.862785, "low": 58.145669, "close": 58.9624, "volume": 6336746}, "trend_line": null, "activity_lines": {"activity_5": 63.963, "activity_10": 67.158431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.889756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.008786, "high": 59.899765, "low": 58.006435, "close": 59.4914, "volume": 4863124}, "trend_line": null, "activity_lines": {"activity_5": 61.710187, "activity_10": 65.312858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.101618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.49141, "high": 61.607485, "low": 58.795333, "close": 58.8603, "volume": 3541934}, "trend_line": null, "activity_lines": {"activity_5": 60.079207, "activity_10": 63.668911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.365989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.396182, "high": 60.859272, "low": 56.614226, "close": 57.6537, "volume": 5282348}, "trend_line": null, "activity_lines": {"activity_5": 58.83924, "activity_10": 62.094802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.644289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.662991, "high": 59.286335, "low": 57.217502, "close": 57.5609, "volume": 4790805}, "trend_line": null, "activity_lines": {"activity_5": 58.19636, "activity_10": 60.770309, "activity_20": 65.798966, "activity_30": null}, "trend_signal": 0, "fair_value": 69.99012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.106185, "high": 57.356773, "low": 52.595604, "close": 54.359, "volume": 8054055}, "trend_line": null, "activity_lines": {"activity_5": 56.814113, "activity_10": 59.11424, "activity_20": 64.310288, "activity_30": null}, "trend_signal": 0, "fair_value": 69.245781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.41235, "high": 55.082936, "low": 53.41235, "close": 54.7581, "volume": 2465931}, "trend_line": null, "activity_lines": {"activity_5": 55.871793, "activity_10": 57.81254, "activity_20": 62.978969, "activity_30": null}, "trend_signal": 0, "fair_value": 68.58725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4637, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.073272, "high": 56.000369, "low": 54.05253, "close": 55.2512, "volume": 4296948}, "trend_line": null, "activity_lines": {"activity_5": 55.409393, "activity_10": 56.913518, "activity_20": 61.82077, "activity_30": null}, "trend_signal": 0, "fair_value": 68.007422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.120103, "high": 56.178304, "low": 51.411717, "close": 51.9455, "volume": 3052091}, "trend_line": null, "activity_lines": {"activity_5": 54.0857, "activity_10": 55.695411, "activity_20": 60.453982, "activity_30": null}, "trend_signal": 0, "fair_value": 67.338175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.861209, "high": 54.923437, "low": 49.398317, "close": 54.4833, "volume": 4765475}, "trend_line": null, "activity_lines": {"activity_5": 53.988487, "activity_10": 55.213785, "activity_20": 59.458985, "activity_30": null}, "trend_signal": 0, "fair_value": 66.82398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.28, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.773602, "high": 56.824452, "low": 54.773602, "close": 56.1502, "volume": 3232472}, "trend_line": null, "activity_lines": {"activity_5": 54.65208, "activity_10": 55.180625, "activity_20": 58.732305, "activity_30": null}, "trend_signal": 0, "fair_value": 66.41345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.234523, "high": 57.433194, "low": 55.082675, "close": 56.1877, "volume": 2692913}, "trend_line": null, "activity_lines": {"activity_5": 55.20876, "activity_10": 55.205415, "activity_20": 58.098114, "activity_30": null}, "trend_signal": 0, "fair_value": 66.034719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.260542, "high": 55.733455, "low": 53.471902, "close": 54.2398, "volume": 2733584}, "trend_line": null, "activity_lines": {"activity_5": 55.020833, "activity_10": 54.936107, "activity_20": 57.377, "activity_30": null}, "trend_signal": 0, "fair_value": 65.613471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.417742, "high": 54.417742, "low": 52.404351, "close": 52.7883, "volume": 3390011}, "trend_line": null, "activity_lines": {"activity_5": 