{"ticker": {"uuid": "83b02510-e6d4-4da0-9d55-91542cf5f743", "symbol": "RST", "name": "Restore plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RST rose 1.14%, moving from 267.95 to 271.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.87 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 54.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "271.00"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.87"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 272.5, "high": 276.2, "low": 261.0, "close": 271.0, "volume": 1105792}, "trend_line": 258.820972, "activity_lines": {"activity_5": 266.8, "activity_10": 263.334775, "activity_20": 259.996088, "activity_30": 258.205878}, "trend_signal": 0, "fair_value": 240.634268, "relative_strength": -0.870829, "rate_of_change": -0.11510762469902462, "market_dynamics": 0.574861, "expectation": {"probability": 54.9622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 257.272173, "high": 258.311261, "low": 244.783248, "close": 247.281052, "volume": 2552144}, "trend_line": 311.407589, "activity_lines": {"activity_5": 262.234478, "activity_10": 273.412463, "activity_20": 286.94593, "activity_30": 296.827496}, "trend_signal": 0, "fair_value": 392.563311, "relative_strength": -32.595624, "rate_of_change": -1.241022511579331, "market_dynamics": -0.431191, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 267.810506, "high": 274.805593, "low": 259.81616, "close": 259.816162, "volume": 1746353}, "trend_line": 308.411782, "activity_lines": {"activity_5": 258.586444, "activity_10": 270.078361, "activity_20": 283.427257, "activity_30": 293.499017}, "trend_signal": 0, "fair_value": 391.923648, "relative_strength": -28.845963, "rate_of_change": -0.962021192103946, "market_dynamics": -0.810981, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.823252, "high": 251.572015, "low": 227.838821, "close": 233.834579, "volume": 914143}, "trend_line": 303.384288, "activity_lines": {"activity_5": 248.506162, "activity_10": 262.201153, "activity_20": 277.686085, "activity_30": 288.687584}, "trend_signal": 0, "fair_value": 391.021388, "relative_strength": -34.272364, "rate_of_change": -1.630123845268658, "market_dynamics": -1.062125, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.833852, "high": 238.831024, "low": 159.886857, "close": 167.381577, "volume": 4935911}, "trend_line": 297.14081, "activity_lines": {"activity_5": 220.26857, "activity_10": 243.185444, "activity_20": 265.906077, "activity_30": 279.913216}, "trend_signal": 0, "fair_value": 389.699551, "relative_strength": -50.429726, "rate_of_change": -2.057943752182723, "market_dynamics": -1.048543, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.381564, "high": 173.876994, "low": 164.883331, "close": 169.879822, "volume": 3018700}, "trend_line": 292.31276, "activity_lines": {"activity_5": 199.156169, "activity_10": 226.81239, "activity_20": 254.989491, "activity_30": 271.702829}, "trend_signal": 0, "fair_value": 388.291277, "relative_strength": -50.071039, "rate_of_change": -1.6248357134114166, "market_dynamics": -1.162218, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.879806, "high": 173.876994, "low": 163.637229, "close": 164.883331, "volume": 3437576}, "trend_line": 286.818604, "activity_lines": {"activity_5": 182.237733, "activity_10": 211.746555, "activity_20": 244.405713, "activity_30": 263.481576}, "trend_signal": 0, "fair_value": 386.72291, "relative_strength": -52.195485, "rate_of_change": -1.8795470987992557, "market_dynamics": -1.253107, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.382271, "high": 169.879809, "low": 160.847206, "close": 165.882614, "volume": 1106169}, "trend_line": 280.52516, "activity_lines": {"activity_5": 171.145573, "activity_10": 199.187089, "activity_20": 234.701985, "activity_30": 255.679254}, "trend_signal": 0, "fair_value": 385.417077, "relative_strength": -51.328085, "rate_of_change": -2.194224472273063, "market_dynamics": -1.298726, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.38441, "high": 166.881935, "low": 149.893936, "close": 149.893936, "volume": 2272225}, "trend_line": 274.364837, "activity_lines": {"activity_5": 160.98609, "activity_10": 186.036185, "activity_20": 224.203311, "activity_30": 247.251433}, "trend_signal": 0, "fair_value": 384.02476, "relative_strength": -54.464684, "rate_of_change": -2.1959966086464418, "market_dynamics": -1.347588, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.891112, "high": 153.891112, "low": 134.904534, "close": 136.403473, "volume": 2996555}, "trend_line": 267.921353, "activity_lines": {"activity_5": 151.925829, "activity_10": 173.047852, "activity_20": 213.204724, "activity_30": 238.3507}, "trend_signal": 0, "fair_value": 382.51395, "relative_strength": -57.529293, "rate_of_change": -2.3485094046508634, "market_dynamics": -1.359615, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.40349, "high": 149.893959, "low": 116.427635, "close": 148.39502, "volume": 4608885}, "trend_line": 261.877586, "activity_lines": {"activity_5": 148.927957, "activity_10": 164.519159, "activity_20": 204.233004, "activity_30": 230.639324}, "trend_signal": 0, "fair_value": 380.955146, "relative_strength": -51.221227, "rate_of_change": -2.2557989246941443, "market_dynamics": -1.314298, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.395019, "high": 182.870608, "low": 147.145903, "close": 180.372375, "volume": 3026801}, "trend_line": 257.06625, "activity_lines": {"activity_5": 158.021524, "activity_10": 163.793199, "activity_20": 199.113049, "activity_30": 225.380923}, "trend_signal": 0, "fair_value": 379.742197, "relative_strength": -40.340089, "rate_of_change": -1.837246200978797, "market_dynamics": -0.98616, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.372383, "high": 182.870615, "low": 169.879819, "close": 172.378052, "volume": 10355769}, "trend_line": 252.388082, "activity_lines": {"activity_5": 163.417713, "activity_10": 162.830247, "activity_20": 193.823911, "activity_30": 219.917168}, "trend_signal": 0, "fair_value": 378.478001, "relative_strength": -43.046168, "rate_of_change": -1.8198297131576109, "market_dynamics": -0.594298, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.876989, "high": 216.846556, "low": 169.38017, "close": 199.858597, "volume": 4726208}, "trend_line": 249.225403, "activity_lines": {"activity_5": 177.541055, "activity_10": 168.453541, "activity_20": 191.615696, "activity_30": 216.528169}, "trend_signal": 0, "fair_value": 377.405971, "relative_strength": -33.148581, "rate_of_change": -1.2531015628543019, "market_dynamics": -0.12812, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.356813, "high": 203.855774, "low": 189.865677, "close": 192.863556, "volume": 1609926}, "trend_line": 245.696339, "activity_lines": {"activity_5": 186.00174, "activity_10": 173.422755, "activity_20": 189.150279, "activity_30": 212.891921}, "trend_signal": 0, "fair_value": 376.401156, "relative_strength": -36.415395, "rate_of_change": -1.4160129575555367, "market_dynamics": 0.163606, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.864243, "high": 196.86072, "low": 185.986119, "close": 195.880066, "volume": 2407141}, "trend_line": 240.902367, "activity_lines": {"activity_5": 191.703922, "activity_10": 178.477117, "activity_20": 187.423967, "activity_30": 209.677968}, "trend_signal": 0, "fair_value": 375.527734, "relative_strength": -34.126308, "rate_of_change": -1.9511776282511057, "market_dynamics": 0.370025, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.880069, "high": 239.853126, "low": 194.380987, "close": 234.856186, "volume": 2223298}, "trend_line": 237.74064, "activity_lines": {"activity_5": 207.232474, "activity_10": 190.145314, "activity_20": 189.86615, "activity_30": 209.287892}, "trend_signal": 0, "fair_value": 374.792103, "relative_strength": -19.100985, "rate_of_change": -1.3124516123994683, "market_dynamics": 0.548349, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.856815, "high": 237.854368, "low": 199.877594, "close": 207.872696, "volume": 842984}, "trend_line": 234.045805, "activity_lines": {"activity_5": 210.134275, "activity_10": 195.635188, "activity_20": 190.014118, "activity_30": 207.360927}, "trend_signal": 0, "fair_value": 373.755437, "relative_strength": -26.194611, "rate_of_change": -1.5541453072558447, "market_dynamics": 0.542242, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.873329, "high": 211.870269, "low": 199.877602, "close": 203.875183, "volume": 396703}, "trend_line": 230.350934, "activity_lines": {"activity_5": 209.337263, "activity_10": 199.634786, "activity_20": 190.187883, "activity_30": 205.414436}, "trend_signal": 0, "fair_value": 