{"ticker": {"uuid": "83acd9dd-8426-4778-8be3-bb3e42047b77", "symbol": "GOOS", "name": "Canada Goose Holdings Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOS fell 4.00%, moving from 14.75 to 14.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.59 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 49.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.16"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.59"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 14.4, "low": 13.18, "close": 14.16, "volume": 1548800}, "trend_line": 16.466, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.749818, "activity_20": 15.133095, "activity_30": 15.699183}, "trend_signal": 0, "fair_value": 16.563397, "relative_strength": -26.592359, "rate_of_change": -1.0753980174226403, "market_dynamics": -0.199685, "expectation": {"probability": 49.3095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.65, "high": 23.030001, "low": 21.4, "close": 21.92, "volume": 1724700}, "trend_line": 25.463333, "activity_lines": {"activity_5": 22.36, "activity_10": 23.799091, "activity_20": 24.581666, "activity_30": 25.127247}, "trend_signal": 0, "fair_value": 36.87218, "relative_strength": -12.347756, "rate_of_change": -0.4041708058454035, "market_dynamics": -1.06831, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.93, "high": 22.68, "low": 21.91, "close": 22.639999, "volume": 1346200}, "trend_line": 25.41, "activity_lines": {"activity_5": 22.180666, "activity_10": 23.463636, "activity_20": 24.32019, "activity_30": 24.945096}, "trend_signal": 0, "fair_value": 36.808654, "relative_strength": -9.661936, "rate_of_change": -0.2094501925572686, "market_dynamics": -1.160572, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.629999, "high": 22.735001, "low": 20.84, "close": 20.92, "volume": 815400}, "trend_line": 25.299333, "activity_lines": {"activity_5": 21.748, "activity_10": 22.849636, "activity_20": 23.931809, "activity_30": 24.655419}, "trend_signal": 0, "fair_value": 36.746987, "relative_strength": -13.777389, "rate_of_change": -0.43552538370719956, "market_dynamics": -1.256248, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.879999, "high": 23.629999, "low": 20.799999, "close": 23.58, "volume": 1345100}, "trend_line": 25.227333, "activity_lines": {"activity_5": 22.339333, "activity_10": 22.789091, "activity_20": 23.833619, "activity_30": 24.544494}, "trend_signal": 0, "fair_value": 36.698141, "relative_strength": -6.280055, "rate_of_change": -0.28459248312988794, "market_dynamics": -1.063977, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.93, "high": 24.15, "low": 22.629999, "close": 22.889999, "volume": 1207200}, "trend_line": 25.152333, "activity_lines": {"activity_5": 22.582, "activity_10": 22.645091, "activity_20": 23.681238, "activity_30": 24.393699}, "trend_signal": 0, "fair_value": 36.647885, "relative_strength": -7.405541, "rate_of_change": -0.2972965869995169, "market_dynamics": -0.942219, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.879999, "high": 24.43, "low": 22.77, "close": 23.27, "volume": 1084800}, "trend_line": 25.091, "activity_lines": {"activity_5": 22.875333, "activity_10": 22.636909, "activity_20": 23.585047, "activity_30": 24.272258}, "trend_signal": 0, "fair_value": 36.599103, "relative_strength": -7.733009, "rate_of_change": -0.24384616727202857, "market_dynamics": -0.811248, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.02, "high": 24.01, "low": 22.51, "close": 22.99, "volume": 1006400}, "trend_line": 25.074, "activity_lines": {"activity_5": 22.985333, "activity_10": 22.649818, "activity_20": 23.469905, "activity_30": 24.136709}, "trend_signal": 0, "fair_value": 36.546603, "relative_strength": -9.846648, "rate_of_change": -0.06775337770515108, "market_dynamics": -0.543053, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.98, "high": 24.280001, "low": 22.809999, "close": 24.1, "volume": 1252700}, "trend_line": 25.074666, "activity_lines": {"activity_5": 23.442, "activity_10": 22.945454, "activity_20": 23.476428, "activity_30": 24.073871}, "trend_signal": 0, "fair_value": 36.51, "relative_strength": -5.217483, "rate_of_change": 0.002656137832013022, "market_dynamics": -0.439055, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.16, "high": 24.540001, "low": 21.15, "close": 22.4, "volume": 1823000}, "trend_line": 24.948333, "activity_lines": {"activity_5": 23.12, "activity_10": 22.911636, "activity_20": 23.321238, "activity_30": 23.901312}, "trend_signal": 0, "fair_value": 36.448526, "relative_strength": -10.369596, "rate_of_change": -0.5038272493838958, "market_dynamics": -0.334156, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.23, "high": 23.174999, "low": 21.5, "close": 22.59, "volume": 1054000}, "trend_line": 24.711, "activity_lines": {"activity_5": 22.94, "activity_10": 22.901454, "activity_20": 23.196428, "activity_30": 23.749161}, "trend_signal": 0, "fair_value": 36.391346, "relative_strength": -9.904152, "rate_of_change": -0.9512980286097797, "market_dynamics": -0.375333, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.42, "high": 22.42, "low": 20.43, "close": 20.860001, "volume": 1242700}, "trend_line": 24.465, "activity_lines": {"activity_5": 22.203334, "activity_10": 22.561455, "activity_20": 22.915381, "activity_30": 23.50071}, "trend_signal": 0, "fair_value": 36.332308, "relative_strength": -14.026623, "rate_of_change": -0.9955080733276624, "market_dynamics": -0.507179, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.889999, "high": 21.27, "low": 20.52, "close": 20.639999, "volume": 1016800}, "trend_line": 24.14, "activity_lines": {"activity_5": 21.554, "activity_10": 22.200727, "activity_20": 22.637809, "activity_30": 23.253935}, "trend_signal": 0, "fair_value": 36.25359, "relative_strength": -14.772132, "rate_of_change": -1.3284283670549737, "market_dynamics": -0.670159, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.83, "high": 22.5, "low": 20.709999, "close": 22.15, "volume": 1201300}, "trend_line": 23.923, "activity_lines": {"activity_5": 21.564667, "activity_10": 22.150909, "activity_20": 22.522524, "activity_30": 23.125548}, "trend_signal": 0, "fair_value": 36.184936, "relative_strength": -11.514808, "rate_of_change": -0.8989229494614842, "market_dynamics": -0.515647, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.93, "high": 22.040001, "low": 20.66, "close": 20.92, "volume": 996300}, "trend_line": 23.753666, "activity_lines": {"activity_5": 21.295333, "activity_10": 21.855091, "activity_20": 22.302524, "activity_30": 22.931806}, "trend_signal": 0, "fair_value": 36.102436, "relative_strength": -14.17677, "rate_of_change": -0.7078292856247094, "market_dynamics": -0.481803, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.950001, "high": 21.4, "low": 20.190001, "close": 21.360001, "volume": 1594100}, "trend_line": 23.562666, "activity_lines": {"activity_5": 21.271334, "activity_10": 21.687637, "activity_20": 22.148095, "activity_30": 22.777376}, "trend_signal": 0, "fair_value": 35.991667, "relative_strength": -14.50364, "rate_of_change": -0.8040864092304697, "market_dynamics": -0.181897, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.280001, "high": 21.43, "low": 19.129999, "close": 19.469999, "volume": 1456800}, "trend_line": 23.382, "activity_lines": {"activity_5": 20.699333, "activity_10": 21.204364, "activity_20": 21.838428, "activity_30": 22.513333}, "trend_signal": 0, "fair_value": 35.864551, "relative_strength": -18.446835, "rate_of_change": -0.7667468528391425, "market_dynamics": -0.173578, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.34, "high": 20.25, "low": 19.26, "close": 19.92, "volume": 845100}, "trend_line": 23.168, "activity_lines": {"activity_5": 20.37, "activity_10": 20.872, "activity_20": 21.608571, "activity_30": 22.289978}, "trend_signal": 0, "fair_value": 35.710192, "relative_strength": -15.38057, "rate_of_change": -0.915233940638107, "market_dynamics": -0.464, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.92, "high": 20.07, "low": 18.360001, "close": 19.17, "volume": 1134500}, "trend_line": 23.002333, "activity_lines": {"activity_5": 19.838667, "activity_10": 20.459091, "activity_20": 21.343095, "activity_30": 22.032043}, "trend_signal": 