{"ticker": {"uuid": "83b02510-e6d4-4da0-9d55-91542cf5f743", "symbol": "RST", "name": "Restore plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RST rose 6.77%, moving from 251.00 to 268.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.14 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.00"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.5, "high": 270.0, "low": 257.0, "close": 268.0, "volume": 946009}, "trend_line": 255.25, "activity_lines": {"activity_5": 266.366667, "activity_10": 262.618182, "activity_20": 256.054762, "activity_30": 256.754839}, "trend_signal": 1, "fair_value": 239.842188, "relative_strength": -3.143147, "rate_of_change": 0.2224986587559679, "market_dynamics": 0.494568, "expectation": {"probability": 44.5087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 247.327001, "high": 271.858185, "low": 247.414937, "close": 271.858185, "volume": 1182788}, "trend_line": 307.369933, "activity_lines": {"activity_5": 262.632414, "activity_10": 272.309219, "activity_20": 285.03141, "activity_30": 294.570179}, "trend_signal": 0, "fair_value": 392.221798, "relative_strength": -24.152257, "rate_of_change": -1.2092670375257784, "market_dynamics": -0.829862, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 267.86027, "high": 274.856639, "low": 259.864462, "close": 259.864471, "volume": 1746353}, "trend_line": 304.207021, "activity_lines": {"activity_5": 260.412822, "activity_10": 268.93729, "activity_20": 281.492822, "activity_30": 291.505311}, "trend_signal": 0, "fair_value": 391.517973, "relative_strength": -27.41612, "rate_of_change": -1.0290245272624, "market_dynamics": -0.83187, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 262.363148, "high": 261.113799, "low": 245.372006, "close": 249.869659, "volume": 775984}, "trend_line": 302.043349, "activity_lines": {"activity_5": 257.123629, "activity_10": 264.219679, "activity_20": 277.187712, "activity_30": 287.999675}, "trend_signal": 0, "fair_value": 390.766089, "relative_strength": -27.700429, "rate_of_change": -0.7112498563930316, "market_dynamics": -0.784811, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.869665, "high": 251.618752, "low": 227.881134, "close": 233.878006, "volume": 914143}, "trend_line": 298.846972, "activity_lines": {"activity_5": 249.300364, "activity_10": 257.284113, "activity_20": 271.787647, "activity_30": 283.601911}, "trend_signal": 0, "fair_value": 389.879672, "relative_strength": -32.17885, "rate_of_change": -1.0582510790528892, "market_dynamics": -0.904171, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.87749, "high": 238.875405, "low": 159.916595, "close": 167.412689, "volume": 4935911}, "trend_line": 292.602334, "activity_lines": {"activity_5": 220.918105, "activity_10": 239.316995, "activity_20": 260.561763, "activity_30": 275.122279}, "trend_signal": 0, "fair_value": 388.44231, "relative_strength": -48.816205, "rate_of_change": -2.08957713648844, "market_dynamics": -1.046995, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.412667, "high": 173.909302, "low": 164.913971, "close": 169.911377, "volume": 3018700}, "trend_line": 287.107184, "activity_lines": {"activity_5": 198.696363, "activity_10": 224.083867, "activity_20": 250.346976, "activity_30": 267.206734}, "trend_signal": 0, "fair_value": 387.161862, "relative_strength": -48.445718, "rate_of_change": -1.8780267145784173, "market_dynamics": -1.20845, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.911369, "high": 173.909292, "low": 163.667632, "close": 164.913971, "volume": 3437576}, "trend_line": 281.612006, "activity_lines": {"activity_5": 181.605273, "activity_10": 210.185454, "activity_20": 240.36513, "activity_30": 259.323301}, "trend_signal": 0, "fair_value": 385.849379, "relative_strength": -50.594618, "rate_of_change": -1.913981365231185, "market_dynamics": -1.228103, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.413189, "high": 169.911386, "low": 160.8771, "close": 165.913467, "volume": 1106169}, "trend_line": 276.150144, "activity_lines": {"activity_5": 171.177382, "activity_10": 