372.725162, "relative_strength": -27.405256, "rate_of_change": -1.5786956745496918, "market_dynamics": 0.624355, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.875183, "high": 207.872723, "low": 193.631437, "close": 201.376694, "volume": 3080315}, "trend_line": 226.323001, "activity_lines": {"activity_5": 207.439649, "activity_10": 202.198635, "activity_20": 190.551624, "activity_30": 203.54513}, "trend_signal": 0, "fair_value": 371.854959, "relative_strength": -25.097806, "rate_of_change": -1.7486071925369273, "market_dynamics": 0.700135, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.376695, "high": 207.872736, "low": 195.130526, "close": 196.379761, "volume": 3039560}, "trend_line": 222.278371, "activity_lines": {"activity_5": 203.308847, "activity_10": 202.672621, "activity_20": 190.727045, "activity_30": 201.613308}, "trend_signal": 0, "fair_value": 371.039167, "relative_strength": -24.698087, "rate_of_change": -1.787105147125551, "market_dynamics": 0.666385, "expectation": {"probability": 45.8538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 196.379771, "high": 196.879465, "low": 186.885553, "close": 191.882507, "volume": 829013}, "trend_line": 218.516781, "activity_lines": {"activity_5": 197.645648, "activity_10": 201.456473, "activity_20": 190.7665, "activity_30": 199.652285}, "trend_signal": 0, "fair_value": 370.3002, "relative_strength": -26.558046, "rate_of_change": -1.692287910459801, "market_dynamics": 0.634425, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.882524, "high": 203.875179, "low": 189.88374, "close": 199.877594, "volume": 2649213}, "trend_line": 216.187328, "activity_lines": {"activity_5": 197.51239, "activity_10": 201.484703, "activity_20": 191.831194, "activity_30": 198.449756}, "trend_signal": 0, "fair_value": 369.372363, "relative_strength": -21.737196, "rate_of_change": -1.0660293407855026, "market_dynamics": 0.666732, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 201.876389, "high": 209.871486, "low": 195.88006, "close": 206.873322, "volume": 2640922}, "trend_line": 213.558206, "activity_lines": {"activity_5": 200.244048, "activity_10": 202.284892, "activity_20": 193.847569, "activity_30": 197.848853}, "trend_signal": 0, "fair_value": 368.585418, "relative_strength": -19.470008, "rate_of_change": -1.21613140988541, "market_dynamics": 0.668327, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.873333, "high": 234.806218, "low": 204.075032, "close": 228.360168, "volume": 2517792}, "trend_line": 211.578703, "activity_lines": {"activity_5": 209.938112, "activity_10": 206.86424, "activity_20": 198.038697, "activity_30": 198.803818}, "trend_signal": 0, "fair_value": 367.974629, "relative_strength": -10.04652, "rate_of_change": -0.9269149788606215, "market_dynamics": 0.769825, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.360178, "high": 231.358328, "low": 221.464396, "close": 225.861694, "volume": 1189029}, "trend_line": 209.382703, "activity_lines": {"activity_5": 217.000454, "activity_10": 210.343926, "activity_20": 201.701502, "activity_30": 199.725301}, "trend_signal": 0, "fair_value": 367.501501, "relative_strength": -10.370209, "rate_of_change": -1.037911646523326, "market_dynamics": 0.928695, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.361403, "high": 231.858038, "low": 200.876993, "close": 206.873322, "volume": 1251914}, "trend_line": 206.520453, "activity_lines": {"activity_5": 215.767875, "activity_10": 209.826061, "activity_20": 203.28931, "activity_30": 199.563406}, "trend_signal": 0, "fair_value": 366.778589, "relative_strength": -17.196159, "rate_of_change": -1.3669944837802523, "market_dynamics": 0.895928, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.373012, "high": 214.868426, "low": 196.379761, "close": 207.872696, "volume": 1782834}, "trend_line": 203.674865, "activity_lines": {"activity_5": 213.869034, "activity_10": 209.998679, "activity_20": 204.772343, "activity_30": 199.650647}, "trend_signal": 0, "fair_value": 366.190147, "relative_strength": -16.326245, "rate_of_change": -1.3778722439660698, "market_dynamics": 0.813428, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.8672, "high": 315.806614, "low": 213.928997, "close": 219.865372, "volume": 2205120}, "trend_line": 201.21238, "activity_lines": {"activity_5": 215.434744, "activity_10": 212.351785, "activity_20": 207.197584, "activity_30": 200.695196}, "trend_signal": 0, "fair_value": 365.342413, "relative_strength": -12.513338, "rate_of_change": -1.2090274369397593, "market_dynamics": 0.76331, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.865372, "high": 220.86476, "low": 211.870271, "close": 212.869659, "volume": 1781925}, "trend_line": 199.582428, "activity_lines": {"activity_5": 213.802414, "activity_10": 213.142211, "activity_20": 208.623369, "activity_30": 201.447279}, "trend_signal": 1, "fair_value": 364.353786, "relative_strength": -13.809072, "rate_of_change": -0.810065464162793, "market_dynamics": 0.651546, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.369971, "high": 222.863533, "low": 209.871501, "close": 216.867203, "volume": 1254845}, "trend_line": 198.218942, "activity_lines": {"activity_5": 214.535299, "activity_10": 214.450501, "activity_20": 210.065748, "activity_30": 202.562425}, "trend_signal": 1, "fair_value": 363.35877, "relative_strength": -10.523509, "rate_of_change": -0.6831693619841095, "market_dynamics": 0.603899, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.556176, "high": 232.357731, "low": 212.869655, "close": 224.86232, "volume": 987235}, "trend_line": 197.471651, "activity_lines": {"activity_5": 218.532855, "activity_10": 216.839949, "activity_20": 211.943508, "activity_30": 204.281353}, "trend_signal": 1, "fair_value": 362.48864, "relative_strength": -4.389275, "rate_of_change": -0.3770028194379072, "market_dynamics": 0.674271, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.862943, "high": 243.351006, "low": 214.868439, "close": 238.354065, "volume": 603011}, "trend_line": 196.756248, "activity_lines": {"activity_5": 225.828394, "activity_10": 221.082809, "activity_20": 214.89434, "activity_30": 206.918928}, "trend_signal": 1, "fair_value": 361.663376, "relative_strength": -0.158032, "rate_of_change": -0.36228136868112226, "market_dynamics": 0.665064, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 238.354072, "high": 248.847623, "low": 232.857437, "close": 246.848846, "volume": 608017}, "trend_line": 197.190057, "activity_lines": {"activity_5": 233.923434, "activity_10": 226.170603, "activity_20": 218.340027, "activity_30": 210.150709}, "trend_signal": 1, "fair_value": 360.825331, "relative_strength": 4.292383, "rate_of_change": 0.2204804190004663, "market_dynamics": 0.752486, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 246.848867, "high": 255.593486, "low": 230.858644, "close": 231.858032, "volume": 1022539}, "trend_line": 199.339272, "activity_lines": {"activity_5": 235.222639, "activity_10": 227.805966, "activity_20": 220.134254, "activity_30": 212.387352}, "trend_signal": 1, "fair_value": 359.878385, "relative_strength": -0.919168, "rate_of_change": 1.0899205734293176, "market_dynamics": 0.862409, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 234.85619, "high": 237.85436, "low": 224.86231, "close": 227.860474, "volume": 1157899}, "trend_line": 201.27196, "activity_lines": {"activity_5": 233.923432, "activity_10": 228.650903, "activity_20": 221.362074, "activity_30": 214.22743}, "trend_signal": 1, "fair_value": 358.694509, "relative_strength": -3.882411, "rate_of_change": 0.9695470343646149, "market_dynamics": 0.831012, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.860474, "high": 234.856195, "low": 224.86231, "close": 229.859253, "volume": 1247205}, "trend_line": 203.437825, "activity_lines": {"activity_5": 232.557601, "activity_10": 229.822913, "activity_20": 222.627965, "activity_30": 216.071771}, "trend_signal": 1, "fair_value": 357.766766, "relative_strength": -2.443816, "rate_of_change": 1.0760887905101122, "market_dynamics": 0.775694, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 229.859256, "high": 231.858032, "low": 226.861089, "close": 229.859253, "volume": 828058}, "trend_line": 205.570379, "activity_lines": {"activity_5": 230.858641, "activity_10": 230.576996, "activity_20": 223.917652, "activity_30": 217.776379}, "trend_signal": 1, "fair_value": 356.774991, "relative_strength": -1.330441, "rate_of_change": 1.0482583560849605, "market_dynamics": 0.6397, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.859253, "high": 231.858029, "low": 225.861698, "close": 229.859253, "volume": 460453}, "trend_line": 208.23589, "activity_lines": {"activity_5": 229.726001, "activity_10": 