54.4165, "activity_10": 54.4869, "activity_20": 56.615398, "activity_30": null}, "trend_signal": 0, "fair_value": 65.171224, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.224422, "expectation": {"probability": 36.9327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.050496, "high": 53.125413, "low": 49.819707, "close": 50.4565, "volume": 6071254}, "trend_line": 64.680733, "activity_lines": {"activity_5": 52.978713, "activity_10": 53.702191, "activity_20": 55.724683, "activity_30": 59.31999}, "trend_signal": 0, "fair_value": 64.680733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.196712, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.306707, "high": 57.245886, "low": 49.74483, "close": 56.4218, "volume": 11271484}, "trend_line": 63.914043, "activity_lines": {"activity_5": 53.797813, "activity_10": 54.131253, "activity_20": 55.501553, "activity_30": 58.787155}, "trend_signal": 0, "fair_value": 64.414316, "relative_strength": null, "rate_of_change": -1.1853452557502773, "market_dynamics": 0.115875, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.65589, "high": 57.948206, "low": 55.223104, "close": 57.3676, "volume": 5161532}, "trend_line": 63.11792, "activity_lines": {"activity_5": 54.914073, "activity_10": 54.694773, "activity_20": 55.432482, "activity_30": 58.364804}, "trend_signal": 0, "fair_value": 64.194106, "relative_strength": null, "rate_of_change": -1.2456151459547027, "market_dynamics": 0.393593, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.95553, "high": 58.341492, "low": 52.586286, "close": 54.8204, "volume": 5442950}, "trend_line": 62.359887, "activity_lines": {"activity_5": 55.102607, "activity_10": 54.74772, "activity_20": 55.190377, "activity_30": 57.82948}, "trend_signal": 0, "fair_value": 63.910055, "relative_strength": null, "rate_of_change": -1.200979056344058, "market_dynamics": 0.588627, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.923415, "high": 57.135803, "low": 54.478596, "close": 54.6893, "volume": 4074845}, "trend_line": 61.54068, "activity_lines": {"activity_5": 55.208733, "activity_10": 54.784664, "activity_20": 55.011681, "activity_30": 57.334604}, "trend_signal": 0, "fair_value": 63.638856, "relative_strength": null, "rate_of_change": -1.3136762098366193, "market_dynamics": 0.677903, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.670623, "high": 56.928806, "low": 54.333497, "close": 55.2325, "volume": 3312226}, "trend_line": 60.798693, "activity_lines": {"activity_5": 55.369193, "activity_10": 54.870484, "activity_20": 54.943694, "activity_30": 56.927625}, "trend_signal": 0, "fair_value": 63.398674, "relative_strength": null, "rate_of_change": -1.2056854100409706, "market_dynamics": 0.602794, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.11525, "high": 55.691631, "low": 50.3105, "close": 51.3546, "volume": 7423308}, "trend_line": 60.01642, "activity_lines": {"activity_5": 53.91862, "activity_10": 54.237609, "activity_20": 54.540895, "activity_30": 56.318328}, "trend_signal": 0, "fair_value": 63.064117, "relative_strength": null, "rate_of_change": -1.2866608826607566, "market_dynamics": 0.539151, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.719923, "high": 51.789224, "low": 44.057691, "close": 50.7404, "volume": 7020277}, "trend_line": 59.144707, "activity_lines": {"activity_5": 52.601127, "activity_10": 53.580255, "activity_20": 54.115828, "activity_30": 55.719875}, "trend_signal": 0, "fair_value": 62.731043, "relative_strength": null, "rate_of_change": -1.4524575107945457, "market_dynamics": 0.47789, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.524657, "high": 53.556163, "low": 50.178194, "close": 52.8286, "volume": 1755741}, "trend_line": 58.413413, "activity_lines": {"activity_5": 52.421513, "activity_10": 53.401615, "activity_20": 53.931308, "activity_30": 55.312385}, "trend_signal": 0, "fair_value": 62.470453, "relative_strength": null, "rate_of_change": -1.2364487662437795, "market_dynamics": 0.422081, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.233315, "high": 55.616008, "low": 50.806536, "close": 52.7719, "volume": 2773305}, "trend_line": 57.762123, "activity_lines": {"activity_5": 