198.812049, "activity_20": 231.19212, "activity_30": 251.858879}, "trend_signal": 0, "fair_value": 384.559315, "relative_strength": -49.625218, "rate_of_change": -1.9394989857073057, "market_dynamics": -1.313103, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.414747, "high": 166.912922, "low": 149.921814, "close": 149.921814, "volume": 2272225}, "trend_line": 270.321778, "activity_lines": {"activity_5": 161.01602, "activity_10": 186.27477, "activity_20": 221.240673, "activity_30": 243.715116}, "trend_signal": 0, "fair_value": 383.278816, "relative_strength": -52.913509, "rate_of_change": -2.110578656804907, "market_dynamics": -1.390607, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.919724, "high": 153.919724, "low": 134.929615, "close": 136.428833, "volume": 2996555}, "trend_line": 264.443366, "activity_lines": {"activity_5": 151.954076, "activity_10": 173.246, "activity_20": 210.803494, "activity_30": 235.076861}, "trend_signal": 0, "fair_value": 382.023901, "relative_strength": -56.156815, "rate_of_change": -2.174598008156031, "market_dynamics": -1.408367, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.428834, "high": 149.921795, "low": 116.449263, "close": 148.422577, "volume": 4608885}, "trend_line": 259.564327, "activity_lines": {"activity_5": 148.955638, "activity_10": 164.414242, "activity_20": 202.310281, "activity_30": 227.591649}, "trend_signal": 0, "fair_value": 380.733792, "relative_strength": -49.692741, "rate_of_change": -1.8450222721790774, "market_dynamics": -1.341116, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.42257, "high": 182.904596, "low": 147.173221, "close": 180.405899, "volume": 3026801}, "trend_line": 255.618157, "activity_lines": {"activity_5": 158.050893, "activity_10": 163.641917, "activity_20": 197.44114, "activity_30": 222.484654}, "trend_signal": 0, "fair_value": 379.520616, "relative_strength": -38.498942, "rate_of_change": -1.5203052151307352, "market_dynamics": -0.963673, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.405903, "high": 182.9046, "low": 169.911368, "close": 172.410065, "volume": 10355769}, "trend_line": 250.039748, "activity_lines": {"activity_5": 163.448075, "activity_10": 162.860506, "activity_20": 192.312367, "activity_30": 217.11639}, "trend_signal": 0, "fair_value": 378.288207, "relative_strength": -41.200113, "rate_of_change": -2.182321109529005, "market_dynamics": -0.54767, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.909297, "high": 216.886871, "low": 169.411643, "close": 199.895737, "volume": 4726208}, "trend_line": 245.377528, "activity_lines": {"activity_5": 177.574042, "activity_10": 168.484845, "activity_20": 190.350748, "activity_30": 213.881292}, "trend_signal": 0, "fair_value": 377.40811, "relative_strength": -30.901073, "rate_of_change": -1.8645915448610957, "market_dynamics": -0.069505, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.394449, "high": 203.893654, "low": 189.900963, "close": 192.899399, "volume": 1609926}, "trend_line": 240.815198, "activity_lines": {"activity_5": 186.036301, "activity_10": 173.454983, "activity_20": 188.160429, "activity_30": 210.495606}, "trend_signal": 0, "fair_value": 376.569622, "relative_strength": -34.212186, "rate_of_change": -1.8593104418266055, "market_dynamics": 0.212002, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.899918, "high": 196.897287, "low": 186.020676, "close": 195.916458, "volume": 2407141}, "trend_line": 236.719845, "activity_lines": {"activity_5": 191.739542, "activity_10": 178.510281, "activity_20": 186.733145, "activity_30": 207.598914}, "trend_signal": 0, "fair_value": 375.856148, "relative_strength": -31.747723, "rate_of_change": -1.7006206560102644, "market_dynamics": 0.360313, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.916471, "high": 239.897695, "low": 194.41711, "close": 234.899826, "volume": 2223298}, "trend_line": 234.057179, "activity_lines": {"activity_5": 207.27098, "activity_10": 190.180646, "activity_20": 189.482268, "activity_30": 207.481493}, "trend_signal": 0, "fair_value": 