230.931325, "activity_20": 225.102641, "activity_30": 219.343404}, "trend_signal": 1, "fair_value": 355.9497, "relative_strength": -0.329933, "rate_of_change": 1.2966415750004572, "market_dynamics": 0.440489, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.860474, "high": 232.857437, "low": 214.868441, "close": 217.366913, "volume": 2786277}, "trend_line": 210.934671, "activity_lines": {"activity_5": 225.561888, "activity_10": 228.832611, "activity_20": 224.974149, "activity_30": 219.932502}, "trend_signal": 1, "fair_value": 355.069942, "relative_strength": -5.831291, "rate_of_change": 1.2960210653408482, "market_dynamics": 0.313854, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.366898, "high": 233.257181, "low": 215.867816, "close": 226.861099, "volume": 8451110}, "trend_line": 213.550207, "activity_lines": {"activity_5": 225.528578, "activity_10": 228.378346, "activity_20": 225.673722, "activity_30": 220.960013}, "trend_signal": 1, "fair_value": 354.359899, "relative_strength": -3.557191, "rate_of_change": 1.239974437393458, "market_dynamics": 0.350692, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.866596, "high": 223.862926, "low": 216.867208, "close": 221.364456, "volume": 883012}, "trend_line": 214.91661, "activity_lines": {"activity_5": 223.729678, "activity_10": 226.742983, "activity_20": 225.704656, "activity_30": 221.464158}, "trend_signal": 1, "fair_value": 353.627427, "relative_strength": -4.820071, "rate_of_change": 0.6398509367869595, "market_dynamics": 0.207981, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.364472, "high": 227.360776, "low": 217.866585, "close": 225.861694, "volume": 10111417}, "trend_line": 216.699398, "activity_lines": {"activity_5": 223.996178, "activity_10": 225.988897, "activity_20": 226.023508, "activity_30": 222.170293}, "trend_signal": 1, "fair_value": 352.898171, "relative_strength": -2.955166, "rate_of_change": 0.8295254610613907, "market_dynamics": 0.271394, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.861689, "high": 227.860465, "low": 217.866585, "close": 217.866592, "volume": 1820067}, "trend_line": 217.299664, "activity_lines": {"activity_5": 221.864148, "activity_10": 224.008291, "activity_20": 225.457187, "activity_30": 222.245596}, "trend_signal": 1, "fair_value": 352.092052, "relative_strength": -4.351721, "rate_of_change": 0.2770039997988388, "market_dynamics": 0.128272, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.365682, "high": 227.200867, "low": 212.869659, "close": 224.86232, "volume": 1204706}, "trend_line": 218.36629, "activity_lines": {"activity_5": 222.863537, "activity_10": 223.826585, "activity_20": 225.504778, "activity_30": 222.733509}, "trend_signal": 1, "fair_value": 351.340381, "relative_strength": -3.74293, "rate_of_change": 0.49085487771393205, "market_dynamics": -0.173043, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 222.36384, "high": 241.851913, "low": 222.36384, "close": 241.851913, "volume": 989875}, "trend_line": 219.898685, "activity_lines": {"activity_5": 229.026431, "activity_10": 226.861091, "activity_20": 227.187082, "activity_30": 224.248711}, "trend_signal": 1, "fair_value": 350.598369, "relative_strength": 3.116644, "rate_of_change": 0.7017543779307732, "market_dynamics": -0.091153, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.852518, "high": 243.850682, "low": 231.858035, "close": 240.352829, "volume": 1552210}, "trend_line": 220.081906, "activity_lines": {"activity_5": 233.690242, "activity_10": 229.368646, "activity_20": 228.650471, "activity_30": 225.568333}, "trend_signal": 1, "fair_value": 349.897973, "relative_strength": 0.344984, "rate_of_change": 0.08332064377738466, "market_dynamics": -0.171513, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.352834, "high": 277.829861, "low": 239.85314, "close": 275.831085, "volume": 2129143}, "trend_line": 222.347186, "activity_lines": {"activity_5": 248.914247, "activity_10": 238.136001, "activity_20": 233.333316, "activity_30": 229.165054}, "trend_signal": 1, "fair_value": 349.296938, "relative_strength": 15.662987, "rate_of_change": 1.0292895227833905, "market_dynamics": 0.199884, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 273.832343, "high": 295.698937, "low": 271.833528, "close": 272.832916, "volume": 2468576}, "trend_line": 224.645777, "activity_lines": {"activity_5": 259.80757, "activity_10": 245.522383, "activity_20": 237.40701, "activity_30": 232.422198}, "trend_signal": 1, "fair_value": 348.811151, "relative_strength": 16.16484, "rate_of_change": 1.0337846146611527, "market_dynamics": 0.627645, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 272.832971, "high": 274.831716, "low": 261.060146, "close": 265.837219, "volume": 1247086}, "trend_line": 226.794461, "activity_lines": {"activity_5": 264.704572, "activity_10": 250.855481, "activity_20": 240.562221, "activity_30": 235.07971}, "trend_signal": 1, "fair_value": 348.114036, "relative_strength": 14.197063, "rate_of_change": 0.956476470955429, "market_dynamics": 0.893097, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 261.839691, "high": 274.831721, "low": 260.840303, "close": 265.869965, "volume": 1599274}, "trend_line": 229.110801, "activity_lines": {"activity_5": 266.88083, "activity_10": 255.313254, "activity_20": 243.468323, "activity_30": 237.600711}, "trend_signal": 1, "fair_value": 347.327487, "relative_strength": 15.069942, "rate_of_change": 1.0213388765257352, "market_dynamics": 1.193226, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.870452, "high": 269.868009, "low": 250.877304, "close": 250.877304, "volume": 627350}, "trend_line": 231.077294, "activity_lines": {"activity_5": 262.45833, "activity_10": 256.335837, "activity_20": 244.713207, "activity_30": 239.005001}, "trend_signal": 1, "fair_value": 346.470443, "relative_strength": 10.11695, "rate_of_change": 0.8583152742763906, "market_dynamics": 1.069468, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.879762, "high": 269.86801, "low": 239.882667, "close": 267.868988, "volume": 1695291}, "trend_line": 233.343674, "activity_lines": {"activity_5": 262.998094, "activity_10": 259.91122, "activity_20": 247.452465, "activity_30": 241.378659}, "trend_signal": 1, "fair_value": 345.626273, "relative_strength": 17.40695, "rate_of_change": 0.9807887052719243, "market_dynamics": 0.984888, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.869475, "high": 269.368252, "low": 256.934298, "close": 265.869965, "volume": 2617300}, "trend_line": 235.310229, "activity_lines": {"activity_5": 263.402323, "activity_10": 262.359374, "activity_20": 249.860794, "activity_30": 243.477129}, "trend_signal": 1, "fair_value": 344.737272, "relative_strength": 15.973264, "rate_of_change": 0.842771936469981, "market_dynamics": 0.956376, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.370697, "high": 269.868041, "low": 256.87439, "close": 267.369263, "volume": 1372931}, "trend_line": 236.610532, "activity_lines": {"activity_5": 264.770514, "activity_10": 264.20734, "activity_20": 252.321335, "activity_30": 245.545454}, "trend_signal": 1, "fair_value": 343.835471, "relative_strength": 16.062473, "rate_of_change": 0.5525909373026082, "market_dynamics": 0.881542, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.369236, "high": 277.8641, "low": 260.872408, "close": 263.870941, "volume": 876889}, "trend_line": 237.877507, "activity_lines": {"activity_5": 264.870462, "activity_10": 264.646394, "activity_20": 254.279602, "activity_30": 247.30419}, "trend_signal": 1, "fair_value": 342.869624, "relative_strength": 15.804779, "rate_of_change": 0.5354685564039061, "market_dynamics": 0.91059, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.870941, "high": 264.870482, "low": 254.875367, "close": 256.374634, "volume": 333643}, "trend_line": 239.527551, "activity_lines": {"activity_5": 262.604909, "activity_10": 263.322137, "activity_20": 255.352457, "activity_30": 248.497553}, "trend_signal": 1, "fair_value": 341.855724, "relative_strength": 10.152348, "rate_of_change": 0.6936528050968601, "market_dynamics": 0.6486, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.374618, "high": 259.872907, "low": 251.876787, "close": 257.873871, "volume": 2865307}, "trend_line": 241.194257, "activity_lines": {"activity_5": 260.472614, "activity_10": 261.979163, "activity_20": 256.441832, "activity_30": 249.681186}, "trend_signal": 1, "fair_value": 340.953886, "relative_strength": 11.636375, "rate_of_change": 0.6958306019669549, "market_dynamics": 0.534738, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 253.376083, "high": 263.870909, "low": 251.876805, "close": 259.872894, "volume": 3727308}, "trend_line": 242.527841, "activity_lines": {"activity_5": 