0, "fair_value": 35.531474, "relative_strength": -16.983004, "rate_of_change": -0.7150681975138083, "market_dynamics": -0.709072, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.18, "high": 19.52, "low": 17.440001, "close": 17.639999, "volume": 1282900}, "trend_line": 22.757666, "activity_lines": {"activity_5": 18.996, "activity_10": 19.857636, "activity_20": 20.950047, "activity_30": 21.686086}, "trend_signal": 0, "fair_value": 35.347436, "relative_strength": -24.055874, "rate_of_change": -1.0636616729268276, "market_dynamics": -1.098695, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.809999, "high": 18.24, "low": 15.77, "close": 16.66, "volume": 1856500}, "trend_line": 22.500333, "activity_lines": {"activity_5": 18.045333, "activity_10": 19.164545, "activity_20": 20.483476, "activity_30": 21.292688}, "trend_signal": 0, "fair_value": 35.155449, "relative_strength": -26.471699, "rate_of_change": -1.1307530394373444, "market_dynamics": -1.215355, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.530001, "high": 17.110001, "low": 15.54, "close": 15.69, "volume": 1301800}, "trend_line": 22.157, "activity_lines": {"activity_5": 17.084666, "activity_10": 18.402909, "activity_20": 19.948762, "activity_30": 20.853312}, "trend_signal": 0, "fair_value": 34.98968, "relative_strength": -28.917622, "rate_of_change": -1.5259018610969055, "market_dynamics": -1.314529, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.88, "high": 15.97, "low": 13.61, "close": 14.22, "volume": 3653300}, "trend_line": 21.813667, "activity_lines": {"activity_5": 15.886, "activity_10": 17.468, "activity_20": 19.303714, "activity_30": 20.341247}, "trend_signal": 0, "fair_value": 34.811539, "relative_strength": -38.715246, "rate_of_change": -1.5495464187390044, "market_dynamics": -1.244537, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.27, "high": 15.02, "low": 13.71, "close": 13.97, "volume": 2529400}, "trend_line": 21.454, "activity_lines": {"activity_5": 14.984, "activity_10": 16.604364, "activity_20": 18.674952, "activity_30": 19.835204}, "trend_signal": 0, "fair_value": 34.615705, "relative_strength": -38.733866, "rate_of_change": -1.6488149379010792, "market_dynamics": -1.195237, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.88, "high": 15.48, "low": 13.7, "close": 14.83, "volume": 2397200}, "trend_line": 21.085333, "activity_lines": {"activity_5": 14.715333, "activity_10": 16.045818, "activity_20": 18.16119, "activity_30": 19.407849}, "trend_signal": 0, "fair_value": 34.418846, "relative_strength": -36.136591, "rate_of_change": -1.718406823902312, "market_dynamics": -1.17921, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.13, "high": 15.17, "low": 14.48, "close": 14.63, "volume": 1611300}, "trend_line": 20.687667, "activity_lines": {"activity_5": 14.567333, "activity_10": 15.561636, "activity_20": 17.670048, "activity_30": 18.991376}, "trend_signal": 0, "fair_value": 34.22718, "relative_strength": -36.278742, "rate_of_change": -1.8859839680976223, "market_dynamics": -1.143834, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.51, "high": 15.9, "low": 14.295, "close": 15.81, "volume": 2061100}, "trend_line": 20.307, "activity_lines": {"activity_5": 14.948, "activity_10": 15.414364, "activity_20": 17.330619, "activity_30": 18.676688}, "trend_signal": 0, "fair_value": 34.06609, "relative_strength": -31.761393, "rate_of_change": -1.8400673212692495, "market_dynamics": -1.02854, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.79, "high": 16.700001, "low": 15.39, "close": 15.93, "volume": 2048200}, "trend_line": 19.923333, "activity_lines": {"activity_5": 15.360667, "activity_10": 15.355455, "activity_20": 17.038143, "activity_30": 18.394301}, "trend_signal": 0, "fair_value": 33.916987, "relative_strength": -30.268444, "rate_of_change": -1.8893337272861532, "market_dynamics": -0.917363, "expectation": {"probability": 46.3841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.89, "high": 17.870001, "low": 15.32, "close": 16.969999, "volume": 2369700}, "trend_line": 19.723, "activity_lines": {"activity_5": 16.006, "activity_10": 15.558182, "activity_20": 16.878333, "activity_30": 18.203763}, "trend_signal": 0, "fair_value": 33.760513, "relative_strength": -25.841381, "rate_of_change": -1.0055195082067874, "market_dynamics": -0.614401, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.93, "high": 17.1, "low": 15.97, "close": 15.99, "volume": 2230300}, "trend_line": 19.529333, "activity_lines": {"activity_5": 16.124666, "activity_10": 15.622727, "activity_20": 16.659143, "activity_30": 17.962925}, "trend_signal": 0, "fair_value": 33.60968, "relative_strength": -30.77766, "rate_of_change": -0.9819347969375746, "market_dynamics": -0.307131, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.96, "high": 16.360001, "low": 15.7, "close": 15.74, "volume": 1099100}, "trend_line": 19.329, "activity_lines": {"activity_5": 16.082666, "activity_10": 15.671818, "activity_20": 16.446667, "activity_30": 17.718451}, "trend_signal": 0, "fair_value": 33.468013, "relative_strength": -31.526242, "rate_of_change": -1.0258056432342084, "market_dynamics": -0.16982, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.7, "high": 15.79, "low": 14.84, "close": 15.25, "volume": 1411100}, "trend_line": 19.106667, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.648545, "activity_20": 16.220143, "activity_30": 17.45529}, "trend_signal": 0, "fair_value": 33.318333, "relative_strength": -32.893769, "rate_of_change": -1.150256091882658, "market_dynamics": -0.024872, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.25, "high": 16.299999, "low": 15.2, "close": 15.8, "volume": 1678900}, "trend_line": 18.878667, "activity_lines": {"activity_5": 15.744667, "activity_10": 15.733273, "activity_20": 16.072714, "activity_30": 17.241957}, "trend_signal": 0, "fair_value": 33.144359, "relative_strength": -29.768634, "rate_of_change": -1.1933007468021581, "market_dynamics": 0.013615, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.73, "high": 16.15, "low": 14.67, "close": 15.4, "volume": 2113400}, "trend_line": 18.694667, "activity_lines": {"activity_5": 15.561333, "activity_10": 15.716545, "activity_20": 15.910238, "activity_30": 17.017527}, "trend_signal": 0, "fair_value": 32.982628, "relative_strength": -30.473279, "rate_of_change": -0.9746450848463033, "market_dynamics": 0.136846, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.41, "high": 16.67, "low": 15.3, "close": 16.200001, "volume": 2444700}, "trend_line": 18.448667, "activity_lines": {"activity_5": 15.749334, "activity_10": 15.819273, "activity_20": 15.856095, "activity_30": 16.856581}, "trend_signal": 0, "fair_value": 32.812308, "relative_strength": -26.687192, "rate_of_change": -1.3158832944175933, "market_dynamics": 0.374067, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.209999, "high": 17.77, "low": 16.1, "close": 16.75, "volume": 3621500}, "trend_line": 18.244, "activity_lines": {"activity_5": 16.106667, "activity_10": 15.997091, "activity_20": 15.87681, "activity_30": 16.746989}, "trend_signal": 0, "fair_value": 32.564039, "relative_strength": -23.226167, "rate_of_change": -1.1093863854770678, "market_dynamics": 0.687486, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.549999, "high": 16.73, "low": 15.81, "close": 16.440001, "volume": 2264400}, "trend_line": 18.016333, "activity_lines": {"activity_5": 16.293334, "activity_10": 16.08, "activity_20": 15.889952, "activity_30": 16.630602}, "trend_signal": 0, "fair_value": 32.319423, "relative_strength": -23.697134, "rate_of_change": -1.2479006796755114, "market_dynamics": 0.826067, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.51, "high": 18.15, "low": 16.469999, "close": 17.639999, "volume": 1790900}, "trend_line": 17.838, "activity_lines": {"activity_5": 16.800667, "activity_10": 16.369636, "activity_20": 16.03181, "activity_30": 16.606323}, "trend_signal": 0, "fair_value": 32.067821, "relative_strength": -18.323748, "rate_of_change": -0.9898407184192173, "market_dynamics": 0.926764, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.629999, "high": 19.42, "low": 17.469999, "close": 18.5, "volume": 1333700}, "trend_line": 17.651333, "activity_lines": {"activity_5": 