375.152402, "relative_strength": -16.371828, "rate_of_change": -1.1248173975443425, "market_dynamics": 0.533904, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.900277, "high": 237.898572, "low": 199.914749, "close": 207.911346, "volume": 842984}, "trend_line": 230.245071, "activity_lines": {"activity_5": 210.17333, "activity_10": 195.671544, "activity_20": 189.94151, "activity_30": 205.794665}, "trend_signal": 0, "fair_value": 374.371719, "relative_strength": -23.746868, "rate_of_change": -1.6287080004497512, "market_dynamics": 0.535604, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.911748, "high": 211.909616, "low": 199.914732, "close": 203.913055, "volume": 396703}, "trend_line": 226.449582, "activity_lines": {"activity_5": 209.376163, "activity_10": 199.671882, "activity_20": 190.276656, "activity_30": 204.095825}, "trend_signal": 0, "fair_value": 373.603832, "relative_strength": -25.163983, "rate_of_change": -1.6484561356798832, "market_dynamics": 0.644728, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.913055, "high": 207.911349, "low": 193.667397, "close": 201.414108, "volume": 3080315}, "trend_line": 223.003825, "activity_lines": {"activity_5": 207.478194, "activity_10": 202.236207, "activity_20": 190.630505, "activity_30": 202.480633}, "trend_signal": 0, "fair_value": 372.973632, "relative_strength": -22.982192, "rate_of_change": -1.5216442307232814, "market_dynamics": 0.734359, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.414122, "high": 207.911351, "low": 195.166777, "close": 196.416245, "volume": 3039560}, "trend_line": 220.557326, "activity_lines": {"activity_5": 203.346623, "activity_10": 202.710279, "activity_20": 190.727, "activity_30": 200.765306}, "trend_signal": 0, "fair_value": 372.183306, "relative_strength": -22.707947, "rate_of_change": -1.0970659359766664, "market_dynamics": 0.69767, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 196.416248, "high": 196.916035, "low": 186.920298, "close": 191.918167, "volume": 829013}, "trend_line": 217.42793, "activity_lines": {"activity_5": 197.682373, "activity_10": 201.493907, "activity_20": 190.754354, "activity_30": 198.917618}, "trend_signal": 0, "fair_value": 371.492234, "relative_strength": -24.860621, "rate_of_change": -1.4188583334565752, "market_dynamics": 0.666368, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.918166, "high": 203.913043, "low": 189.919028, "close": 199.914749, "volume": 2649213}, "trend_line": 214.498466, "activity_lines": {"activity_5": 197.549095, "activity_10": 201.522145, "activity_20": 191.866841, "activity_30": 197.787735}, "trend_signal": 0, "fair_value": 370.516192, "relative_strength": -19.987006, "rate_of_change": -1.3473264451351747, "market_dynamics": 0.697742, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 201.913879, "high": 209.910495, "low": 195.916437, "close": 206.911774, "volume": 2640922}, "trend_line": 211.668997, "activity_lines": {"activity_5": 200.281264, "activity_10": 202.322484, "activity_20": 193.883592, "activity_30": 197.298271}, "trend_signal": 0, "fair_value": 369.488937, "relative_strength": -17.819715, "rate_of_change": -1.3191092005292089, "market_dynamics": 0.70023, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.911761, "high": 234.849851, "low": 204.112964, "close": 228.402603, "volume": 2517792}, "trend_line": 209.522577, "activity_lines": {"activity_5": 209.977129, "activity_10": 206.902682, "activity_20": 198.075499, "activity_30": 198.377859}, "trend_signal": 0, "fair_value": 368.567421, "relative_strength": -8.483527, "rate_of_change": -1.0140455288310257, "market_dynamics": 0.795393, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.402607, "high": 231.401343, "low": 221.505566, "close": 225.903687, "volume": 1189029}, "trend_line": 207.276207, "activity_lines": {"activity_5": 217.040789, "activity_10": 210.38302, "activity_20": 201.738986, "activity_30": 199.434705}, "trend_signal": 0, "fair_value": 367.703538, "relative_strength": -9.266018, "rate_of_change": -1.0721374432121522, "market_dynamics": 0.944199, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.403469, "high": 