259.673, "activity_10": 261.326143, "activity_20": 257.588188, "activity_30": 250.88626}, "trend_signal": 1, "fair_value": 340.058459, "relative_strength": 11.808867, "rate_of_change": 0.5529086872080881, "market_dynamics": 0.430418, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.872896, "high": 264.870482, "low": 255.874819, "close": 258.873352, "volume": 1030840}, "trend_line": 244.061297, "activity_lines": {"activity_5": 258.940011, "activity_10": 260.727024, "activity_20": 258.496426, "activity_30": 251.940809}, "trend_signal": 1, "fair_value": 339.195043, "relative_strength": 8.753817, "rate_of_change": 0.6322803986862693, "market_dynamics": 0.126163, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 258.873384, "high": 284.760729, "low": 255.874851, "close": 283.861176, "volume": 875646}, "trend_line": 246.29443, "activity_lines": {"activity_5": 267.10269, "activity_10": 264.797762, "activity_20": 261.586808, "activity_30": 254.508543}, "trend_signal": 1, "fair_value": 338.511016, "relative_strength": 17.886874, "rate_of_change": 0.9149885817414178, "market_dynamics": 0.215133, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 282.361908, "high": 286.759751, "low": 277.864106, "close": 279.863129, "volume": 1244657}, "trend_line": 248.12779, "activity_lines": {"activity_5": 272.600004, "activity_10": 267.814469, "activity_20": 264.024995, "activity_30": 256.674266}, "trend_signal": 1, "fair_value": 337.615667, "relative_strength": 14.386798, "rate_of_change": 0.7443773698008513, "market_dynamics": -0.000315, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 279.863099, "high": 289.858246, "low": 279.863099, "close": 281.862122, "volume": 2182457}, "trend_line": 249.578058, "activity_lines": {"activity_5": 277.19775, "activity_10": 270.667615, "activity_20": 266.374997, "activity_30": 258.850674}, "trend_signal": 1, "fair_value": 336.669101, "relative_strength": 16.872369, "rate_of_change": 0.5844843094761752, "market_dynamics": -0.04975, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 283.36142, "high": 284.860687, "low": 266.869476, "close": 266.869476, "volume": 1069856}, "trend_line": 250.245413, "activity_lines": {"activity_5": 275.198731, "activity_10": 270.540404, "activity_20": 267.030459, "activity_30": 259.96625}, "trend_signal": 1, "fair_value": 335.498363, "relative_strength": 8.88511, "rate_of_change": 0.2673932978515342, "market_dynamics": -0.044557, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.368744, "high": 274.865564, "low": 261.871919, "close": 263.890717, "volume": 579373}, "trend_line": 251.313169, "activity_lines": {"activity_5": 271.740353, "activity_10": 269.853428, "activity_20": 267.168883, "activity_30": 260.846592}, "trend_signal": 1, "fair_value": 334.154855, "relative_strength": 7.606938, "rate_of_change": 0.42668354524443347, "market_dynamics": -0.314047, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.890303, "high": 267.889048, "low": 241.899825, "close": 245.398376, "volume": 3035224}, "trend_line": 251.897766, "activity_lines": {"activity_5": 261.78337, "activity_10": 265.867454, "activity_20": 265.360282, "activity_30": 260.464992}, "trend_signal": 1, "fair_value": 332.475097, "relative_strength": -1.202069, "rate_of_change": 0.2326169385894785, "market_dynamics": -0.460753, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.398369, "high": 246.897745, "low": 235.902291, "close": 239.900635, "volume": 2530206}, "trend_line": 252.232478, "activity_lines": {"activity_5": 252.557994, "activity_10": 261.217756, "activity_20": 263.011198, "activity_30": 259.690984}, "trend_signal": 1, "fair_value": 330.779306, "relative_strength": -3.193621, "rate_of_change": 0.1328761288021888, "market_dynamics": -0.808218, "expectation": {"probability": 47.5453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.900635, "high": 256.893602, "low": 235.902291, "close": 249.8965, "volume": 1353061}, "trend_line": 252.900387, "activity_lines": {"activity_5": 249.328739, "activity_10": 258.685015, "activity_20": 261.616255, "activity_30": 259.540275}, "trend_signal": 0, "fair_value": 329.192414, "relative_strength": 0.858532, "rate_of_change": 0.26479896851348733, "market_dynamics": -0.96503, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.895279, "high": 269.888232, "low": 244.898575, "close": 252.895279, "volume": 1746736}, "trend_line": 253.668254, "activity_lines": {"activity_5": 249.230118, "activity_10": 256.84255, "activity_20": 260.630408, "activity_30": 259.539946}, "trend_signal": 0, "fair_value": 327.740003, "relative_strength": 0.831066, "rate_of_change": 0.303624288245947, "market_dynamics": -1.010591, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.895258, "high": 253.894844, "low": 233.903138, "close": 240.900238, "volume": 1439799}, "trend_line": 254.452698, "activity_lines": {"activity_5": 246.064763, "activity_10": 252.946034, "activity_20": 258.597118, "activity_30": 258.716203}, "trend_signal": 0, "fair_value": 326.146668, "relative_strength": -2.767898, "rate_of_change": 0.3092401148470111, "market_dynamics": -1.160783, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.399612, "high": 266.889488, "low": 239.900647, "close": 259.892365, "volume": 2063389}, "trend_line": 255.55374, "activity_lines": {"activity_5": 250.762817, "activity_10": 252.829416, "activity_20": 258.491348, "activity_30": 259.067149}, "trend_signal": 0, "fair_value": 324.611046, "relative_strength": 5.481512, "rate_of_change": 0.4327098940801983, "market_dynamics": -0.986552, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.892365, "high": 264.890292, "low": 257.893192, "close": 259.892365, "volume": 747182}, "trend_line": 256.838004, "activity_lines": {"activity_5": 254.494604, "activity_10": 253.148594, "activity_20": 258.414044, "activity_30": 259.347061}, "trend_signal": 0, "fair_value": 323.075264, "relative_strength": 6.511721, "rate_of_change": 0.5025416571872544, "market_dynamics": -0.871676, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.891961, "high": 274.886155, "low": 257.893203, "close": 271.387604, "volume": 3708910}, "trend_line": 258.355534, "activity_lines": {"activity_5": 260.725355, "activity_10": 255.920921, "activity_20": 259.388595, "activity_30": 260.285744}, "trend_signal": 0, "fair_value": 321.664399, "relative_strength": 10.870012, "rate_of_change": 0.5908510330893106, "market_dynamics": -0.526232, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.387597, "high": 274.886155, "low": 255.894007, "close": 262.391327, "volume": 976974}, "trend_line": 259.839692, "activity_lines": {"activity_5": 262.524608, "activity_10": 257.248007, "activity_20": 259.489603, "activity_30": 260.546118}, "trend_signal": 0, "fair_value": 320.24069, "relative_strength": 4.230439, "rate_of_change": 0.5744634059203223, "market_dynamics": -0.276822, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.391319, "high": 268.888651, "low": 254.894424, "close": 265.889893, "volume": 838309}, "trend_line": 261.207278, "activity_lines": {"activity_5": 264.856979, "activity_10": 259.292616, "activity_20": 259.940373, "activity_30": 260.936454}, "trend_signal": 0, "fair_value": 318.961074, "relative_strength": 4.972453, "rate_of_change": 0.5263191275642214, "market_dynamics": -0.290507, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.889854, "high": 269.888225, "low": 254.894424, "close": 254.894424, "volume": 1266529}, "trend_line": 261.642028, "activity_lines": {"activity_5": 261.858216, "activity_10": 259.301701, "activity_20": 259.350999, "activity_30": 260.529173}, "trend_signal": 0, "fair_value": 317.425272, "relative_strength": 0.177407, "rate_of_change": 0.1664387008389591, "market_dynamics": -0.276055, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.894028, "high": 256.893614, "low": 230.944337, "close": 231.903946, "volume": 540210}, "trend_line": 261.360399, "activity_lines": {"activity_5": 251.529158, "activity_10": 254.958043, "activity_20": 256.614802, "activity_30": 258.610587}, "trend_signal": 0, "fair_value": 315.889376, "relative_strength": -6.226279, "rate_of_change": -0.10763905254549146, "market_dynamics": -0.780587, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 233.403326, "high": 239.900635, "low": 231.903946, "close": 231.903946, "volume": 689448}, "trend_line": 259.896161, "activity_lines": {"activity_5": 243.065993, "activity_10": 250.75978, "activity_20": 253.995132, "activity_30": 256.71017}, "trend_signal": 0, "fair_value": 314.340674, "relative_strength": -6.886209, "rate_of_change": -0.5602371306450165, "market_dynamics": -1.058571, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.401275, "high": 247.897344, "low": 