17.472, "activity_10": 16.784546, "activity_20": 16.266429, "activity_30": 16.649032}, "trend_signal": 0, "fair_value": 31.820769, "relative_strength": -14.377411, "rate_of_change": -1.0464570019060428, "market_dynamics": 0.957495, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.549999, "high": 18.870001, "low": 17.67, "close": 18.629999, "volume": 1123800}, "trend_line": 17.525667, "activity_lines": {"activity_5": 17.98, "activity_10": 17.195273, "activity_20": 16.516619, "activity_30": 16.712172}, "trend_signal": 0, "fair_value": 31.574103, "relative_strength": -13.649035, "rate_of_change": -0.7119349003273718, "market_dynamics": 0.932987, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.610001, "high": 18.700001, "low": 16.870001, "close": 17.43, "volume": 1552300}, "trend_line": 17.353667, "activity_lines": {"activity_5": 17.926, "activity_10": 17.339818, "activity_20": 16.647809, "activity_30": 16.706}, "trend_signal": 0, "fair_value": 31.333333, "relative_strength": -19.24919, "rate_of_change": -0.9814177115198929, "market_dynamics": 0.913529, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.41, "high": 18.02, "low": 16.35, "close": 17.059999, "volume": 2939300}, "trend_line": 17.227, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.386363, "activity_20": 16.740095, "activity_30": 16.687054}, "trend_signal": 0, "fair_value": 31.09218, "relative_strength": -20.586675, "rate_of_change": -0.7299148934919703, "market_dynamics": 0.9629, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.17, "close": 16.200001, "volume": 1373500}, "trend_line": 17.079, "activity_lines": {"activity_5": 17.152667, "activity_10": 17.243636, "activity_20": 16.743952, "activity_30": 16.620796}, "trend_signal": 0, "fair_value": 30.866282, "relative_strength": -24.292633, "rate_of_change": -0.8591165031636366, "market_dynamics": 0.748572, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 15.1, "close": 16.33, "volume": 1619100}, "trend_line": 16.885, "activity_lines": {"activity_5": 16.741333, "activity_10": 17.117273, "activity_20": 16.750762, "activity_30": 16.572473}, "trend_signal": 0, "fair_value": 30.646667, "relative_strength": -23.473592, "rate_of_change": -1.1358978862931028, "market_dynamics": 0.565013, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.33, "high": 16.959999, "low": 15.11, "close": 15.3, "volume": 1489600}, "trend_line": 16.697667, "activity_lines": {"activity_5": 16.131333, "activity_10": 16.786727, "activity_20": 16.648238, "activity_30": 16.470215}, "trend_signal": 0, "fair_value": 30.403718, "relative_strength": -27.854753, "rate_of_change": -1.109464021320713, "market_dynamics": 0.325344, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.35, "high": 15.45, "low": 14.78, "close": 14.85, "volume": 756900}, "trend_line": 16.480667, "activity_lines": {"activity_5": 15.593333, "activity_10": 16.390727, "activity_20": 16.500619, "activity_30": 16.351011}, "trend_signal": 0, "fair_value": 30.17218, "relative_strength": -28.048843, "rate_of_change": -1.2995827500931643, "market_dynamics": -0.078107, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.99, "high": 15.72, "low": 14.71, "close": 15.7, "volume": 960200}, "trend_line": 16.355, "activity_lines": {"activity_5": 15.510667, "activity_10": 16.183818, "activity_20": 16.432905, "activity_30": 16.300645}, "trend_signal": 0, "fair_value": 29.933974, "relative_strength": -22.770288, "rate_of_change": -0.7625116143660932, "market_dynamics": -0.195964, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.61, "high": 15.98, "low": 15.1, "close": 15.39, "volume": 919300}, "trend_line": 16.204, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.934, "activity_20": 16.33619, "activity_30": 16.238387}, "trend_signal": 0, "fair_value": 29.69968, "relative_strength": -23.932385, "rate_of_change": -0.9232650565576264, "market_dynamics": -0.402319, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.47, "high": 15.9, "low": 15.23, "close": 15.52, "volume": 806200}, "trend_line": 16.082333, "activity_lines": {"activity_5": 15.417333, "activity_10": 15.748727, "activity_20": 16.254429, "activity_30": 16.194258}, "trend_signal": 0, "fair_value": 29.462692, "relative_strength": -22.209049, "rate_of_change": -0.7508454702542717, "market_dynamics": -0.499855, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.53, "high": 16.0, "low": 14.89, "close": 14.93, "volume": 715300}, "trend_line": 15.992, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.510364, "activity_20": 16.123381, "activity_30": 16.119914}, "trend_signal": 0, "fair_value": 29.26141, "relative_strength": -25.313108, "rate_of_change": -0.5616908939766236, "market_dynamics": -0.568189, "expectation": {"probability": 49.6065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.96, "high": 19.5, "low": 14.96, "close": 18.07, "volume": 2854400}, "trend_line": 16.039, "activity_lines": {"activity_5": 16.207333, "activity_10": 15.910182, "activity_20": 16.296429, "activity_30": 16.253978}, "trend_signal": 0, "fair_value": 29.078205, "relative_strength": -9.604889, "rate_of_change": 0.2938969484742408, "market_dynamics": -0.285364, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.940001, "high": 19.6, "low": 17.82, "close": 19.120001, "volume": 1381700}, "trend_line": 16.153333, "activity_lines": {"activity_5": 17.273334, "activity_10": 16.489273, "activity_20": 16.558381, "activity_30": 16.452753}, "trend_signal": 1, "fair_value": 28.888013, "relative_strength": -3.235831, "rate_of_change": 0.7128436934970912, "market_dynamics": 0.016774, "expectation": {"probability": 36.3584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.139999, "high": 19.809999, "low": 19.139999, "close": 19.700001, "volume": 1061900}, "trend_line": 16.336, "activity_lines": {"activity_5": 18.304667, "activity_10": 17.136364, "activity_20": 16.857143, "activity_30": 16.68157}, "trend_signal": 1, "fair_value": 28.711346, "relative_strength": 0.37082, "rate_of_change": 1.1308316370373752, "market_dynamics": 0.359522, "expectation": {"probability": 37.253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.73, "high": 20.09, "low": 18.469999, "close": 18.719999, "volume": 871500}, "trend_line": 16.494333, "activity_lines": {"activity_5": 18.722, "activity_10": 17.541636, "activity_20": 17.044, "activity_30": 16.835376}, "trend_signal": 1, "fair_value": 28.508205, "relative_strength": -2.954189, "rate_of_change": 0.9692274730656373, "market_dynamics": 0.713252, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.59, "high": 19.139999, "low": 17.785, "close": 17.98, "volume": 678700}, "trend_line": 16.599333, "activity_lines": {"activity_5": 18.679333, "activity_10": 17.768909, "activity_20": 17.144571, "activity_30": 16.931226}, "trend_signal": 1, "fair_value": 28.319936, "relative_strength": -4.572372, "rate_of_change": 0.6365822734390073, "market_dynamics": 0.673822, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.870001, "high": 18.77, "low": 17.85, "close": 17.940001, "volume": 493000}, "trend_line": 16.709667, "activity_lines": {"activity_5": 18.42, "activity_10": 17.940182, "activity_20": 17.232857, "activity_30": 17.017721}, "trend_signal": 1, "fair_value": 28.091346, "relative_strength": -3.892581, "rate_of_change": 0.6646893583013134, "market_dynamics": 0.665239, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.860001, "high": 18.415001, "low": 17.530001, "close": 17.690001, "volume": 488500}, "trend_line": 16.772333, "activity_lines": {"activity_5": 18.086001, "activity_10": 18.009819, "activity_20": 17.291667, "activity_30": 17.080968}, "trend_signal": 1, "fair_value": 27.86468, "relative_strength": -5.866883, "rate_of_change": 0.37502841917795315, "market_dynamics": 0.634044, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.51, "high": 17.66, "low": 17.02, "close": 17.02, "volume": 290000}, "trend_line": 16.808667, "activity_lines": {"activity_5": 17.624, "activity_10": 17.921455, "activity_20": 17.280715, "activity_30": 17.096946}, "trend_signal": 1, "fair_value": 27.631346, "relative_strength": -9.408216, "rate_of_change": 0.21663056654074356, "market_dynamics": 0.553381, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.15, "high": 