52.355787, "activity_10": 53.238324, "activity_20": 53.770111, "activity_30": 54.948416}, "trend_signal": 0, "fair_value": 62.221772, "relative_strength": null, "rate_of_change": -1.1149665231853445, "market_dynamics": 0.338537, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.753062, "high": 54.047557, "low": 42.472687, "close": 42.7845, "volume": 9452036}, "trend_line": 56.810167, "activity_lines": {"activity_5": 49.088753, "activity_10": 51.25944, "activity_20": 52.68098, "activity_30": 53.982118}, "trend_signal": 0, "fair_value": 61.73584, "relative_strength": null, "rate_of_change": -1.6480626932635467, "market_dynamics": 0.141275, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.995459, "high": 43.275779, "low": 39.732457, "close": 43.1057, "volume": 6940094}, "trend_line": 55.918413, "activity_lines": {"activity_5": 46.758653, "activity_10": 49.478447, "activity_20": 51.692802, "activity_30": 53.097958}, "trend_signal": 0, "fair_value": 61.281446, "relative_strength": null, "rate_of_change": -1.5697084643317434, "market_dynamics": -0.082105, "expectation": {"probability": 34.5609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.26012, "high": 45.779808, "low": 42.907349, "close": 45.005, "volume": 4587319}, "trend_line": 55.019433, "activity_lines": {"activity_5": 45.61158, "activity_10": 48.284893, "activity_20": 50.939098, "activity_30": 52.393867}, "trend_signal": 0, "fair_value": 60.893912, "relative_strength": null, "rate_of_change": -1.6076636509694966, "market_dynamics": -0.312758, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.88051, "high": 46.032582, "low": 42.453732, "close": 42.7183, "volume": 3585434}, "trend_line": 54.08476, "activity_lines": {"activity_5": 44.084633, "activity_10": 46.900349, "activity_20": 50.014056, "activity_30": 51.600246}, "trend_signal": 0, "fair_value": 60.471223, "relative_strength": null, "rate_of_change": -1.6988052203300543, "market_dynamics": -0.565363, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.710444, "high": 43.710444, "low": 40.110427, "close": 40.3372, "volume": 3067098}, "trend_line": 53.193533, "activity_lines": {"activity_5": 42.438007, "activity_10": 45.302916, "activity_20": 48.921923, "activity_30": 50.713306}, "trend_signal": 0, "fair_value": 60.013632, "relative_strength": null, "rate_of_change": -1.6478338814852846, "market_dynamics": -0.692501, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.675816, "high": 42.519926, "low": 39.567154, "close": 42.3215, "volume": 4277666}, "trend_line": 52.521587, "activity_lines": {"activity_5": 42.281793, "activity_10": 44.327213, "activity_20": 48.074049, "activity_30": 50.011885}, "trend_signal": 0, "fair_value": 59.620473, "relative_strength": null, "rate_of_change": -1.2632099469685636, "market_dynamics": -0.728662, "expectation": {"probability": 36.319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.916749, "high": 44.400221, "low": 40.757683, "close": 41.2443, "volume": 4874219}, "trend_line": 51.930983, "activity_lines": {"activity_5": 41.79738, "activity_10": 43.3904, "activity_20": 47.181498, "activity_30": 49.284318}, "trend_signal": 0, "fair_value": 59.220991, "relative_strength": null, "rate_of_change": -1.1244976279943693, "market_dynamics": -0.720195, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.735617, "high": 42.614361, "low": 40.92774, "close": 42.2931, "volume": 3309063}, "trend_line": 51.357707, "activity_lines": {"activity_5": 41.78666, "activity_10": 42.828102, "activity_20": 46.459812, "activity_30": 48.662519}, "trend_signal": 0, "fair_value": 58.860823, "relative_strength": null, "rate_of_change": -1.1039190226766935, "market_dynamics": -0.700776, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.57506, "high": 44.041217, "low": 41.112065, "close": 41.6601, "volume": 3458914}, "trend_line": 50.784367, "activity_lines": {"activity_5": 41.745733, "activity_10": 42.3043, "activity_20": 45.744006, "activity_30": 48.036867}, "trend_signal": 0, "fair_value": 58.502475, "relative_strength": null, "rate_of_change": -1.1163660402517477, "market_dynamics": -0.673019, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.68688, "high": 42.365882, "low": 