237.901482, "close": 242.899414, "volume": 262377}, "trend_line": 258.898378, "activity_lines": {"activity_5": 240.900229, "activity_10": 248.88783, "activity_20": 252.546315, "activity_30": 255.613606}, "trend_signal": 0, "fair_value": 312.759999, "relative_strength": -3.481931, "rate_of_change": -0.383916020983483, "market_dynamics": -1.221113, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.899412, "high": 245.89816, "low": 227.905611, "close": 228.905197, "volume": 1243300}, "trend_line": 257.66731, "activity_lines": {"activity_5": 235.369186, "activity_10": 244.65322, "activity_20": 249.845542, "activity_30": 253.678562}, "trend_signal": 0, "fair_value": 311.057599, "relative_strength": -9.330719, "rate_of_change": -0.4755023996326441, "market_dynamics": -1.349115, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.404989, "high": 230.904368, "low": 217.909761, "close": 221.908112, "volume": 5265239}, "trend_line": 256.201915, "activity_lines": {"activity_5": 229.971429, "activity_10": 239.364505, "activity_20": 246.621085, "activity_30": 251.371517}, "trend_signal": 0, "fair_value": 309.265522, "relative_strength": -14.629611, "rate_of_change": -0.5687159151077414, "market_dynamics": -1.155108, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.908508, "high": 237.901474, "low": 218.409543, "close": 237.901474, "volume": 3189267}, "trend_line": 255.769387, "activity_lines": {"activity_5": 232.103879, "activity_10": 237.674296, "activity_20": 245.214821, "activity_30": 250.190844}, "trend_signal": 0, "fair_value": 307.614387, "relative_strength": -8.463805, "rate_of_change": -0.16882309408186535, "market_dynamics": -0.917876, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.907272, "high": 223.907272, "low": 214.910995, "close": 214.910995, "volume": 1773255}, "trend_line": 254.004121, "activity_lines": {"activity_5": 226.173001, "activity_10": 232.203834, "activity_20": 241.818804, "activity_30": 247.554818}, "trend_signal": 0, "fair_value": 305.969563, "relative_strength": -18.758272, "rate_of_change": -0.6901787663900516, "market_dynamics": -0.975555, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.410377, "high": 219.908937, "low": 209.913057, "close": 212.911835, "volume": 2388851}, "trend_line": 252.23885, "activity_lines": {"activity_5": 220.7086, "activity_10": 227.396736, "activity_20": 238.551206, "activity_30": 244.903703}, "trend_signal": 0, "fair_value": 304.183853, "relative_strength": -19.47156, "rate_of_change": -0.6949773070807714, "market_dynamics": -0.993699, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.411202, "high": 227.905624, "low": 210.912651, "close": 227.905624, "volume": 1784989}, "trend_line": 250.923395, "activity_lines": {"activity_5": 222.2413, "activity_10": 226.215409, "activity_20": 236.968529, "activity_30": 243.333817}, "trend_signal": 0, "fair_value": 302.545484, "relative_strength": -13.837262, "rate_of_change": -0.5215116545290364, "market_dynamics": -1.067944, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.407898, "high": 231.903946, "low": 220.9085, "close": 222.907684, "volume": 2383206}, "trend_line": 249.557953, "activity_lines": {"activity_5": 222.174659, "activity_10": 224.815989, "activity_20": 235.081215, "activity_30": 241.526352}, "trend_signal": 0, "fair_value": 300.836657, "relative_strength": -16.086422, "rate_of_change": -0.5441668761097392, "market_dynamics": -1.203606, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.907698, "high": 223.907284, "low": 217.409968, "close": 221.908112, "volume": 1018761}, "trend_line": 248.409069, "activity_lines": {"activity_5": 221.708189, "activity_10": 223.816405, "activity_20": 233.205803, "activity_30": 239.742491}, "trend_signal": 0, "fair_value": 299.17265, "relative_strength": -14.939406, "rate_of_change": -0.460367616495079, "market_dynamics": -1.216069, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.908936, "high": 230.904383, "low": 209.913068, "close": 227.905624, "volume": 5155160}, "trend_line": 247.410128, "activity_lines": {"activity_5": 224.307114, "activity_10": 224.08902, "activity_20": 231.987261, "activity_30": 238.419689}, "trend_signal": 0, "fair_value": 297.470247, "relative_strength": -11.981585, "rate_of_change": -0.40213547920023895, "market_dynamics": -1.02212, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.905615, "high": 242.349641, "low": 224.906857, "close": 233.403336, "volume": 1500782}, "trend_line": 246.527809, "activity_lines": {"activity_5": 227.8723, "activity_10": 225.433916, "activity_20": 231.397029, "activity_30": 237.516025}, "trend_signal": 0, "fair_value": 295.892735, "relative_strength": -9.845669, "rate_of_change": -0.35662202155281025, "market_dynamics": -0.841392, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.403329, "high": 237.014857, "low": 229.904774, "close": 231.903946, "volume": 6752856}, "trend_line": 245.628829, "activity_lines": {"activity_5": 229.57159, "activity_10": 226.678852, "activity_20": 230.756816, "activity_30": 236.572549}, "trend_signal": 0, "fair_value": 294.363242, "relative_strength": -10.369368, "rate_of_change": -0.3646566298733441, "market_dynamics": -0.447406, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.403748, "high": 234.902713, "low": 212.911835, "close": 212.911835, "volume": 969068}, "trend_line": 243.263851, "activity_lines": {"activity_5": 224.673622, "activity_10": 224.416154, "activity_20": 228.350671, "activity_30": 234.461776}, "trend_signal": 0, "fair_value": 292.728015, "relative_strength": -11.336234, "rate_of_change": -0.9628259067261228, "market_dynamics": -0.210403, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.411204, "high": 221.9081, "low": 206.914309, "close": 212.911835, "volume": 995389}, "trend_line": 241.032141, "activity_lines": {"activity_5": 220.442043, "activity_10": 222.317025, "activity_20": 226.168242, "activity_30": 232.503581}, "trend_signal": 0, "fair_value": 291.051164, "relative_strength": -10.244566, "rate_of_change": -0.9174030546774468, "market_dynamics": -0.215134, "expectation": {"probability": 41.7194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.911835, "high": 223.907277, "low": 211.912235, "close": 222.407898, "volume": 1363187}, "trend_line": 239.050334, "activity_lines": {"activity_5": 219.975571, "activity_10": 222.398809, "activity_20": 225.113918, "activity_30": 231.302017}, "trend_signal": 0, "fair_value": 289.563256, "relative_strength": -9.669604, "rate_of_change": -0.822216900940196, "market_dynamics": -0.148684, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.407901, "high": 229.904806, "low": 219.908936, "close": 227.905624, "volume": 920500}, "trend_line": 237.751539, "activity_lines": {"activity_5": 221.708189, "activity_10": 223.343873, "activity_20": 224.816422, "activity_30": 230.583003}, "trend_signal": 0, "fair_value": 288.302696, "relative_strength": -8.919312, "rate_of_change": -0.5433144469063925, "market_dynamics": -0.181559, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.406669, "high": 237.901483, "low": 222.907697, "close": 234.902725, "volume": 1486242}, "trend_line": 236.785272, "activity_lines": {"activity_5": 226.139688, "activity_10": 225.288523, "activity_20": 225.349535, "activity_30": 230.399209}, "trend_signal": 0, "fair_value": 287.119006, "relative_strength": -8.04582, "rate_of_change": -0.4064188202794415, "market_dynamics": 0.109224, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.903119, "high": 249.896526, "low": 229.904775, "close": 248.896912, "volume": 2341545}, "trend_line": 236.90189, "activity_lines": {"activity_5": 235.035998, "activity_10": 229.65035, "activity_20": 227.362986, "activity_30": 231.180605}, "trend_signal": 0, "fair_value": 286.05704, "relative_strength": -2.188984, "rate_of_change": 0.04925052939948764, "market_dynamics": 0.50205, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.397147, "high": 254.894442, "low": 244.898579, "close": 252.395477, "volume": 1952367}, "trend_line": 237.318385, "activity_lines": {"activity_5": 242.69949, "activity_10": 234.175749, "activity_20": 229.738193, "activity_30": 232.180191}, "trend_signal": 0, "fair_value": 284.934255, "relative_strength": -2.387264, "rate_of_change": 0.17580906593864556, "market_dynamics": 0.820243, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.395477, "high": 265.889902, "low": 249.896512, "close": 262.891144, "volume": 1683136}, "trend_line": 237.75154, "activity_lines": {"activity_5": 251.229296, "activity_10": 240.055135, "activity_20": 233.015409, "activity_30": 233.830047}, "trend_signal": 0, "fair_value": 283.737872, "relative_strength": 1.235977, "rate_of_change": 