17.92, "low": 16.969999, "close": 17.889999, "volume": 494300}, "trend_line": 16.839333, "activity_lines": {"activity_5": 17.630667, "activity_10": 17.961636, "activity_20": 17.355572, "activity_30": 17.16671}, "trend_signal": 1, "fair_value": 27.425321, "relative_strength": -6.600244, "rate_of_change": 0.1824415939705396, "market_dynamics": 0.585948, "expectation": {"probability": 36.9495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.299999, "high": 17.33, "low": 16.17, "close": 16.790001, "volume": 1750800}, "trend_line": 16.866, "activity_lines": {"activity_5": 17.326, "activity_10": 17.758728, "activity_20": 17.328572, "activity_30": 17.163527}, "trend_signal": 1, "fair_value": 27.189551, "relative_strength": -11.646281, "rate_of_change": 0.1583613792779071, "market_dynamics": 0.593842, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.85, "high": 16.940001, "low": 15.46, "close": 15.75, "volume": 984300}, "trend_line": 16.866333, "activity_lines": {"activity_5": 16.754, "activity_10": 17.332909, "activity_20": 17.211286, "activity_30": 17.091527}, "trend_signal": 0, "fair_value": 26.951026, "relative_strength": -16.644288, "rate_of_change": 0.0019743863393884083, "market_dynamics": 0.35803, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.81, "high": 16.4, "low": 14.28, "close": 14.9, "volume": 1257200}, "trend_line": 16.854667, "activity_lines": {"activity_5": 16.044667, "activity_10": 16.794727, "activity_20": 17.021048, "activity_30": 16.964667}, "trend_signal": 0, "fair_value": 26.696282, "relative_strength": -18.230651, "rate_of_change": -0.06916737621628678, "market_dynamics": 0.14199, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.34, "high": 15.03, "low": 13.95, "close": 14.09, "volume": 924500}, "trend_line": 16.797667, "activity_lines": {"activity_5": 15.251333, "activity_10": 16.186, "activity_20": 16.763953, "activity_30": 16.786301}, "trend_signal": 0, "fair_value": 26.493782, "relative_strength": -22.0971, "rate_of_change": -0.3381852634644079, "market_dynamics": -0.302574, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.09, "high": 14.82, "low": 13.95, "close": 14.7, "volume": 902100}, "trend_line": 16.774333, "activity_lines": {"activity_5": 14.856667, "activity_10": 15.790182, "activity_20": 16.575, "activity_30": 16.650968}, "trend_signal": 0, "fair_value": 26.29, "relative_strength": -20.56289, "rate_of_change": -0.13891214774052826, "market_dynamics": -0.70515, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.71, "high": 16.34, "low": 14.67, "close": 15.67, "volume": 1117500}, "trend_line": 16.756667, "activity_lines": {"activity_5": 14.998, "activity_10": 15.643818, "activity_20": 16.486191, "activity_30": 16.579721}, "trend_signal": 0, "fair_value": 26.076603, "relative_strength": -15.418016, "rate_of_change": -0.10531566292381585, "market_dynamics": -0.828945, "expectation": {"probability": 44.4897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.73, "high": 15.9, "low": 15.16, "close": 15.76, "volume": 651600}, "trend_line": 16.723667, "activity_lines": {"activity_5": 15.244, "activity_10": 15.555818, "activity_20": 16.404191, "activity_30": 16.515419}, "trend_signal": 0, "fair_value": 25.841731, "relative_strength": -14.316469, "rate_of_change": -0.19693653875201586, "market_dynamics": -0.922988, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.67, "high": 16.26, "low": 14.2, "close": 14.27, "volume": 821500}, "trend_line": 16.651333, "activity_lines": {"activity_5": 14.992667, "activity_10": 15.236545, "activity_20": 16.175952, "activity_30": 16.357118}, "trend_signal": 0, "fair_value": 25.611282, "relative_strength": -19.67877, "rate_of_change": -0.43252475668164103, "market_dynamics": -0.923047, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.19, "high": 14.4, "low": 13.56, "close": 14.23, "volume": 1118400}, "trend_line": 16.537667, "activity_lines": {"activity_5": 14.77, "activity_10": 14.972182, "activity_20": 15.950714, "activity_30": 16.200903}, "trend_signal": 0, "fair_value": 25.398205, "relative_strength": -21.745838, "rate_of_change": -0.6826240277580301, "market_dynamics": -0.908796, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.27, "high": 14.81, "low": 14.19, "close": 14.3, "volume": 2394100}, "trend_line": 16.397667, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.771273, "activity_20": 15.737667, "activity_30": 16.056538}, "trend_signal": 0, "fair_value": 25.180321, "relative_strength": -21.592293, "rate_of_change": -0.8465522978543502, "market_dynamics": -0.852486, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.3, "high": 17.379999, "low": 13.98, "close": 17.139999, "volume": 2532600}, "trend_line": 16.348, "activity_lines": {"activity_5": 15.326, "activity_10": 15.152, "activity_20": 15.800905, "activity_30": 16.10443}, "trend_signal": 0, "fair_value": 24.997692, "relative_strength": -5.64946, "rate_of_change": -0.30289064901732343, "market_dynamics": -0.485166, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.059999, "high": 17.25, "low": 15.94, "close": 16.33, "volume": 895100}, "trend_line": 16.311333, "activity_lines": {"activity_5": 15.722666, "activity_10": 15.379091, "activity_20": 15.776476, "activity_30": 16.103269}, "trend_signal": 0, "fair_value": 24.804487, "relative_strength": -10.144938, "rate_of_change": -0.22429043308048563, "market_dynamics": -0.224644, "expectation": {"probability": 46.2463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.27, "high": 16.75, "low": 15.8, "close": 16.32, "volume": 1050100}, "trend_line": 16.286667, "activity_lines": {"activity_5": 16.078, "activity_10": 15.593818, "activity_20": 15.759381, "activity_30": 16.103828}, "trend_signal": 0, "fair_value": 24.608141, "relative_strength": -10.785508, "rate_of_change": -0.15122001371684246, "market_dynamics": 0.035904, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.79, "close": 15.51, "volume": 1143600}, "trend_line": 16.263667, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.635454, "activity_20": 15.678476, "activity_30": 16.05372}, "trend_signal": 0, "fair_value": 24.391603, "relative_strength": -15.879496, "rate_of_change": -0.14121980881662088, "market_dynamics": 0.168827, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.85, "high": 15.07, "low": 13.99, "close": 14.21, "volume": 1585300}, "trend_line": 16.193, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.414909, "activity_20": 15.493714, "activity_30": 15.921226}, "trend_signal": 0, "fair_value": 24.188462, "relative_strength": -21.277072, "rate_of_change": -0.43450840453140277, "market_dynamics": 0.026239, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.29, "high": 14.52, "low": 13.48, "close": 13.59, "volume": 1409900}, "trend_line": 16.136, "activity_lines": {"activity_5": 14.686, "activity_10": 15.090545, "activity_20": 15.271381, "activity_30": 15.75329}, "trend_signal": 0, "fair_value": 23.890064, "relative_strength": -23.752696, "rate_of_change": -0.352003952325092, "market_dynamics": -0.036524, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.52, "high": 14.21, "low": 12.96, "close": 13.55, "volume": 2222900}, "trend_line": 16.092667, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.796727, "activity_20": 15.066143, "activity_30": 15.586452}, "trend_signal": 0, "fair_value": 23.570256, "relative_strength": -25.205193, "rate_of_change": -0.2685485870104147, "market_dynamics": -0.077734, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.56, "high": 13.75, "low": 12.95, "close": 13.26, "volume": 1567800}, "trend_line": 16.011333, "activity_lines": {"activity_5": 13.68, "activity_10": 14.490364, "activity_20": 14.85419, "activity_30": 15.403699}, "trend_signal": 0, "fair_value": 23.239744, "relative_strength": -26.80286, "rate_of_change": -0.5054103213594008, "market_dynamics": -0.158703, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.21, "high": 13.55, "low": 12.88, "close": 13.1, "volume": 1438800}, "trend_line": 15.935, "activity_lines": {"activity_5": 13.372, "activity_10": 14.173273, "activity_20": 14.648095, "activity_30": 15.215871}, "trend_signal": 0, "fair_value": 