41.017442, "close": 41.6295, "volume": 5278853}, "trend_line": 50.250227, "activity_lines": {"activity_5": 41.765153, "activity_10": 41.977998, "activity_20": 45.085189, "activity_30": 47.446231}, "trend_signal": 0, "fair_value": 58.158129, "relative_strength": null, "rate_of_change": -1.0517803638273184, "market_dynamics": -0.623187, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.969539, "high": 43.102174, "low": 40.295321, "close": 41.0843, "volume": 4911710}, "trend_line": 49.701007, "activity_lines": {"activity_5": 41.516687, "activity_10": 41.755158, "activity_20": 44.427585, "activity_30": 46.85488}, "trend_signal": 0, "fair_value": 57.816652, "relative_strength": null, "rate_of_change": -1.0929701869804596, "market_dynamics": -0.564835, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.055701, "high": 41.358861, "low": 38.72223, "close": 39.5925, "volume": 6212758}, "trend_line": 49.20879, "activity_lines": {"activity_5": 40.853433, "activity_10": 41.291995, "activity_20": 43.672535, "activity_30": 46.202719}, "trend_signal": 0, "fair_value": 57.459316, "relative_strength": null, "rate_of_change": -0.9903561913745461, "market_dynamics": -0.46213, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.621143, "high": 42.633613, "low": 39.621143, "close": 41.6964, "volume": 4489629}, "trend_line": 48.7734, "activity_lines": {"activity_5": 41.0016, "activity_10": 41.275235, "activity_20": 43.197995, "activity_30": 45.718048}, "trend_signal": 0, "fair_value": 57.156183, "relative_strength": -36.281956, "rate_of_change": -0.8847809507203859, "market_dynamics": -0.325137, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.619918, "high": 42.595385, "low": 39.640294, "close": 40.501, "volume": 4606244}, "trend_line": 48.281727, "activity_lines": {"activity_5": 40.79108, "activity_10": 41.101285, "activity_20": 42.684233, "activity_30": 45.184345}, "trend_signal": 0, "fair_value": 56.841934, "relative_strength": -35.588967, "rate_of_change": -1.0080761234607507, "market_dynamics": -0.219154, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.902664, "high": 43.130937, "low": 39.721584, "close": 39.822, "volume": 9099904}, "trend_line": 47.87761, "activity_lines": {"activity_5": 40.4315, "activity_10": 40.844196, "activity_20": 42.173991, "activity_30": 44.638556}, "trend_signal": 0, "fair_value": 56.52675, "relative_strength": -37.76552, "rate_of_change": -0.8369978149290299, "market_dynamics": 0.082818, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.836929, "high": 40.194931, "low": 38.253563, "close": 38.923, "volume": 6168593}, "trend_line": 47.358933, "activity_lines": {"activity_5": 39.892753, "activity_10": 40.43302, "activity_20": 41.648928, "activity_30": 44.06084}, "trend_signal": 0, "fair_value": 56.206682, "relative_strength": -38.435724, "rate_of_change": -1.083339373038873, "market_dynamics": 0.277894, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.980443, "high": 39.315163, "low": 37.134706, "close": 38.5214, "volume": 4157640}, "trend_line": 46.771307, "activity_lines": {"activity_5": 39.364227, "activity_10": 40.010616, "activity_20": 41.16328, "activity_30": 43.490676}, "trend_signal": 0, "fair_value": 55.890873, "relative_strength": -37.414002, "rate_of_change": -1.2407923126139693, "market_dynamics": 0.296632, "expectation": {"probability": 35.2439, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.942156, "high": 40.802237, "low": 38.330098, "close": 40.0802, "volume": 6294285}, "trend_line": 46.23439, "activity_lines": {"activity_5": 39.426707, "activity_10": 39.921138, "activity_20": 40.887201, "activity_30": 43.058992}, "trend_signal": 0, "fair_value": 55.613493, "relative_strength": -33.594402, "rate_of_change": -1.1479623607696114, "market_dynamics": 0.500931, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.831519, "high": 40.070604, "low": 38.129236, "close": 38.8178, "volume": 3426195}, "trend_line": 45.720323, "activity_lines": {"activity_5": 39.176133, "activity_10": 39.642367, "activity_20": 40.541656, "activity_30": 42.580502}, "trend_signal": 0, "fair_value": 55.323912, "relative_strength": -35.135445, "rate_of_change": -1.1118714878686562, "market_dynamics": 