231.901125, "low": 200.914331, "close": 206.911774, "volume": 1251914}, "trend_line": 204.380116, "activity_lines": {"activity_5": 215.807982, "activity_10": 209.865059, "activity_20": 203.32709, "activity_30": 199.411193}, "trend_signal": 0, "fair_value": 366.676283, "relative_strength": -16.192541, "rate_of_change": -1.3972134293252543, "market_dynamics": 0.907424, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.411563, "high": 214.908364, "low": 196.416245, "close": 207.911346, "volume": 1782834}, "trend_line": 202.583266, "activity_lines": {"activity_5": 213.908791, "activity_10": 210.037713, "activity_20": 204.810401, "activity_30": 199.639014}, "trend_signal": 0, "fair_value": 365.588189, "relative_strength": -15.121302, "rate_of_change": -0.8791706527850185, "market_dynamics": 0.824398, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.411573, "high": 219.906237, "low": 207.911326, "close": 217.907089, "volume": 1434030}, "trend_line": 201.252846, "activity_lines": {"activity_5": 214.808409, "activity_10": 212.027774, "activity_20": 207.045698, "activity_30": 200.627648}, "trend_signal": 0, "fair_value": 364.551362, "relative_strength": -11.608416, "rate_of_change": -0.6567274910060951, "market_dynamics": 0.713565, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.907503, "high": 315.865303, "low": 213.968753, "close": 219.906219, "volume": 2205120}, "trend_line": 200.33882, "activity_lines": {"activity_5": 215.641382, "activity_10": 214.126877, "activity_20": 209.147648, "activity_30": 201.831091}, "trend_signal": 1, "fair_value": 363.316004, "relative_strength": -10.357884, "rate_of_change": -0.45416798726911267, "market_dynamics": 0.672655, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.906219, "high": 220.905793, "low": 211.909652, "close": 212.909225, "volume": 1781925}, "trend_line": 198.373855, "activity_lines": {"activity_5": 214.708449, "activity_10": 214.617579, "activity_20": 210.185707, "activity_30": 202.642085}, "trend_signal": 1, "fair_value": 362.279161, "relative_strength": -11.944368, "rate_of_change": -0.9808208913280044, "market_dynamics": 0.620499, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.40942, "high": 222.904942, "low": 209.910486, "close": 216.907501, "volume": 1254845}, "trend_line": 196.941956, "activity_lines": {"activity_5": 215.974572, "activity_10": 215.535367, "activity_20": 211.297475, "activity_30": 203.837804}, "trend_signal": 1, "fair_value": 361.203905, "relative_strength": -8.892787, "rate_of_change": -0.7218184069669802, "market_dynamics": 0.632205, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.59678, "high": 232.400902, "low": 212.909203, "close": 224.904099, "volume": 987235}, "trend_line": 196.10977, "activity_lines": {"activity_5": 219.239847, "activity_10": 217.452732, "activity_20": 212.997007, "activity_30": 205.641813}, "trend_signal": 1, "fair_value": 360.346422, "relative_strength": -3.004677, "rate_of_change": -0.4225539427464644, "market_dynamics": 0.645257, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.904528, "high": 243.396199, "low": 214.908356, "close": 238.398331, "volume": 603011}, "trend_line": 196.260448, "activity_lines": {"activity_5": 225.870348, "activity_10": 221.36924, "activity_20": 215.731731, "activity_30": 208.370108}, "trend_signal": 1, "fair_value": 359.601059, "relative_strength": 0.935847, "rate_of_change": 0.07683349993220594, "market_dynamics": 0.654863, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 238.398336, "high": 248.893862, "low": 232.900681, "close": 246.894714, "volume": 608017}, "trend_line": 198.909849, "activity_lines": {"activity_5": 233.966895, "activity_10": 226.258063, "activity_20": 219.09229, "activity_30": 211.636835}, "trend_signal": 1, "fair_value": 359.019034, "relative_strength": 5.495921, "rate_of_change": 1.3499413799361202, "market_dynamics": 0.819293, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 246.894711, "high": 255.640994, "low": 230.901534, "close": 231.901108, "volume": 1022539}, "trend_line": 