22.948333, "relative_strength": -28.859248, "rate_of_change": -0.476743566572502, "market_dynamics": -0.297271, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.15, "high": 13.65, "low": 13.15, "close": 13.34, "volume": 1390200}, "trend_line": 15.862333, "activity_lines": {"activity_5": 13.304667, "activity_10": 13.920364, "activity_20": 14.483524, "activity_30": 15.048452}, "trend_signal": 0, "fair_value": 22.733077, "relative_strength": -27.645068, "rate_of_change": -0.4560213366802694, "market_dynamics": -0.400148, "expectation": {"probability": 41.7473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.38, "high": 14.05, "low": 13.17, "close": 13.47, "volume": 2103500}, "trend_line": 15.813667, "activity_lines": {"activity_5": 13.338667, "activity_10": 13.708545, "activity_20": 14.353, "activity_30": 14.894108}, "trend_signal": 0, "fair_value": 22.502885, "relative_strength": -26.555192, "rate_of_change": -0.3068022843802295, "market_dynamics": -0.485029, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.75, "high": 14.34, "low": 13.71, "close": 14.12, "volume": 1407300}, "trend_line": 15.682, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.681636, "activity_20": 14.30019, "activity_30": 14.784839}, "trend_signal": 0, "fair_value": 22.292115, "relative_strength": -21.170288, "rate_of_change": -0.8326152308632792, "market_dynamics": -0.432916, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.07, "high": 14.76, "low": 13.97, "close": 14.54, "volume": 1589800}, "trend_line": 15.529333, "activity_lines": {"activity_5": 13.958, "activity_10": 13.771273, "activity_20": 14.295143, "activity_30": 14.711161}, "trend_signal": 0, "fair_value": 22.080705, "relative_strength": -16.20153, "rate_of_change": -0.9735174084938208, "market_dynamics": -0.219365, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.6, "high": 14.75, "low": 14.3, "close": 14.38, "volume": 513800}, "trend_line": 15.352, "activity_lines": {"activity_5": 14.18, "activity_10": 13.864182, "activity_20": 14.276571, "activity_30": 14.637011}, "trend_signal": 0, "fair_value": 21.872372, "relative_strength": -17.39644, "rate_of_change": -1.1419228372525663, "market_dynamics": -0.038453, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.24, "high": 14.645, "low": 13.81, "close": 14.47, "volume": 926500}, "trend_line": 15.210333, "activity_lines": {"activity_5": 14.346667, "activity_10": 13.994, "activity_20": 14.26519, "activity_30": 14.580108}, "trend_signal": 0, "fair_value": 21.686474, "relative_strength": -17.456068, "rate_of_change": -0.9227918186555497, "market_dynamics": -0.089215, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.51, "high": 15.49, "low": 14.17, "close": 14.43, "volume": 1250700}, "trend_line": 15.092, "activity_lines": {"activity_5": 14.424667, "activity_10": 14.111818, "activity_20": 14.251095, "activity_30": 14.529763}, "trend_signal": 0, "fair_value": 21.518654, "relative_strength": -16.276147, "rate_of_change": -0.7779777076543939, "market_dynamics": -0.093098, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.25, "high": 15.1, "low": 14.08, "close": 14.77, "volume": 1073400}, "trend_line": 14.986333, "activity_lines": {"activity_5": 14.552, "activity_10": 14.276182, "activity_20": 14.275286, "activity_30": 14.508989}, "trend_signal": 0, "fair_value": 21.370769, "relative_strength": -14.983362, "rate_of_change": -0.700152398621789, "market_dynamics": -0.107027, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.66, "high": 15.28, "low": 14.44, "close": 14.99, "volume": 870300}, "trend_line": 14.896333, "activity_lines": {"activity_5": 14.709333, "activity_10": 14.458364, "activity_20": 14.325143, "activity_30": 14.509226}, "trend_signal": 0, "fair_value": 21.225705, "relative_strength": -14.651976, "rate_of_change": -0.6005471785526176, "market_dynamics": 0.019016, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.85, "high": 17.27, "low": 14.85, "close": 15.92, "volume": 1950200}, "trend_line": 14.859667, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.778182, "activity_20": 14.460143, "activity_30": 14.575269}, "trend_signal": 0, "fair_value": 21.073397, "relative_strength": -9.153254, "rate_of_change": -0.2461411140580726, "market_dynamics": 0.528352, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.2, "high": 15.83, "low": 13.66, "close": 13.67, "volume": 1974400}, "trend_line": 14.719, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.637636, "activity_20": 14.37281, "activity_30": 14.498516}, "trend_signal": 0, "fair_value": 20.941282, "relative_strength": -21.17462, "rate_of_change": -0.946636287340763, "market_dynamics": 0.731993, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.71, "high": 14.5, "low": 13.69, "close": 14.3, "volume": 1234300}, "trend_line": 14.636, "activity_lines": {"activity_5": 14.579333, "activity_10": 14.605636, "activity_20": 14.348476, "activity_30": 14.471484}, "trend_signal": 0, "fair_value": 20.801154, "relative_strength": -17.043243, "rate_of_change": -0.563897003872547, "market_dynamics": 0.813978, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.34, "high": 15.12, "low": 14.32, "close": 14.78, "volume": 912500}, "trend_line": 14.603667, "activity_lines": {"activity_5": 14.596, "activity_10": 14.645818, "activity_20": 14.383381, "activity_30": 14.480774}, "trend_signal": 0, "fair_value": 20.678205, "relative_strength": -12.424695, "rate_of_change": -0.22091418420333084, "market_dynamics": 0.818431, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.98, "high": 16.700001, "low": 14.59, "close": 14.79, "volume": 1728500}, "trend_line": 14.6, "activity_lines": {"activity_5": 14.615333, "activity_10": 14.675818, "activity_20": 14.426619, "activity_30": 14.492796}, "trend_signal": 0, "fair_value": 20.576218, "relative_strength": -12.509228, "rate_of_change": -0.025110131585444173, "market_dynamics": 0.690974, "expectation": {"probability": 43.2876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.76, "high": 14.77, "low": 13.55, "close": 13.85, "volume": 1230400}, "trend_line": 14.592, "activity_lines": {"activity_5": 14.334667, "activity_10": 14.530364, "activity_20": 14.387619, "activity_30": 14.444409}, "trend_signal": 0, "fair_value": 20.480897, "relative_strength": -15.376858, "rate_of_change": -0.05479452054793917, "market_dynamics": 0.547948, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.7, "high": 13.9, "low": 12.33, "close": 12.42, "volume": 1204700}, "trend_line": 14.516, "activity_lines": {"activity_5": 13.715333, "activity_10": 14.134545, "activity_20": 14.220333, "activity_30": 14.30428}, "trend_signal": 0, "fair_value": 20.348462, "relative_strength": -22.862254, "rate_of_change": -0.5208333333333368, "market_dynamics": 0.269166, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.47, "high": 12.65, "low": 11.84, "close": 11.87, "volume": 1530400}, "trend_line": 14.389333, "activity_lines": {"activity_5": 12.996, "activity_10": 13.676, "activity_20": 14.00919, "activity_30": 14.13357}, "trend_signal": 0, "fair_value": 20.214039, "relative_strength": -26.94355, "rate_of_change": -0.8726026453568436, "market_dynamics": -0.067301, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.01, "high": 12.46, "low": 11.65, "close": 11.78, "volume": 1083300}, "trend_line": 14.256667, "activity_lines": {"activity_5": 12.408667, "activity_10": 13.247636, "activity_20": 13.797667, "activity_30": 13.965226}, "trend_signal": 0, "fair_value": 20.07968, "relative_strength": -26.31646, "rate_of_change": -0.9219746321806604, "market_dynamics": -0.608112, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.25, "high": 11.82, "low": 9.98, "close": 10.8, "volume": 1994400}, "trend_line": 14.141, "activity_lines": {"activity_5": 11.694667, "activity_10": 12.695455, "activity_20": 13.501238, "activity_30": 13.742215}, "trend_signal": 0, "fair_value": 19.953462, "relative_strength": -27.407072, "rate_of_change": -0.8113186623493428, "market_dynamics": -0.845305, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.35, "high": 11.1, "low": 9.54, "close": 10.71, "volume": 1614500}, "trend_line": 14.023667, "activity_lines": {"activity_5": 11.216667, "activity_10": 12.203091, "activity_20": 13.207952, "activity_30": 13.52086}, "trend_signal": 0, "fair_value": 