0.1825206251930289, "market_dynamics": 1.033654, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 261.891537, "high": 272.886993, "low": 256.893606, "close": 272.886993, "volume": 961664}, "trend_line": 238.41793, "activity_lines": {"activity_5": 260.392168, "activity_10": 247.115847, "activity_20": 237.097052, "activity_30": 236.09685}, "trend_signal": 0, "fair_value": 282.541531, "relative_strength": 4.257991, "rate_of_change": 0.28028840528225685, "market_dynamics": 1.156978, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.392173, "high": 269.888237, "low": 245.978122, "close": 248.896912, "volume": 940736}, "trend_line": 238.684486, "activity_lines": {"activity_5": 258.559589, "activity_10": 249.096843, "activity_20": 238.751127, "activity_30": 236.772914}, "trend_signal": 0, "fair_value": 281.255442, "relative_strength": -5.331912, "rate_of_change": 0.11180199408659408, "market_dynamics": 1.061578, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.89651, "high": 260.891933, "low": 247.897338, "close": 259.430634, "volume": 1278897}, "trend_line": 238.669095, "activity_lines": {"activity_5": 259.305304, "activity_10": 252.684097, "activity_20": 241.313216, "activity_30": 238.111375}, "trend_signal": 0, "fair_value": 280.011262, "relative_strength": -1.244207, "rate_of_change": -0.006448261576579359, "market_dynamics": 1.019402, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.430634, "high": 264.929172, "low": 256.931302, "close": 262.42984, "volume": 844822}, "trend_line": 238.753677, "activity_lines": {"activity_5": 260.348507, "activity_10": 255.970865, "activity_20": 243.982264, "activity_30": 239.644326}, "trend_signal": 1, "fair_value": 278.859949, "relative_strength": 0.906467, "rate_of_change": 0.03543902489763566, "market_dynamics": 0.943464, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 262.42984, "high": 269.92786, "low": 249.933182, "close": 267.428528, "volume": 1033413}, "trend_line": 238.621708, "activity_lines": {"activity_5": 262.388981, "activity_10": 259.266158, "activity_20": 247.010577, "activity_30": 241.494316}, "trend_signal": 1, "fair_value": 277.72467, "relative_strength": 2.669009, "rate_of_change": -0.05527412254262287, "market_dynamics": 0.886094, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 267.428516, "high": 269.927856, "low": 259.930516, "close": 262.42984, "volume": 797308}, "trend_line": 238.622992, "activity_lines": {"activity_5": 262.460734, "activity_10": 260.834042, "activity_20": 249.31274, "activity_30": 243.030325}, "trend_signal": 1, "fair_value": 276.608576, "relative_strength": 0.544477, "rate_of_change": 0.0005380901891785496, "market_dynamics": 0.85823, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.42984, "high": 265.928905, "low": 259.930501, "close": 263.429565, "volume": 960710}, "trend_line": 238.540981, "activity_lines": {"activity_5": 263.562872, "activity_10": 261.955981, "activity_20": 251.474315, "activity_30": 244.630749}, "trend_signal": 1, "fair_value": 275.524504, "relative_strength": -0.189521, "rate_of_change": -0.03436844007052879, "market_dynamics": 0.853588, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 263.429574, "high": 279.925178, "low": 259.930532, "close": 278.925446, "volume": 933021}, "trend_line": 239.342015, "activity_lines": {"activity_5": 268.86146, "activity_10": 265.376683, "activity_20": 254.942527, "activity_30": 247.236198}, "trend_signal": 1, "fair_value": 274.546169, "relative_strength": 5.177466, "rate_of_change": 0.3358056115313853, "market_dynamics": 0.931833, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.925705, "high": 279.925178, "low": 269.927842, "close": 271.927307, "volume": 833310}, "trend_line": 240.676127, "activity_lines": {"activity_5": 270.527681, "activity_10": 266.979023, "activity_20": 257.477498, "activity_30": 249.338475}, "trend_signal": 1, "fair_value": 273.503764, "relative_strength": 1.267717, "rate_of_change": 0.5574081926234324, "market_dynamics": 0.921338, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 271.927288, "high": 273.926753, "low": 257.324214, "close": 264.929169, "volume": 1056235}, "trend_line": 241.776968, "activity_lines": {"activity_5": 269.228025, "activity_10": 266.95385, "activity_20": 259.107793, "activity_30": 250.903188}, "trend_signal": 1, "fair_value": 272.345759, "relative_strength": -0.572031, "rate_of_change": 0.45739517820976183, "market_dynamics": 0.898085, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.428506, "high": 269.927838, "low": 255.931562, "close": 264.929169, "volume": 661026}, "trend_line": 242.511293, "activity_lines": {"activity_5": 268.094993, "activity_10": 266.891622, "activity_20": 260.561785, "activity_30": 252.396878}, "trend_signal": 1, "fair_value": 271.238987, "relative_strength": -0.750376, "rate_of_change": 0.3037199970180717, "market_dynamics": 0.69322, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.429837, "high": 269.927837, "low": 254.931833, "close": 261.929962, "volume": 1071199}, "trend_line": 243.612119, "activity_lines": {"activity_5": 265.795604, "activity_10": 266.428771, "activity_20": 261.580016, "activity_30": 253.649695}, "trend_signal": 1, "fair_value": 270.100181, "relative_strength": -2.152869, "rate_of_change": 0.45392772698631073, "market_dynamics": 0.378411, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 261.929962, "high": 267.928386, "low": 259.930497, "close": 261.929962, "volume": 561481}, "trend_line": 244.94618, "activity_lines": {"activity_5": 263.596187, "activity_10": 265.728956, "activity_20": 262.455266, "activity_30": 254.831492}, "trend_signal": 1, "fair_value": 268.961375, "relative_strength": -3.833983, "rate_of_change": 0.5476168449567123, "market_dynamics": 0.023853, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 262.929712, "high": 271.927307, "low": 257.931027, "close": 262.929718, "volume": 651237}, "trend_line": 245.780455, "activity_lines": {"activity_5": 262.863055, "activity_10": 265.165472, "activity_20": 263.19231, "activity_30": 255.99172}, "trend_signal": 1, "fair_value": 267.957062, "relative_strength": -1.894682, "rate_of_change": 0.34059522789863106, "market_dynamics": -0.242417, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.430377, "high": 262.92971, "low": 255.93158, "close": 260.930237, "volume": 956760}, "trend_line": 247.31443, "activity_lines": {"activity_5": 262.063269, "activity_10": 264.229357, "activity_20": 263.500748, "activity_30": 256.969125}, "trend_signal": 1, "fair_value": 266.850273, "relative_strength": -2.492155, "rate_of_change": 0.6241240785399303, "market_dynamics": -0.400376, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 260.430359, "high": 269.927826, "low": 257.931031, "close": 269.927826, "volume": 970274}, "trend_line": 249.214963, "activity_lines": {"activity_5": 264.529275, "activity_10": 265.047319, "activity_20": 264.482659, "activity_30": 258.428054}, "trend_signal": 1, "fair_value": 265.762735, "relative_strength": 0.341906, "rate_of_change": 0.7684683016676481, "market_dynamics": -0.342081, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.929718, "high": 269.949846, "low": 260.930246, "close": 268.950012, "volume": 1367372}, "trend_line": 250.583109, "activity_lines": {"activity_5": 266.336098, "activity_10": 265.551169, "activity_20": 265.17134, "activity_30": 259.701283}, "trend_signal": 1, "fair_value": 264.604888, "relative_strength": 1.054313, "rate_of_change": 0.548982285626243, "market_dynamics": -0.149576, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.950961, "high": 267.950218, "low": 261.951332, "close": 264.950775, "volume": 1029775}, "trend_line": 251.984545, "activity_lines": {"activity_5": 266.34184, "activity_10": 265.227514, "activity_20": 265.31701, "activity_30": 260.628229}, "trend_signal": 1, "fair_value": 263.421404, "relative_strength": -0.932979, "rate_of_change": 0.5592699386613443, "market_dynamics": -0.076131, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.95078, "high": 269.949829, "low": 259.951691, "close": 267.450287, "volume": 711422}, "trend_line": 253.502618, "activity_lines": {"activity_5": 266.979364, "activity_10": 265.6124, "activity_20": 265.624283, "activity_30": 261.626019}, "trend_signal": 1, "fair_value": 262.420452, "relative_strength": -1.919645, "rate_of_change": 0.6024468683188549, "market_dynamics": -0.073471, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.450287, "high": 269.949846, "low": 254.95261, "close": 256.452332, "volume": 3270219}, "trend_line": 254.454175, "activity_lines": {"activity_5": 263.649532, "activity_10": 264.079058, "activity_20": 264.812441, "activity_30": 261.816323}, "trend_signal": 1, "fair_value": 