200.976173, "activity_lines": {"activity_5": 235.266339, "activity_10": 228.084556, "activity_20": 220.767765, "activity_30": 213.765303}, "trend_signal": 1, "fair_value": 358.353705, "relative_strength": 0.434986, "rate_of_change": 1.0388243771679602, "market_dynamics": 0.868365, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 234.899849, "high": 237.898566, "low": 224.904111, "close": 227.902832, "volume": 1157899}, "trend_line": 203.075802, "activity_lines": {"activity_5": 233.9669, "activity_10": 229.075045, "activity_20": 221.891097, "activity_30": 215.502507}, "trend_signal": 1, "fair_value": 357.637129, "relative_strength": -2.35985, "rate_of_change": 1.0447153852412254, "market_dynamics": 0.826524, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.902832, "high": 234.899831, "low": 224.904111, "close": 229.901962, "volume": 1247205}, "trend_line": 205.208751, "activity_lines": {"activity_5": 232.600815, "activity_10": 230.047357, "activity_20": 223.238141, "activity_30": 217.233227}, "trend_signal": 1, "fair_value": 356.90775, "relative_strength": -0.764256, "rate_of_change": 1.05032159370716, "market_dynamics": 0.755923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 229.90196, "high": 231.90111, "low": 226.903241, "close": 229.901962, "volume": 828058}, "trend_line": 207.874756, "activity_lines": {"activity_5": 230.901539, "activity_10": 230.61984, "activity_20": 224.480468, "activity_30": 218.826337}, "trend_signal": 1, "fair_value": 356.187978, "relative_strength": 0.163655, "rate_of_change": 1.299167305004446, "market_dynamics": 0.552898, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.901962, "high": 231.90111, "low": 225.903684, "close": 229.901962, "volume": 460453}, "trend_line": 210.990527, "activity_lines": {"activity_5": 229.768688, "activity_10": 230.974234, "activity_20": 225.599038, "activity_30": 220.247447}, "trend_signal": 1, "fair_value": 355.368937, "relative_strength": 1.216106, "rate_of_change": 1.4988693480414694, "market_dynamics": 0.405975, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.902832, "high": 232.900681, "low": 214.908354, "close": 217.407288, "volume": 2786277}, "trend_line": 213.290018, "activity_lines": {"activity_5": 225.603795, "activity_10": 228.875128, "activity_20": 225.391983, "activity_30": 220.661432}, "trend_signal": 1, "fair_value": 354.521038, "relative_strength": -4.179636, "rate_of_change": 1.0898550909823632, "market_dynamics": 0.360799, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.407302, "high": 233.300507, "low": 215.907942, "close": 226.903259, "volume": 8451110}, "trend_line": 214.83993, "activity_lines": {"activity_5": 225.570481, "activity_10": 228.42078, "activity_20": 225.989349, "activity_30": 221.539705}, "trend_signal": 1, "fair_value": 353.605922, "relative_strength": -1.753071, "rate_of_change": 0.7266687932859597, "market_dynamics": 0.375614, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.40303, "high": 227.103155, "low": 215.907938, "close": 215.907944, "volume": 1737387}, "trend_line": 216.289859, "activity_lines": {"activity_5": 221.9387, "activity_10": 225.785542, "activity_20": 225.372946, "activity_30": 221.60861}, "trend_signal": 1, "fair_value": 352.754816, "relative_strength": -6.261132, "rate_of_change": 0.6748880433911877, "market_dynamics": 0.192446, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.907072, "high": 223.904529, "low": 216.907498, "close": 221.405594, "volume": 883012}, "trend_line": 217.006854, "activity_lines": {"activity_5": 221.072404, "activity_10": 224.313443, "activity_20": 225.203971, "activity_30": 221.938657}, "trend_signal": 1, "fair_value": 351.772437, "relative_strength": -2.794796, "rate_of_change": 0.3314972802307838, "market_dynamics": 0.040794, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.405593, "high": 227.403047, "low": 217.907084, "close": 225.903687, "volume": 10111417}, "trend_line": 218.106997, "activity_lines": {"activity_5": 222.271897, "activity_10": 223.968139, "activity_20": 225.394367, "activity_30": 222.512646}, "trend_signal": 