0.344553, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.463948, "high": 41.820697, "low": 37.923617, "close": 39.9654, "volume": 6492842}, "trend_line": 45.292893, "activity_lines": {"activity_5": 39.420307, "activity_10": 39.623929, "activity_20": 40.372124, "activity_30": 42.209217}, "trend_signal": 0, "fair_value": 55.063598, "relative_strength": -33.256383, "rate_of_change": -0.9348796595334663, "market_dynamics": 0.409909, "expectation": {"probability": 33.4243, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.089763, "high": 42.088513, "low": 38.100577, "close": 38.617, "volume": 8998680}, "trend_line": 44.898243, "activity_lines": {"activity_5": 39.205453, "activity_10": 39.390584, "activity_20": 40.135156, "activity_30": 41.778514}, "trend_signal": 0, "fair_value": 54.789488, "relative_strength": -35.767467, "rate_of_change": -0.871328753497814, "market_dynamics": 0.575988, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.272722, "high": 38.836962, "low": 35.05942, "close": 36.58, "volume": 6820341}, "trend_line": 44.23685, "activity_lines": {"activity_5": 38.332, "activity_10": 38.831735, "activity_20": 39.724034, "activity_30": 41.241853}, "trend_signal": 0, "fair_value": 54.490972, "relative_strength": -37.833764, "rate_of_change": -1.4730932789508129, "market_dynamics": 0.379275, "expectation": {"probability": 36.3731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.253834, "high": 40.675797, "low": 36.594646, "close": 40.1911, "volume": 7424797}, "trend_line": 43.6643, "activity_lines": {"activity_5": 38.791673, "activity_10": 38.984222, "activity_20": 39.6879, "activity_30": 40.980837}, "trend_signal": 0, "fair_value": 54.260329, "relative_strength": -31.43765, "rate_of_change": -1.294282933798405, "market_dynamics": 0.630958, "expectation": {"probability": 33.2108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.724288, "high": 41.557968, "low": 38.291106, "close": 38.3008, "volume": 4180954}, "trend_line": 43.113647, "activity_lines": {"activity_5": 38.613853, "activity_10": 38.820387, "activity_20": 39.494662, "activity_30": 40.634805}, "trend_signal": 0, "fair_value": 54.007003, "relative_strength": -32.106529, "rate_of_change": -1.2611057545866922, "market_dynamics": 0.520039, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.6304, "high": 40.191126, "low": 37.113296, "close": 38.6304, "volume": 4957068}, "trend_line": 42.57835, "activity_lines": {"activity_5": 38.580367, "activity_10": 38.756484, "activity_20": 39.35385, "activity_30": 40.345563}, "trend_signal": 0, "fair_value": 53.766744, "relative_strength": -32.033405, "rate_of_change": -1.2415952656475568, "market_dynamics": 0.535142, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.775811, "high": 39.822758, "low": 38.242644, "close": 39.435, "volume": 3754781}, "trend_line": 42.051767, "activity_lines": {"activity_5": 38.90408, "activity_10": 38.860536, "activity_20": 39.297793, "activity_30": 40.142766}, "trend_signal": 0, "fair_value": 53.546255, "relative_strength": -30.974227, "rate_of_change": -1.2367388590680528, "market_dynamics": 0.758331, "expectation": {"probability": 35.9288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.435027, "high": 40.549832, "low": 36.565615, "close": 38.1942, "volume": 4294487}, "trend_line": 41.613087, "activity_lines": {"activity_5": 38.75966, "activity_10": 38.72968, "activity_20": 39.137311, "activity_30": 39.893891}, "trend_signal": 0, "fair_value": 53.313648, "relative_strength": -33.343383, "rate_of_change": -1.0431904086218255, "market_dynamics": 0.57416, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.030939, "high": 38.640137, "low": 33.170803, "close": 33.5605, "volume": 7974930}, "trend_line": 41.040423, "activity_lines": {"activity_5": 36.96306, "activity_10": 37.762282, "activity_20": 38.550048, "activity_30": 39.374369}, "trend_signal": 0, "fair_value": 53.018825, "relative_strength": -38.704611, "rate_of_change": -1.3761632248047428, "market_dynamics": 0.567589, "expectation": {"probability": 38.6444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.579856, "high": 34.205116, "low": 31.65076, "close": 32.3875, "volume": 6491707}, "trend_line": 