261.355405, "relative_strength": -5.171069, "rate_of_change": 0.375363776322018, "market_dynamics": -0.205261, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.452525, "high": 257.95206, "low": 237.955789, "close": 241.455139, "volume": 1234391}, "trend_line": 254.722568, "activity_lines": {"activity_5": 255.619163, "activity_10": 259.973078, "activity_20": 262.602957, "activity_30": 260.977676}, "trend_signal": 1, "fair_value": 260.072542, "relative_strength": -9.829807, "rate_of_change": 0.10547793134068371, "market_dynamics": -0.571444, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.455132, "high": 243.954667, "low": 229.957275, "close": 237.455872, "volume": 1315794}, "trend_line": 254.907633, "activity_lines": {"activity_5": 248.153884, "activity_10": 255.566759, "activity_20": 260.162266, "activity_30": 259.863695}, "trend_signal": 0, "fair_value": 258.808872, "relative_strength": -13.670419, "rate_of_change": 0.07265355459199387, "market_dynamics": -0.830851, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.455881, "high": 254.952618, "low": 234.956345, "close": 250.953369, "volume": 1737657}, "trend_line": 256.175684, "activity_lines": {"activity_5": 247.28738, "activity_10": 254.059514, "activity_20": 259.061531, "activity_30": 259.608581}, "trend_signal": 0, "fair_value": 257.663746, "relative_strength": -9.16501, "rate_of_change": 0.4974550918998905, "market_dynamics": -0.923881, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.953373, "high": 254.95263, "low": 234.956339, "close": 238.455688, "volume": 1470060}, "trend_line": 257.027145, "activity_lines": {"activity_5": 243.188143, "activity_10": 250.479538, "activity_20": 256.810909, "activity_30": 258.465356}, "trend_signal": 0, "fair_value": 256.470527, "relative_strength": -13.110345, "rate_of_change": 0.33237385637273403, "market_dynamics": -1.176884, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.95578, "high": 239.955408, "low": 229.957275, "close": 229.957275, "volume": 790001}, "trend_line": 257.278791, "activity_lines": {"activity_5": 238.189074, "activity_10": 245.799378, "activity_20": 253.865077, "activity_30": 256.718913}, "trend_signal": 0, "fair_value": 255.19064, "relative_strength": -15.882875, "rate_of_change": 0.09790639039312125, "market_dynamics": -1.285562, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.956898, "high": 234.956345, "low": 225.958013, "close": 234.956345, "volume": 785826}, "trend_line": 257.513815, "activity_lines": {"activity_5": 236.6227, "activity_10": 242.591285, "activity_20": 251.573782, "activity_30": 255.278755}, "trend_signal": 0, "fair_value": 253.990833, "relative_strength": -12.171123, "rate_of_change": 0.09134993175555224, "market_dynamics": -1.323327, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.956523, "high": 239.955416, "low": 232.956705, "close": 234.956345, "volume": 1422348}, "trend_line": 257.515603, "activity_lines": {"activity_5": 235.489578, "activity_10": 240.019037, "activity_20": 249.413312, "activity_30": 253.823434}, "trend_signal": 0, "fair_value": 252.999175, "relative_strength": -13.240412, "rate_of_change": 0.0006943316807979269, "market_dynamics": -1.396329, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.956345, "high": 239.955407, "low": 226.957833, "close": 237.455872, "volume": 1057886}, "trend_line": 257.134235, "activity_lines": {"activity_5": 235.356268, "activity_10": 238.519315, "activity_20": 247.62648, "activity_30": 252.529258}, "trend_signal": 0, "fair_value": 252.138822, "relative_strength": -11.392121, "rate_of_change": -0.1480951039692958, "market_dynamics": -1.343655, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.455878, "high": 281.947596, "low": 234.956343, "close": 279.947968, "volume": 6297941}, "trend_line": 258.052651, "activity_lines": {"activity_5": 250.286822, "activity_10": 245.245336, "activity_20": 250.083988, "activity_30": 254.001112}, "trend_signal": 0, "fair_value": 251.499618, "relative_strength": 4.882328, "rate_of_change": 0.35717375401219376, "market_dynamics": -0.698935, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.448067, "high": 288.906301, "low": 264.950754, "close": 268.450104, "volume": 1791651}, "trend_line": 258.23795, "activity_lines": {"activity_5": 258.618603, "activity_10": 249.653606, "activity_20": 251.408268, "activity_30": 254.671915}, "trend_signal": 0, "fair_value": 250.882778, "relative_strength": -1.706587, "rate_of_change": 0.07180666398191209, "market_dynamics": -0.233966, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.450102, "high": 271.949452, "low": 259.951691, "close": 265.950592, "volume": 525972}, "trend_line": 258.006736, "activity_lines": {"activity_5": 263.551025, "activity_10": 253.389278, "activity_20": 252.477733, "activity_30": 255.169505}, "trend_signal": 0, "fair_value": 250.345985, "relative_strength": -2.23975, "rate_of_change": -0.08953525227412264, "market_dynamics": 0.124872, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.950581, "high": 271.949455, "low": 259.951697, "close": 268.950012, "volume": 436210}, "trend_line": 258.675173, "activity_lines": {"activity_5": 267.41697, "activity_10": 257.224927, "activity_20": 253.827992, "activity_30": 255.875523}, "trend_signal": 0, "fair_value": 249.604258, "relative_strength": -1.838147, "rate_of_change": 0.25907734439924973, "market_dynamics": 0.519419, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.950012, "high": 273.94909, "low": 260.951505, "close": 271.449554, "volume": 1400780}, "trend_line": 259.075804, "activity_lines": {"activity_5": 269.849851, "activity_10": 260.942417, "activity_20": 255.382875, "activity_30": 256.699676}, "trend_signal": 0, "fair_value": 249.070691, "relative_strength": -2.437984, "rate_of_change": 0.15487802534494977, "market_dynamics": 0.44634, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.449547, "high": 284.947052, "low": 268.950012, "close": 283.947235, "volume": 1458060}, "trend_line": 259.79305, "activity_lines": {"activity_5": 274.182381, "activity_10": 266.559555, "activity_20": 258.082682, "activity_30": 258.304285}, "trend_signal": 0, "fair_value": 248.873422, "relative_strength": 0.950704, "rate_of_change": 0.2768479298051271, "market_dynamics": 0.579229, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 281.447686, "high": 284.947052, "low": 275.948708, "close": 284.947052, "volume": 1477272}, "trend_line": 260.377001, "activity_lines": {"activity_5": 278.581565, "activity_10": 271.531359, "activity_20": 260.777625, "activity_30": 259.927124}, "trend_signal": 0, "fair_value": 248.586493, "relative_strength": 2.08106, "rate_of_change": 0.2247754510753899, "market_dynamics": 0.760558, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.948152, "high": 282.947416, "low": 264.950751, "close": 267.450287, "volume": 1361886}, "trend_line": 260.544349, "activity_lines": {"activity_5": 276.048698, "activity_10": 272.322119, "activity_20": 261.691845, "activity_30": 260.383465}, "trend_signal": 0, "fair_value": 248.02729, "relative_strength": -4.816693, "rate_of_change": 0.06427142157613377, "market_dynamics": 0.803685, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.950961, "high": 269.949846, "low": 249.953558, "close": 255.952438, "volume": 657523}, "trend_line": 260.295112, "activity_lines": {"activity_5": 269.583235, "activity_10": 270.431562, "activity_20": 261.522829, "activity_30": 260.087212}, "trend_signal": 0, "fair_value": 247.522474, "relative_strength": -10.187915, "rate_of_change": -0.09566010583480115, "market_dynamics": 0.663875, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.952436, "high": 259.951692, "low": 245.954295, "close": 250.953369, "volume": 1091024}, "trend_line": 259.362709, "activity_lines": {"activity_5": 262.31792, "activity_10": 267.250336, "activity_20": 260.939604, "activity_30": 259.484519}, "trend_signal": 1, "fair_value": 247.017637, "relative_strength": -12.560333, "rate_of_change": -0.3582099536314082, "market_dynamics": 0.441042, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.453454, "high": 250.953361, "low": 239.955404, "close": 241.955032, "volume": 1750604}, "trend_line": 258.363633, "activity_lines": {"activity_5": 253.419572, "activity_10": 262.18764, "activity_20": 259.56605, "activity_30": 258.361443}, "trend_signal": 0, "fair_value": 246.455118, "relative_strength": -17.392862, "rate_of_change": -0.38520418137674617, "market_dynamics": 0.161641, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.454939, "high": 257.952061, "low": 236.955961, "close": 252.953003, "volume": 1150645}, "trend_line": 257.964428, "activity_lines": {"activity_5": 250.986694, "activity_10": 259.815355, "activity_20": 