1, "fair_value": 350.72923, "relative_strength": -1.319367, "rate_of_change": 0.5069623284801883, "market_dynamics": 0.00659, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.903674, "high": 227.902822, "low": 217.907073, "close": 217.907089, "volume": 1820067}, "trend_line": 218.840018, "activity_lines": {"activity_5": 221.072408, "activity_10": 222.550562, "activity_20": 224.835082, "activity_30": 222.499749}, "trend_signal": 1, "fair_value": 349.660381, "relative_strength": -3.006467, "rate_of_change": 0.33608321148907455, "market_dynamics": -0.330704, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.406455, "high": 227.243115, "low": 212.909225, "close": 224.904099, "volume": 1204706}, "trend_line": 218.506827, "activity_lines": {"activity_5": 222.171936, "activity_10": 222.659606, "activity_20": 224.980259, "activity_30": 222.89098}, "trend_signal": 1, "fair_value": 348.540319, "relative_strength": -2.259356, "rate_of_change": -0.15225323185634146, "market_dynamics": -0.33771, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 222.405161, "high": 241.896866, "low": 222.405161, "close": 241.896866, "volume": 989875}, "trend_line": 219.639678, "activity_lines": {"activity_5": 229.068997, "activity_10": 225.912766, "activity_20": 226.658116, "activity_30": 224.400015}, "trend_signal": 1, "fair_value": 347.497163, "relative_strength": 4.770577, "rate_of_change": 0.5184510779610637, "market_dynamics": -0.224433, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.897281, "high": 243.896003, "low": 231.901106, "close": 240.397491, "volume": 1552210}, "trend_line": 220.855826, "activity_lines": {"activity_5": 233.733672, "activity_10": 228.675224, "activity_20": 228.031339, "activity_30": 225.739228}, "trend_signal": 1, "fair_value": 346.42198, "relative_strength": 2.056484, "rate_of_change": 0.5537014127292629, "market_dynamics": -0.300473, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.397488, "high": 277.881533, "low": 239.897702, "close": 275.882385, "volume": 2129143}, "trend_line": 223.338102, "activity_lines": {"activity_5": 248.960518, "activity_10": 237.698652, "activity_20": 232.67698, "activity_30": 229.289329}, "trend_signal": 1, "fair_value": 345.532635, "relative_strength": 17.388664, "rate_of_change": 1.1239350326216817, "market_dynamics": 0.155589, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 273.883205, "high": 295.753877, "low": 271.884057, "close": 272.883636, "volume": 2468576}, "trend_line": 225.887015, "activity_lines": {"activity_5": 259.855868, "activity_10": 245.340846, "activity_20": 236.770472, "activity_30": 232.485815}, "trend_signal": 1, "fair_value": 344.624068, "relative_strength": 17.626986, "rate_of_change": 1.1412799594759693, "market_dynamics": 0.630214, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 272.883672, "high": 274.882789, "low": 261.108666, "close": 265.886627, "volume": 1247086}, "trend_line": 228.35263, "activity_lines": {"activity_5": 264.753779, "activity_10": 250.702195, "activity_20": 239.91199, "activity_30": 235.066435}, "trend_signal": 1, "fair_value": 343.773119, "relative_strength": 15.225706, "rate_of_change": 1.0915257789386494, "market_dynamics": 0.916586, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 261.888306, "high": 274.882785, "low": 260.888731, "close": 265.919373, "volume": 1599274}, "trend_line": 230.552784, "activity_lines": {"activity_5": 266.930436, "activity_10": 255.36071, "activity_20": 242.823392, "activity_30": 237.490096}, "trend_signal": 1, "fair_value": 342.915975, "relative_strength": 15.954917, "rate_of_change": 0.9634896694642832, "market_dynamics": 1.197207, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.91968, "high": 269.918164, "low": 250.92392, "close": 250.92392, "volume": 627350}, "trend_line": 232.019856, "activity_lines": {"activity_5": 262.507109, "activity_10": 256.38348, "activity_20": 244.111345, "activity_30": 238.804363}, "trend_signal": 1, "fair_value": 342.001134, "relative_strength": 10.984702, "rate_of_change": 0.6363280349718101, "market_dynamics": 