40.359053, "activity_lines": {"activity_5": 35.2175, "activity_10": 36.700151, "activity_20": 37.892655, "activity_30": 38.816116}, "trend_signal": 0, "fair_value": 52.715424, "relative_strength": -39.909849, "rate_of_change": -1.6602411724654837, "market_dynamics": 0.335912, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.135494, "high": 33.851326, "low": 31.461763, "close": 33.2503, "volume": 5319859}, "trend_line": 39.708333, "activity_lines": {"activity_5": 34.15376, "activity_10": 35.911807, "activity_20": 37.361588, "activity_30": 38.357487}, "trend_signal": 0, "fair_value": 52.43332, "relative_strength": -35.476961, "rate_of_change": -1.6123272268058413, "market_dynamics": -0.014988, "expectation": {"probability": 34.1513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.182363, "high": 35.518603, "low": 33.051495, "close": 34.7237, "volume": 10505540}, "trend_line": 39.43964, "activity_lines": {"activity_5": 33.939827, "activity_10": 35.513447, "activity_20": 37.010746, "activity_30": 38.035898}, "trend_signal": 0, "fair_value": 52.180326, "relative_strength": -34.933096, "rate_of_change": -0.6766665324379294, "market_dynamics": -0.106611, "expectation": {"probability": 35.5355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.161455, "high": 35.954834, "low": 34.035433, "close": 34.2487, "volume": 6234067}, "trend_line": 39.144407, "activity_lines": {"activity_5": 33.881647, "activity_10": 35.099511, "activity_20": 36.644955, "activity_30": 37.700998}, "trend_signal": 0, "fair_value": 51.927768, "relative_strength": -35.668009, "rate_of_change": -0.7485692060069415, "market_dynamics": -0.283768, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.423193, "high": 36.643106, "low": 32.416547, "close": 35.6931, "volume": 8024135}, "trend_line": 38.83401, "activity_lines": {"activity_5": 34.567967, "activity_10": 34.99058, "activity_20": 36.442172, "activity_30": 37.478333}, "trend_signal": 0, "fair_value": 51.702286, "relative_strength": -30.863843, "rate_of_change": -0.7929536395838153, "market_dynamics": -0.138218, "expectation": {"probability": 36.3808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.654401, "high": 35.809504, "low": 32.639578, "close": 33.0855, "volume": 11907875}, "trend_line": 38.512917, "activity_lines": {"activity_5": 34.242913, "activity_10": 34.489322, "activity_20": 36.019633, "activity_30": 37.107462}, "trend_signal": 0, "fair_value": 51.447262, "relative_strength": -35.508106, "rate_of_change": -0.8268345195358338, "market_dynamics": -0.04891, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.075733, "high": 34.117832, "low": 32.862466, "close": 33.6089, "volume": 7014819}, "trend_line": 38.28864, "activity_lines": {"activity_5": 34.045793, "activity_10": 34.178051, "activity_20": 35.682254, "activity_30": 36.791074}, "trend_signal": 0, "fair_value": 51.206203, "relative_strength": -34.510826, "rate_of_change": -0.5823422827203681, "market_dynamics": -0.11567, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.967894, "high": 35.131974, "low": 33.603812, "close": 34.8535, "volume": 12066091}, "trend_line": 38.039707, "activity_lines": {"activity_5": 34.239633, "activity_10": 34.184371, "activity_20": 35.492995, "activity_30": 36.569452}, "trend_signal": 0, "fair_value": 50.988167, "relative_strength": -30.071462, "rate_of_change": -0.6501484513422283, "market_dynamics": 0.138713, "expectation": {"probability": 38.654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.853513, "high": 36.486964, "low": 34.125348, "close": 35.9064, "volume": 4627694}, "trend_line": 37.861777, "activity_lines": {"activity_5": 34.775787, "activity_10": 34.465427, "activity_20": 35.42339, "activity_30": 36.431819}, "trend_signal": 0, "fair_value": 50.789722, "relative_strength": -28.745207, "rate_of_change": -0.46774808228676285, "market_dynamics": 0.083759, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.994962, "high": 36.654246, "low": 35.124116, "close": 35.7588, "volume": 5433885}, "trend_line": 37.643967, "activity_lines": {"activity_5": 35.152227, "activity_10": 34.761244, "activity_20": 35.35218, "activity_30": 36.296143}, "trend_signal": 0, "fair_value": 