259.361327, "activity_30": 258.012371}, "trend_signal": 0, "fair_value": 245.995121, "relative_strength": -15.282738, "rate_of_change": -0.15451284507986268, "market_dynamics": -0.022565, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.45309, "high": 252.952998, "low": 224.958192, "close": 229.957275, "volume": 2406236}, "trend_line": 256.798698, "activity_lines": {"activity_5": 243.021511, "activity_10": 253.543795, "activity_20": 256.983198, "activity_30": 256.205457}, "trend_signal": 0, "fair_value": 245.464571, "relative_strength": -18.113602, "rate_of_change": -0.45189563888242623, "market_dynamics": -0.206683, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.457355, "high": 253.952812, "low": 221.958748, "close": 250.953369, "volume": 2003833}, "trend_line": 256.432811, "activity_lines": {"activity_5": 244.554559, "activity_10": 251.74413, "activity_20": 256.659449, "activity_30": 255.828339}, "trend_signal": 0, "fair_value": 245.183894, "relative_strength": -10.308632, "rate_of_change": -0.14248008375805182, "market_dynamics": -0.321912, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.453274, "high": 259.951703, "low": 229.957268, "close": 235.956161, "volume": 2011491}, "trend_line": 255.567018, "activity_lines": {"activity_5": 241.42181, "activity_10": 247.544912, "activity_20": 254.84312, "activity_30": 254.507265}, "trend_signal": 0, "fair_value": 244.781463, "relative_strength": -12.555591, "rate_of_change": -0.33762957112380787, "market_dynamics": -0.4911, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.456429, "high": 243.954665, "low": 229.957266, "close": 237.95578, "volume": 3733263}, "trend_line": 254.734554, "activity_lines": {"activity_5": 239.955414, "activity_10": 244.354595, "activity_20": 253.288647, "activity_30": 253.371056}, "trend_signal": 0, "fair_value": 244.129261, "relative_strength": -12.068157, "rate_of_change": -0.325732172529394, "market_dynamics": -0.575021, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 237.95578, "high": 243.954675, "low": 234.956337, "close": 239.455505, "volume": 4274926}, "trend_line": 254.018729, "activity_lines": {"activity_5": 239.255543, "activity_10": 242.273164, "activity_20": 251.879385, "activity_30": 252.385311}, "trend_signal": 0, "fair_value": 243.55072, "relative_strength": -15.280315, "rate_of_change": -0.281008205898912, "market_dynamics": -0.500811, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.455507, "high": 248.953741, "low": 238.955599, "close": 245.454391, "volume": 2380270}, "trend_line": 253.202948, "activity_lines": {"activity_5": 241.455134, "activity_10": 242.109558, "activity_20": 250.996216, "activity_30": 251.832773}, "trend_signal": 0, "fair_value": 243.081083, "relative_strength": -14.285263, "rate_of_change": -0.3211499416643469, "market_dynamics": -0.512862, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.45439, "high": 248.95374, "low": 239.955412, "close": 244.954483, "volume": 1642493}, "trend_line": 252.403097, "activity_lines": {"activity_5": 242.454948, "activity_10": 242.254985, "activity_20": 250.015447, "activity_30": 251.300614}, "trend_signal": 0, "fair_value": 242.633859, "relative_strength": -14.760484, "rate_of_change": -0.3158932414957466, "market_dynamics": -0.468426, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.454762, "high": 269.949824, "low": 242.454947, "close": 267.950195, "volume": 4207593}, "trend_line": 252.503078, "activity_lines": {"activity_5": 251.519925, "activity_10": 246.781414, "activity_20": 251.177134, "activity_30": 252.303653}, "trend_signal": 0, "fair_value": 242.28601, "relative_strength": -4.07996, "rate_of_change": 0.03961163757035257, "market_dynamics": -0.234632, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.950027, "high": 269.949841, "low": 252.952989, "close": 268.950012, "volume": 1220179}, "trend_line": 252.553068, "activity_lines": {"activity_5": 258.785238, "activity_10": 251.180595, "activity_20": 252.288832, "activity_30": 253.364745}, "trend_signal": 0, "fair_value": 241.973391, "relative_strength": -3.486027, "rate_of_change": 0.019797778465103777, "market_dynamics": -0.136134, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.450491, "high": 273.649152, "low": 259.951699, "close": 268.950012, "volume": 1012336}, "trend_line": 252.969658, "activity_lines": {"activity_5": 263.98427, "activity_10": 255.088957, "activity_20": 253.4529, "activity_30": 254.422613}, "trend_signal": 1, "fair_value": 241.74403, "relative_strength": -2.055383, "rate_of_change": 0.16495147071427127, "market_dynamics": 0.062973, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.950198, "high": 271.949463, "low": 260.951521, "close": 267.450287, "volume": 1608351}, "trend_line": 253.836163, "activity_lines": {"activity_5": 266.717093, "activity_10": 258.433788, "activity_20": 254.471757, "activity_30": 255.356847}, "trend_signal": 1, "fair_value": 241.729217, "relative_strength": -2.042727, "rate_of_change": 0.3425331744726434, "market_dynamics": 0.368706, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.450287, "high": 269.949844, "low": 259.951695, "close": 261.451416, "volume": 1071390}, "trend_line": 254.636014, "activity_lines": {"activity_5": 265.983899, "activity_10": 260.006224, "activity_20": 254.912152, "activity_30": 255.848154}, "trend_signal": 1, "fair_value": 241.573476, "relative_strength": -6.370526, "rate_of_change": 0.31510522005487046, "market_dynamics": 0.355619, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.451416, "high": 269.949824, "low": 256.95224, "close": 267.950195, "volume": 946009}, "trend_line": 255.202575, "activity_lines": {"activity_5": 266.317169, "activity_10": 262.569382, "activity_20": 256.007185, "activity_30": 256.707133}, "trend_signal": 1, "fair_value": 241.446585, "relative_strength": -3.143151, "rate_of_change": 0.22249837762540817, "market_dynamics": 0.495185, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 249.7721, "high": 250.2628, "low": 248.3, "close": 249.2814, "volume": 347883}, "trend_line": 255.563432, "activity_lines": {"activity_5": 260.427508, "activity_10": 261.156504, "activity_20": 255.340902, "activity_30": 256.325122}, "trend_signal": 0, "fair_value": 241.174403, "relative_strength": -9.262892, "rate_of_change": 0.14140021902208863, "market_dynamics": 0.387641, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 249.7721, "high": 252.0, "low": 246.0, "close": 249.0, "volume": 1071037}, "trend_line": 256.19819, "activity_lines": {"activity_5": 255.755287, "activity_10": 259.486543, "activity_20": 254.812894, "activity_30": 255.901674}, "trend_signal": 0, "fair_value": 240.894014, "relative_strength": -9.900143, "rate_of_change": 0.2483759100558663, "market_dynamics": 0.276424, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 249.0, "high": 263.0, "low": 248.0, "close": 259.0, "volume": 1092298}, "trend_line": 256.999645, "activity_lines": {"activity_5": 255.7464, "activity_10": 259.461226, "activity_20": 255.408444, "activity_30": 256.082436}, "trend_signal": 0, "fair_value": 240.674524, "relative_strength": -4.960963, "rate_of_change": 0.31282617570404214, "market_dynamics": 0.228488, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 259.0, "high": 268.0, "low": 255.0, "close": 264.0, "volume": 899822}, "trend_line": 257.967767, "activity_lines": {"activity_5": 257.967533, "activity_10": 260.098717, "activity_20": 256.520423, "activity_30": 256.534072}, "trend_signal": 0, "fair_value": 240.483883, "relative_strength": -4.090621, "rate_of_change": 0.37670168766186196, "market_dynamics": 0.199281, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 266.5, "high": 274.0, "low": 263.0, "close": 272.0, "volume": 1475020}, "trend_line": 259.119238, "activity_lines": {"activity_5": 262.685427, "activity_10": 261.844472, "activity_20": 258.355985, "activity_30": 257.439378}, "trend_signal": 0, "fair_value": 240.549472, "relative_strength": -2.460567, "rate_of_change": 0.44636235503019844, "market_dynamics": 0.4265, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 272.5, "high": 276.2, "low": 261.0, "close": 271.0, "volume": 1105792}, "trend_line": 258.820972, "activity_lines": {"activity_5": 266.8, "activity_10": 263.334775, "activity_20": 259.996088, "activity_30": 258.205878}, "trend_signal": 0, "fair_value": 240.634268, "relative_strength": -0.870829, "rate_of_change": -0.11510762469902462, "market_dynamics": 0.574861, "expectation": {"probability": 54.9622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83b02510-e6d4-4da0-9d55-91542cf5f743/", "share_image": "https://sharemaestro.com/terminal/83b02510-e6d4-4da0-9d55-91542cf5f743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}