19.830641, "relative_strength": -28.736742, "rate_of_change": -0.8297362279895365, "market_dynamics": -0.958912, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 11.13, "low": 10.64, "close": 11.06, "volume": 798000}, "trend_line": 13.915667, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.869091, "activity_20": 12.959381, "activity_30": 13.329656}, "trend_signal": 0, "fair_value": 19.723462, "relative_strength": -27.674586, "rate_of_change": -0.7701266722890706, "market_dynamics": -1.075329, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 12.08, "low": 11.0, "close": 11.78, "volume": 760200}, "trend_line": 13.737, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.713455, "activity_20": 12.790238, "activity_30": 13.191871}, "trend_signal": 0, "fair_value": 19.619487, "relative_strength": -24.06308, "rate_of_change": -1.2839269580107016, "market_dynamics": -1.034676, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.82, "high": 11.88, "low": 11.18, "close": 11.46, "volume": 769500}, "trend_line": 13.574667, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.545455, "activity_20": 12.598667, "activity_30": 13.044968}, "trend_signal": 0, "fair_value": 19.528013, "relative_strength": -26.511974, "rate_of_change": -1.1817208997597748, "market_dynamics": -1.075315, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.42, "high": 12.26, "low": 11.29, "close": 12.25, "volume": 915000}, "trend_line": 13.439, "activity_lines": {"activity_5": 11.684, "activity_10": 11.581455, "activity_20": 12.495, "activity_30": 12.959505}, "trend_signal": 0, "fair_value": 19.434615, "relative_strength": -22.0084, "rate_of_change": -0.999413097941922, "market_dynamics": -0.994165, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.65, "high": 12.96, "low": 12.51, "close": 12.74, "volume": 882500}, "trend_line": 13.346667, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.752727, "activity_20": 12.448905, "activity_30": 12.914409}, "trend_signal": 0, "fair_value": 19.34968, "relative_strength": -20.027734, "rate_of_change": -0.6870526080809584, "market_dynamics": -0.73716, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.67, "high": 16.5, "low": 12.34, "close": 16.219999, "volume": 3640700}, "trend_line": 13.413667, "activity_lines": {"activity_5": 13.567333, "activity_10": 12.576909, "activity_20": 12.742048, "activity_30": 13.099785}, "trend_signal": 0, "fair_value": 19.287308, "relative_strength": 2.920375, "rate_of_change": 0.5019979894605909, "market_dynamics": -0.164782, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.299999, "high": 17.639999, "low": 16.25, "close": 16.6, "volume": 1773200}, "trend_line": 13.514, "activity_lines": {"activity_5": 14.804, "activity_10": 13.401091, "activity_20": 13.063048, "activity_30": 13.305355}, "trend_signal": 0, "fair_value": 19.225833, "relative_strength": 4.974313, "rate_of_change": 0.7479908365102482, "market_dynamics": 0.408801, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.2, "close": 15.6, "volume": 1072000}, "trend_line": 13.582333, "activity_lines": {"activity_5": 15.386, "activity_10": 13.957454, "activity_20": 13.278476, "activity_30": 13.439935}, "trend_signal": 0, "fair_value": 19.162115, "relative_strength": -1.480975, "rate_of_change": 0.5056459967441237, "market_dynamics": 0.811924, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.6, "high": 16.440001, "low": 14.92, "close": 14.98, "volume": 885700}, "trend_line": 13.639667, "activity_lines": {"activity_5": 15.485333, "activity_10": 14.331636, "activity_20": 13.430905, "activity_30": 13.530107}, "trend_signal": 0, "fair_value": 19.104423, "relative_strength": -4.853764, "rate_of_change": 0.4221218843625694, "market_dynamics": 1.051957, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.24, "high": 15.77, "low": 15.07, "close": 15.45, "volume": 748100}, "trend_line": 13.718, "activity_lines": {"activity_5": 15.559333, "activity_10": 14.715273, "activity_20": 13.628143, "activity_30": 13.646903}, "trend_signal": 0, "fair_value": 19.039231, "relative_strength": -1.044953, "rate_of_change": 0.5743028770423841, "market_dynamics": 0.934511, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.23, "high": 16.1, "low": 15.18, "close": 15.62, "volume": 744000}, "trend_line": 13.794, "activity_lines": {"activity_5": 15.509333, "activity_10": 15.043636, "activity_20": 13.843809, "activity_30": 13.769613}, "trend_signal": 0, "fair_value": 18.990513, "relative_strength": 0.043783, "rate_of_change": 0.5540166204986187, "market_dynamics": 0.816637, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.57, "high": 16.629999, "low": 15.06, "close": 16.41, "volume": 1025600}, "trend_line": 13.892, "activity_lines": {"activity_5": 15.762667, "activity_10": 15.432727, "activity_20": 14.125429, "activity_30": 13.938387}, "trend_signal": 1, "fair_value": 18.94391, "relative_strength": 4.275747, "rate_of_change": 0.71045382050166, "market_dynamics": 0.831446, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.33, "high": 19.5, "low": 16.280001, "close": 19.139999, "volume": 1942600}, "trend_line": 14.059333, "activity_lines": {"activity_5": 16.938666, "activity_10": 16.234, "activity_20": 14.657, "activity_30": 14.276968}, "trend_signal": 1, "fair_value": 18.919744, "relative_strength": 22.073322, "rate_of_change": 1.204527785775994, "market_dynamics": 1.00636, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.84, "high": 19.690001, "low": 18.65, "close": 19.23, "volume": 1208900}, "trend_line": 14.215667, "activity_lines": {"activity_5": 17.908666, "activity_10": 16.912, "activity_20": 15.176381, "activity_30": 14.610559}, "trend_signal": 1, "fair_value": 18.88391, "relative_strength": 21.486683, "rate_of_change": 1.1119588674654715, "market_dynamics": 1.124864, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.290001, "high": 21.01, "low": 18.83, "close": 19.67, "volume": 1630200}, "trend_line": 14.392, "activity_lines": {"activity_5": 18.742, "activity_10": 17.543091, "activity_20": 15.716524, "activity_30": 14.962452}, "trend_signal": 1, "fair_value": 18.849103, "relative_strength": 23.348408, "rate_of_change": 1.2404131301049723, "market_dynamics": 1.275994, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.57, "high": 19.700001, "low": 15.08, "close": 15.55, "volume": 1650000}, "trend_line": 14.428, "activity_lines": {"activity_5": 17.920667, "activity_10": 17.299091, "activity_20": 15.836571, "activity_30": 15.037161}, "trend_signal": 1, "fair_value": 18.782436, "relative_strength": -0.464048, "rate_of_change": 0.250138966092283, "market_dynamics": 1.164847, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.75, "high": 15.96, "low": 15.17, "close": 15.4, "volume": 1248300}, "trend_line": 14.460333, "activity_lines": {"activity_5": 17.054, "activity_10": 17.04, "activity_20": 15.927428, "activity_30": 15.099871}, "trend_signal": 1, "fair_value": 18.695064, "relative_strength": -3.800487, "rate_of_change": 0.22409897421679723, "market_dynamics": 0.851247, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.47, "high": 15.86, "low": 15.07, "close": 15.66, "volume": 1477100}, "trend_line": 14.49, "activity_lines": {"activity_5": 16.341333, "activity_10": 16.85, "activity_20": 16.026238, "activity_30": 15.177269}, "trend_signal": 1, "fair_value": 18.630641, "relative_strength": -2.44229, "rate_of_change": 0.20516125043593317, "market_dynamics": 0.553098, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.39, "high": 16.18, "low": 15.19, "close": 16.049999, "volume": 840100}, "trend_line": 14.525333, "activity_lines": {"activity_5": 15.990666, "activity_10": 16.729818, "activity_20": 16.143714, "activity_30": 15.277914}, "trend_signal": 1, "fair_value": 18.578526, "relative_strength": -1.169951, "rate_of_change": 0.24384403036576685, "market_dynamics": 0.147822, "expectation": {"probability": 42.4919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.85, "high": 19.799999, "low": 15.85, "close": 17.799999, "volume": 2276200}, "trend_line": 14.588, "activity_lines": {"activity_5": 16.435333, "activity_10": 16.908363, "activity_20": 16.402857, "activity_30": 15.489183}, "trend_signal": 1, "fair_value": 18.543397, "relative_strength": 8.907656, "rate_of_change": 