50.594516, "relative_strength": -27.601932, "rate_of_change": -0.5752767494246056, "market_dynamics": 0.250804, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.247076, "high": 35.99492, "low": 34.10563, "close": 35.9162, "volume": 7055270}, "trend_line": 37.452503, "activity_lines": {"activity_5": 35.576753, "activity_10": 35.045709, "activity_20": 35.31654, "activity_30": 36.184674}, "trend_signal": 0, "fair_value": 50.406332, "relative_strength": -26.585859, "rate_of_change": -0.5086180210497034, "market_dynamics": 0.495581, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.093284, "high": 36.349126, "low": 34.568077, "close": 35.1388, "volume": 9899710}, "trend_line": 37.236147, "activity_lines": {"activity_5": 35.553433, "activity_10": 35.124671, "activity_20": 35.220678, "activity_30": 36.035403}, "trend_signal": 0, "fair_value": 50.213072, "relative_strength": -27.156399, "rate_of_change": -0.5776810164062934, "market_dynamics": 0.5606, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.138806, "high": 38.10066, "low": 34.253202, "close": 38.0121, "volume": 9984017}, "trend_line": 37.13374, "activity_lines": {"activity_5": 36.385887, "activity_10": 35.691715, "activity_20": 35.421447, "activity_30": 36.085465}, "trend_signal": 0, "fair_value": 50.06056, "relative_strength": -18.776887, "rate_of_change": -0.27502039886135227, "market_dynamics": 0.870942, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.012104, "high": 39.734112, "low": 36.176935, "close": 37.2249, "volume": 5750603}, "trend_line": 37.05482, "activity_lines": {"activity_5": 36.745367, "activity_10": 36.055842, "activity_20": 35.550126, "activity_30": 36.091346}, "trend_signal": 0, "fair_value": 49.902095, "relative_strength": -18.689087, "rate_of_change": -0.21252909079452717, "market_dynamics": 0.998175, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.529959, "high": 39.035487, "low": 35.960471, "close": 37.6874, "volume": 7285716}, "trend_line": 36.921187, "activity_lines": {"activity_5": 37.171113, "activity_10": 36.449947, "activity_20": 35.719781, "activity_30": 36.132157}, "trend_signal": 0, "fair_value": 49.753135, "relative_strength": -17.894518, "rate_of_change": -0.3606359442577136, "market_dynamics": 1.081983, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.598847, "high": 40.314702, "low": 36.004759, "close": 39.8719, "volume": 8923203}, "trend_line": 36.900217, "activity_lines": {"activity_5": 38.196453, "activity_10": 37.204975, "activity_20": 36.109406, "activity_30": 36.322526}, "trend_signal": 0, "fair_value": 49.634084, "relative_strength": -11.885674, "rate_of_change": -0.056796657160576886, "market_dynamics": 1.175965, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.222442, "high": 40.181847, "low": 37.795634, "close": 38.8682, "volume": 4943641}, "trend_line": 36.868423, "activity_lines": {"activity_5": 38.623513, "activity_10": 37.654122, "activity_20": 36.39596, "activity_30": 36.449493}, "trend_signal": 0, "fair_value": 49.505919, "relative_strength": -11.830871, "rate_of_change": -0.0861620949275119, "market_dynamics": 1.080161, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.228592, "high": 39.064996, "low": 35.734139, "close": 35.8473, "volume": 7339225}, "trend_line": 36.7659, "activity_lines": {"activity_5": 37.79498, "activity_10": 37.458391, "activity_20": 36.393676, "activity_30": 36.383614}, "trend_signal": 0, "fair_value": 49.345229, "relative_strength": -16.669758, "rate_of_change": -0.27807807239273, "market_dynamics": 0.99294, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.723071, "high": 38.612361, "low": 33.805496, "close": 34.5681, "volume": 4658752}, "trend_line": 36.634123, "activity_lines": {"activity_5": 36.684367, "activity_10": 37.012009, "activity_20": 36.286648, "activity_30": 36.24182}, "trend_signal": 0, "fair_value": 49.173402, "relative_strength": -16.821224, "rate_of_change": -0.3584217984599849, "market_dynamics": 0.705756, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.089664, "high": 35.414386, "low": 31.25204, "close": 31.2914, "volume": 4578171}, "trend_line": 36.341163, "activity_lines": {"activity_5": 34.65864, "activity_10": 