1.020876, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 252.42345, "high": 251.923602, "low": 235.928459, "close": 247.924835, "volume": 3175057}, "trend_line": 232.670597, "activity_lines": {"activity_5": 256.382324, "activity_10": 256.324265, "activity_20": 245.054026, "activity_30": 239.830491}, "trend_signal": 1, "fair_value": 341.092684, "relative_strength": 8.704824, "rate_of_change": 0.2804678061691333, "market_dynamics": 0.835433, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.925441, "high": 269.918125, "low": 239.927252, "close": 267.918732, "volume": 1695291}, "trend_line": 234.071098, "activity_lines": {"activity_5": 258.786009, "activity_10": 259.49992, "activity_20": 247.895982, "activity_30": 242.104564}, "trend_signal": 1, "fair_value": 340.305996, "relative_strength": 18.385336, "rate_of_change": 0.601924359183219, "market_dynamics": 0.759471, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.919074, "high": 269.418316, "low": 256.982064, "close": 265.919373, "volume": 2617300}, "trend_line": 236.038018, "activity_lines": {"activity_5": 260.854234, "activity_10": 261.402752, "activity_20": 250.37601, "activity_30": 244.159291}, "trend_signal": 1, "fair_value": 339.320764, "relative_strength": 16.178694, "rate_of_change": 0.8403087851538115, "market_dynamics": 0.725097, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.41983, "high": 269.918157, "low": 256.922089, "close": 267.418915, "volume": 1372931}, "trend_line": 238.021604, "activity_lines": {"activity_5": 263.420124, "activity_10": 262.832496, "activity_20": 252.81782, "activity_30": 246.183865}, "trend_signal": 1, "fair_value": 338.281101, "relative_strength": 15.380742, "rate_of_change": 0.8403671649200183, "market_dynamics": 0.786944, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.418929, "high": 277.91576, "low": 260.920892, "close": 263.919983, "volume": 876889}, "trend_line": 239.555367, "activity_lines": {"activity_5": 264.719733, "activity_10": 263.162033, "activity_20": 254.747747, "activity_30": 247.854728}, "trend_signal": 1, "fair_value": 337.090921, "relative_strength": 14.379084, "rate_of_change": 0.6443797429413144, "market_dynamics": 0.702957, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.919983, "high": 264.919651, "low": 254.922696, "close": 256.422241, "volume": 333643}, "trend_line": 240.772568, "activity_lines": {"activity_5": 262.653691, "activity_10": 261.700663, "activity_20": 255.801613, "activity_30": 248.942914}, "trend_signal": 1, "fair_value": 335.698973, "relative_strength": 8.692754, "rate_of_change": 0.5081084240538085, "market_dynamics": 0.478836, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.422242, "high": 259.921181, "low": 251.923606, "close": 257.921783, "volume": 2865307}, "trend_line": 242.272986, "activity_lines": {"activity_5": 260.521002, "activity_10": 260.865757, "activity_20": 256.872005, "activity_30": 250.049315}, "trend_signal": 1, "fair_value": 334.098889, "relative_strength": 9.941733, "rate_of_change": 0.6231681675630075, "market_dynamics": 0.334037, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 253.423157, "high": 263.919956, "low": 251.923611, "close": 259.921204, "volume": 3727308}, "trend_line": 243.706776, "activity_lines": {"activity_5": 259.72125, "activity_10": 260.666416, "activity_20": 257.939892, "activity_30": 251.187909}, "trend_signal": 1, "fair_value": 332.530835, "relative_strength": 9.875598, "rate_of_change": 0.5918076231577827, "market_dynamics": 0.173423, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.921198, "high": 264.919651, "low": 255.922388, "close": 258.921478, "volume": 1030840}, "trend_line": 244.840689, "activity_lines": {"activity_5": 258.988135, "activity_10": 260.393769, "activity_20": 258.755338, "activity_30": 252.169503}, "trend_signal": 1, "fair_value": 331.001203, "relative_strength": 6.805917, "rate_of_change": 0.465277584239187, "market_dynamics": -0.051877, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 258.921504, "high": 284.813631, "low": 255.922413, "close": 283.91391, "volume": 