0.4314324497758458, "market_dynamics": 0.137007, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.700001, "high": 18.66, "low": 17.700001, "close": 18.549999, "volume": 699100}, "trend_line": 14.750667, "activity_lines": {"activity_5": 17.254666, "activity_10": 17.180545, "activity_20": 16.699666, "activity_30": 15.744795}, "trend_signal": 1, "fair_value": 18.502885, "relative_strength": 11.551778, "rate_of_change": 1.1150740334521578, "market_dynamics": 0.089155, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.469999, "high": 21.280001, "low": 19.15, "close": 19.459999, "volume": 1255400}, "trend_line": 14.922666, "activity_lines": {"activity_5": 18.177332, "activity_10": 17.564908, "activity_20": 17.047476, "activity_30": 16.048623}, "trend_signal": 1, "fair_value": 18.481026, "relative_strength": 15.8557, "rate_of_change": 1.1660421864312953, "market_dynamics": 0.184917, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.540001, "high": 19.73, "low": 18.75, "close": 18.91, "volume": 481600}, "trend_line": 15.060333, "activity_lines": {"activity_5": 18.645999, "activity_10": 17.793818, "activity_20": 17.306333, "activity_30": 16.305871}, "trend_signal": 1, "fair_value": 18.457885, "relative_strength": 10.614696, "rate_of_change": 0.9225362277759244, "market_dynamics": 0.257917, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.790001, "high": 19.280001, "low": 18.35, "close": 18.790001, "volume": 362300}, "trend_line": 15.193667, "activity_lines": {"activity_5": 18.858, "activity_10": 18.005091, "activity_20": 17.518285, "activity_30": 16.546494}, "trend_signal": 1, "fair_value": 18.44359, "relative_strength": 10.249458, "rate_of_change": 0.885332349556943, "market_dynamics": 0.136057, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.9, "high": 20.49, "low": 18.549999, "close": 20.389999, "volume": 585400}, "trend_line": 15.411666, "activity_lines": {"activity_5": 19.420666, "activity_10": 18.515272, "activity_20": 17.851476, "activity_30": 16.881742}, "trend_signal": 1, "fair_value": 18.425577, "relative_strength": 16.874464, "rate_of_change": 1.434801749965961, "market_dynamics": 0.202593, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.27, "high": 20.389999, "low": 18.02, "close": 18.049999, "volume": 612800}, "trend_line": 15.599333, "activity_lines": {"activity_5": 19.030666, "activity_10": 18.586909, "activity_20": 17.925381, "activity_30": 17.051957}, "trend_signal": 1, "fair_value": 18.395833, "relative_strength": 5.834593, "rate_of_change": 1.2176944400430127, "market_dynamics": 0.001524, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.08, "high": 19.190001, "low": 18.059999, "close": 18.459999, "volume": 442800}, "trend_line": 15.819, "activity_lines": {"activity_5": 18.810666, "activity_10": 18.687636, "activity_20": 18.029619, "activity_30": 17.236516}, "trend_signal": 1, "fair_value": 18.357756, "relative_strength": 7.354885, "rate_of_change": 1.4081820036792674, "market_dynamics": -0.128192, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.530001, "high": 19.219999, "low": 18.209999, "close": 18.91, "volume": 450000}, "trend_line": 16.056666, "activity_lines": {"activity_5": 18.807333, "activity_10": 18.814545, "activity_20": 18.167857, "activity_30": 17.435935}, "trend_signal": 1, "fair_value": 18.327115, "relative_strength": 8.93111, "rate_of_change": 1.502408496112264, "market_dynamics": -0.206485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.1, "high": 19.73, "low": 19.1, "close": 19.530001, "volume": 400000}, "trend_line": 16.347666, "activity_lines": {"activity_5": 19.010667, "activity_10": 18.995091, "activity_20": 18.349381, "activity_30": 17.660021}, "trend_signal": 1, "fair_value": 18.313526, "relative_strength": 12.52417, "rate_of_change": 1.8123314017991055, "market_dynamics": -0.323395, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.379999, "high": 20.09, "low": 16.120001, "close": 17.66, "volume": 1472800}, "trend_line": 16.579333, "activity_lines": {"activity_5": 18.541333, "activity_10": 18.772363, "activity_20": 18.331143, "activity_30": 17.744688}, "trend_signal": 1, "fair_value": 18.266346, "relative_strength": 2.786794, "rate_of_change": 1.4171258453653144, "market_dynamics": -0.210873, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.67, "high": 19.0, "low": 17.379999, "close": 18.49, "volume": 1028300}, "trend_line": 16.827, "activity_lines": {"activity_5": 18.530667, "activity_10": 18.703091, "activity_20": 18.381428, "activity_30": 17.867957}, "trend_signal": 1, "fair_value": 18.229487, "relative_strength": 5.874621, "rate_of_change": 1.49382969749147, "market_dynamics": -0.077506, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.469999, "high": 18.49, "low": 17.15, "close": 17.67, "volume": 608400}, "trend_line": 17.023333, "activity_lines": {"activity_5": 18.217333, "activity_10": 18.485818, "activity_20": 18.339952, "activity_30": 17.922344}, "trend_signal": 1, "fair_value": 18.187372, "relative_strength": 1.494785, "rate_of_change": 1.1667736376062232, "market_dynamics": -0.155898, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.73, "high": 19.719999, "low": 17.530001, "close": 19.52, "volume": 488400}, "trend_line": 17.292, "activity_lines": {"activity_5": 18.573333, "activity_10": 18.637455, "activity_20": 18.468666, "activity_30": 18.083419}, "trend_signal": 1, "fair_value": 18.1475, "relative_strength": 7.390323, "rate_of_change": 1.5782279533626031, "market_dynamics": -0.119537, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.389999, "high": 20.440001, "low": 18.48, "close": 18.540001, "volume": 465000}, "trend_line": 17.501666, "activity_lines": {"activity_5": 18.562, "activity_10": 18.599818, "activity_20": 18.502238, "activity_30": 18.163935}, "trend_signal": 1, "fair_value": 18.105192, "relative_strength": 2.001693, "rate_of_change": 1.2125028915105167, "market_dynamics": -0.327291, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.67, "high": 18.67, "low": 17.620001, "close": 17.639999, "volume": 412200}, "trend_line": 17.665, "activity_lines": {"activity_5": 18.316667, "activity_10": 18.403091, "activity_20": 18.453381, "activity_30": 18.17286}, "trend_signal": 1, "fair_value": 18.057308, "relative_strength": -3.617456, "rate_of_change": 0.9332482976192037, "market_dynamics": -0.650716, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.700001, "high": 18.25, "low": 17.24, "close": 17.77, "volume": 423600}, "trend_line": 17.716666, "activity_lines": {"activity_5": 18.116, "activity_10": 18.28, "activity_20": 18.426571, "activity_30": 18.179634}, "trend_signal": 1, "fair_value": 18.020577, "relative_strength": -3.50483, "rate_of_change": 0.2924766487404522, "market_dynamics": -0.775767, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.629999, "high": 17.85, "low": 17.129999, "close": 17.41, "volume": 517800}, "trend_line": 17.743666, "activity_lines": {"activity_5": 17.843333, "activity_10": 18.096545, "activity_20": 18.354905, "activity_30": 18.159849}, "trend_signal": 1, "fair_value": 17.97782, "relative_strength": -6.068895, "rate_of_change": 0.15239887685414977, "market_dynamics": -1.04944, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.41, "high": 18.68, "low": 17.41, "close": 18.57, "volume": 341600}, "trend_line": 17.842666, "activity_lines": {"activity_5": 17.974667, "activity_10": 18.143091, "activity_20": 18.384143, "activity_30": 18.213161}, "trend_signal": 1, "fair_value": 17.928974, "relative_strength": 0.537559, "rate_of_change": 0.5579455790026716, "market_dynamics": -1.059301, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.58, "high": 19.98, "low": 17.85, "close": 18.360001, "volume": 714000}, "trend_line": 17.955333, "activity_lines": {"activity_5": 18.099334, "activity_10": 18.157637, "activity_20": 18.379524, "activity_30": 18.246538}, "trend_signal": 1, "fair_value": 17.856218, "relative_strength": -2.759392, "rate_of_change": 0.6314471167032902, "market_dynamics": -0.935636, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.16, "high": 18.870001, "low": 17.66, "close": 17.91, "volume": 746700}, "trend_line": 18.037333, "activity_lines": {"activity_5": 18.086, "activity_10": 18.111637, "activity_20": 18.321048, "activity_30": 