35.994196, "activity_20": 35.88482, "activity_30": 35.897128}, "trend_signal": 0, "fair_value": 48.967862, "relative_strength": -20.860154, "rate_of_change": -0.7996915880857874, "market_dynamics": 0.252857, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.19, "high": 33.24, "low": 31.33, "close": 32.93, "volume": 5222938}, "trend_line": 36.144903, "activity_lines": {"activity_5": 33.605513, "activity_10": 35.355536, "activity_20": 35.649855, "activity_30": 35.677053}, "trend_signal": 0, "fair_value": 48.785614, "relative_strength": -18.436738, "rate_of_change": -0.5400487595842827, "market_dynamics": -0.102677, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.68, "high": 35.33, "low": 32.15, "close": 34.33, "volume": 3929286}, "trend_line": 35.957057, "activity_lines": {"activity_5": 33.481847, "activity_10": 35.025716, "activity_20": 35.54564, "activity_30": 35.559963}, "trend_signal": 0, "fair_value": 48.623191, "relative_strength": -17.3088, "rate_of_change": -0.5197025981782283, "market_dynamics": -0.378563, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.9, "high": 38.47, "low": 33.705, "close": 37.69, "volume": 5149608}, "trend_line": 35.926157, "activity_lines": {"activity_5": 34.780727, "activity_10": 35.321511, "activity_20": 35.756283, "activity_30": 35.671766}, "trend_signal": 0, "fair_value": 48.501711, "relative_strength": -12.988314, "rate_of_change": -0.08593584285831704, "market_dynamics": -0.333282, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.4, "high": 37.86, "low": 34.97, "close": 37.14, "volume": 4132373}, "trend_line": 35.944823, "activity_lines": {"activity_5": 35.773427, "activity_10": 35.523162, "activity_20": 35.90042, "activity_30": 35.750078}, "trend_signal": 0, "fair_value": 48.376857, "relative_strength": -14.8186, "rate_of_change": 0.0519565730339487, "market_dynamics": -0.186387, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.21, "high": 37.15, "low": 35.57, "close": 37.04, "volume": 4081131}, "trend_line": 35.839787, "activity_lines": {"activity_5": 36.561333, "activity_10": 35.708175, "activity_20": 36.021265, "activity_30": 35.820735}, "trend_signal": 0, "fair_value": 48.25363, "relative_strength": -15.525823, "rate_of_change": -0.2922145422721885, "market_dynamics": -0.074688, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.85, "high": 41.0, "low": 35.18, "close": 39.96, "volume": 6209218}, "trend_line": 35.895093, "activity_lines": {"activity_5": 37.939333, "activity_10": 36.435867, "activity_20": 36.413792, "activity_30": 36.086555}, "trend_signal": 1, "fair_value": 48.164452, "relative_strength": -12.777547, "rate_of_change": 0.15431453317510405, "market_dynamics": 0.208323, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.98, "high": 40.3899, "low": 37.9, "close": 38.45, "volume": 6019670}, "trend_line": 35.88908, "activity_lines": {"activity_5": 38.345333, "activity_10": 36.887413, "activity_20": 36.629773, "activity_30": 36.251388}, "trend_signal": 1, "fair_value": 48.061106, "relative_strength": -14.976881, "rate_of_change": -0.016751593316676826, "market_dynamics": 0.294929, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.44, "high": 41.35, "low": 38.08, "close": 40.88, "volume": 4043740}, "trend_line": 35.937247, "activity_lines": {"activity_5": 39.286667, "activity_10": 37.78838, "activity_20": 37.05413, "activity_30": 36.573382}, "trend_signal": 1, "fair_value": 47.985516, "relative_strength": -9.946607, "rate_of_change": 0.13421074042577688, "market_dynamics": 0.408937, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.49, "high": 44.99, "low": 41.11, "close": 44.41, "volume": 5333094}, "trend_line": 36.14444, "activity_lines": {"activity_5": 41.192, "activity_10": 39.239662, "activity_20": 37.78598, "activity_30": 37.120012}, "trend_signal": 1, "fair_value": 47.948271, "relative_strength": -4.401657, "rate_of_change": 0.5765411023276317, "market_dynamics": 0.675139, "expectation": {"probability": 41.4634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83ac93e6-26df-44e2-9006-60c2edf2a037/", "share_image": "https://sharemaestro.com/terminal/83ac93e6-26df-44e2-9006-60c2edf2a037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}