18.243613}, "trend_signal": 1, "fair_value": 17.79, "relative_strength": -6.223808, "rate_of_change": 0.4566888288844364, "market_dynamics": -0.785557, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.75, "high": 18.0, "low": 16.82, "close": 17.57, "volume": 721900}, "trend_line": 18.102333, "activity_lines": {"activity_5": 17.941334, "activity_10": 17.999273, "activity_20": 18.229667, "activity_30": 18.213462}, "trend_signal": 0, "fair_value": 17.70782, "relative_strength": -8.115046, "rate_of_change": 0.36036369678378327, "market_dynamics": -0.719414, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.51, "high": 17.709999, "low": 16.299999, "close": 16.52, "volume": 570300}, "trend_line": 18.106, "activity_lines": {"activity_5": 17.46, "activity_10": 17.712727, "activity_20": 18.042952, "activity_30": 18.111376}, "trend_signal": 0, "fair_value": 17.63, "relative_strength": -9.982342, "rate_of_change": 0.020257057474305035, "market_dynamics": -0.892489, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.77, "high": 18.219999, "low": 13.93, "close": 15.39, "volume": 2174500}, "trend_line": 17.981, "activity_lines": {"activity_5": 16.661333, "activity_10": 17.241636, "activity_20": 17.762619, "activity_30": 17.936151}, "trend_signal": 0, "fair_value": 17.561987, "relative_strength": -17.3787, "rate_of_change": -0.6903788799293051, "market_dynamics": -1.001561, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.22, "high": 16.9, "low": 15.22, "close": 16.690001, "volume": 1103200}, "trend_line": 17.896333, "activity_lines": {"activity_5": 16.508, "activity_10": 17.082, "activity_20": 17.622857, "activity_30": 17.85286}, "trend_signal": 0, "fair_value": 17.49532, "relative_strength": -11.865416, "rate_of_change": -0.4708692508759421, "market_dynamics": -1.075233, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.530001, "high": 17.34, "low": 15.91, "close": 17.02, "volume": 489600}, "trend_line": 17.808, "activity_lines": {"activity_5": 16.576, "activity_10": 17.016, "activity_20": 17.524524, "activity_30": 17.796323}, "trend_signal": 0, "fair_value": 17.444872, "relative_strength": -11.849562, "rate_of_change": -0.49358156221164784, "market_dynamics": -1.119381, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.879999, "high": 17.120001, "low": 16.469999, "close": 16.799999, "volume": 647300}, "trend_line": 17.849667, "activity_lines": {"activity_5": 16.63, "activity_10": 16.921273, "activity_20": 17.421286, "activity_30": 17.73129}, "trend_signal": 0, "fair_value": 17.383718, "relative_strength": -14.043055, "rate_of_change": 0.2339791105121313, "market_dynamics": -0.988507, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.389999, "high": 16.5, "low": 15.16, "close": 15.19, "volume": 542400}, "trend_line": 17.842667, "activity_lines": {"activity_5": 16.198667, "activity_10": 16.551455, "activity_20": 17.170667, "activity_30": 17.559699}, "trend_signal": 0, "fair_value": 17.326346, "relative_strength": -19.055113, "rate_of_change": -0.03921641787491861, "market_dynamics": -1.06954, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.99, "high": 15.55, "low": 14.48, "close": 14.75, "volume": 377900}, "trend_line": 17.812333, "activity_lines": {"activity_5": 15.709333, "activity_10": 16.142, "activity_20": 16.893714, "activity_30": 17.360172}, "trend_signal": 0, "fair_value": 17.260769, "relative_strength": -19.948473, "rate_of_change": -0.17000821682094872, "market_dynamics": -1.240575, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.78, "high": 15.16, "low": 14.6, "close": 14.81, "volume": 424800}, "trend_line": 17.771, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.812909, "activity_20": 16.642286, "activity_30": 17.166473}, "trend_signal": 0, "fair_value": 17.199423, "relative_strength": -16.47303, "rate_of_change": -0.2320470878239143, "market_dynamics": -1.33996, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.07, "high": 15.3, "low": 14.58, "close": 14.65, "volume": 430800}, "trend_line": 17.666, "activity_lines": {"activity_5": 14.928, "activity_10": 15.519273, "activity_20": 16.398095, "activity_30": 16.965118}, "trend_signal": 0, "fair_value": 17.126731, "relative_strength": -18.990568, "rate_of_change": -0.5908502616622611, "market_dynamics": -1.486639, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.79, "high": 15.62, "low": 14.38, "close": 14.68, "volume": 488400}, "trend_line": 17.537, "activity_lines": {"activity_5": 14.741333, "activity_10": 15.290364, "activity_20": 16.171095, "activity_30": 16.772473}, "trend_signal": 0, "fair_value": 17.063654, "relative_strength": -21.57883, "rate_of_change": -0.7302162345748973, "market_dynamics": -1.465413, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.71, "high": 15.76, "low": 14.56, "close": 15.45, "volume": 352900}, "trend_line": 17.403333, "activity_lines": {"activity_5": 14.952667, "activity_10": 15.254, "activity_20": 16.035571, "activity_30": 16.637828}, "trend_signal": 0, "fair_value": 17.003974, "relative_strength": -18.917047, "rate_of_change": -0.7621999201687809, "market_dynamics": -1.41356, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.41, "high": 16.559999, "low": 15.2, "close": 16.34, "volume": 424700}, "trend_line": 17.317667, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.398909, "activity_20": 15.995381, "activity_30": 16.569226}, "trend_signal": 0, "fair_value": 16.942756, "relative_strength": -15.923507, "rate_of_change": -0.4922390440957476, "market_dynamics": -1.201749, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.34, "high": 16.889999, "low": 15.87, "close": 16.0, "volume": 359700}, "trend_line": 17.224667, "activity_lines": {"activity_5": 15.714667, "activity_10": 15.464727, "activity_20": 15.937952, "activity_30": 16.484215}, "trend_signal": 0, "fair_value": 16.875064, "relative_strength": -16.585583, "rate_of_change": -0.537023838141708, "market_dynamics": -0.949859, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.99, "high": 16.139999, "low": 15.12, "close": 15.34, "volume": 382400}, "trend_line": 17.056333, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.423091, "activity_20": 15.829762, "activity_30": 16.362624}, "trend_signal": 0, "fair_value": 16.798846, "relative_strength": -19.981843, "rate_of_change": -0.9772844955435221, "market_dynamics": -0.721222, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.34, "high": 16.459999, "low": 15.14, "close": 16.32, "volume": 326700}, "trend_line": 16.998667, "activity_lines": {"activity_5": 15.939333, "activity_10": 15.590182, "activity_20": 15.825857, "activity_30": 16.315118}, "trend_signal": 0, "fair_value": 16.727564, "relative_strength": -15.323969, "rate_of_change": -0.3380914291483261, "market_dynamics": -0.307573, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.18, "high": 16.26, "low": 13.08, "close": 13.2, "volume": 1300000}, "trend_line": 16.823333, "activity_lines": {"activity_5": 15.042667, "activity_10": 15.198727, "activity_20": 15.531714, "activity_30": 16.070043}, "trend_signal": 0, "fair_value": 16.664872, "relative_strength": -30.781035, "rate_of_change": -1.0314573489791843, "market_dynamics": -0.215404, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.05, "high": 13.68, "low": 12.8, "close": 13.56, "volume": 566400}, "trend_line": 16.645, "activity_lines": {"activity_5": 14.416, "activity_10": 14.908909, "activity_20": 15.291905, "activity_30": 15.859505}, "trend_signal": 0, "fair_value": 16.612051, "relative_strength": -29.649143, "rate_of_change": -1.060033704379519, "market_dynamics": -0.281743, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 14.4, "low": 13.18, "close": 14.16, "volume": 1548800}, "trend_line": 16.466, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.749818, "activity_20": 15.133095, "activity_30": 15.699183}, "trend_signal": 0, "fair_value": 16.563397, "relative_strength": -26.592359, "rate_of_change": -1.0753980174226403, "market_dynamics": -0.199685, "expectation": {"probability": 49.3095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83acd9dd-8426-4778-8be3-bb3e42047b77/", "share_image": "https://sharemaestro.com/terminal/83acd9dd-8426-4778-8be3-bb3e42047b77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}