875646}, "trend_line": 246.357875, "activity_lines": {"activity_5": 267.152325, "activity_10": 264.792436, "activity_20": 261.74619, "activity_30": 254.690356}, "trend_signal": 1, "fair_value": 329.747057, "relative_strength": 16.15649, "rate_of_change": 0.6196625267624571, "market_dynamics": -0.08706, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 282.414336, "high": 286.812996, "low": 277.915737, "close": 279.915131, "volume": 1244657}, "trend_line": 247.458556, "activity_lines": {"activity_5": 272.650661, "activity_10": 267.864233, "activity_20": 264.058547, "activity_30": 256.85534}, "trend_signal": 1, "fair_value": 328.403235, "relative_strength": 13.088712, "rate_of_change": 0.44678133386236596, "market_dynamics": -0.189443, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 279.915127, "high": 289.912116, "low": 279.915127, "close": 281.91452, "volume": 2182457}, "trend_line": 249.125669, "activity_lines": {"activity_5": 277.249268, "activity_10": 270.717914, "activity_20": 266.304125, "activity_30": 259.078306}, "trend_signal": 1, "fair_value": 327.008185, "relative_strength": 16.029012, "rate_of_change": 0.6736938204714977, "market_dynamics": -0.086768, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 283.414061, "high": 284.913611, "low": 266.919067, "close": 266.919067, "volume": 1069856}, "trend_line": 250.426211, "activity_lines": {"activity_5": 275.249874, "activity_10": 270.59068, "activity_20": 266.816767, "activity_30": 260.226267}, "trend_signal": 1, "fair_value": 325.516852, "relative_strength": 8.133349, "rate_of_change": 0.5220425519459446, "market_dynamics": -0.052198, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.418639, "high": 274.916647, "low": 261.920587, "close": 263.939758, "volume": 579373}, "trend_line": 251.560804, "activity_lines": {"activity_5": 271.790853, "activity_10": 269.903577, "activity_20": 266.845594, "activity_30": 261.098109}, "trend_signal": 1, "fair_value": 324.057658, "relative_strength": 7.032867, "rate_of_change": 0.4530647952022863, "market_dynamics": -0.145158, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.93953, "high": 267.938818, "low": 241.944769, "close": 245.44397, "volume": 3035224}, "trend_line": 252.078871, "activity_lines": {"activity_5": 261.832017, "activity_10": 265.916861, "activity_20": 265.007951, "activity_30": 260.703474}, "trend_signal": 1, "fair_value": 322.524735, "relative_strength": -1.466581, "rate_of_change": 0.20594106544515656, "market_dynamics": -0.330287, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.443967, "high": 246.943636, "low": 235.946134, "close": 239.945221, "volume": 2530206}, "trend_line": 252.413646, "activity_lines": {"activity_5": 252.604928, "activity_10": 261.2663, "activity_20": 262.622588, "activity_30": 259.920658}, "trend_signal": 1, "fair_value": 321.078252, "relative_strength": -3.283163, "rate_of_change": 0.13280565668671518, "market_dynamics": -0.746656, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.945221, "high": 256.94135, "low": 235.946134, "close": 249.942947, "volume": 1353061}, "trend_line": 253.498168, "activity_lines": {"activity_5": 249.375074, "activity_10": 258.73309, "activity_20": 261.360517, "activity_30": 259.761258}, "trend_signal": 0, "fair_value": 319.510121, "relative_strength": 0.851688, "rate_of_change": 0.42966060559181996, "market_dynamics": -0.93231, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.942261, "high": 269.938379, "low": 244.944092, "close": 252.942261, "volume": 1746736}, "trend_line": 254.366135, "activity_lines": {"activity_5": 249.27643, "activity_10": 256.890279, "activity_20": 260.493337, "activity_30": 259.725393}, "trend_signal": 0, "fair_value": 318.108525, "relative_strength": 0.588042, "rate_of_change": 0.34239576831972274, "market_dynamics": -1.053167, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.942263, "high": 253.942035, "low": 233.946604, "close": 240.944992, "volume": 1439799}, "trend_line": 255.200703, "activity_lines": {"activity_5": 246.110484, "activity_10": 252.993036, "activity_20": 258.5452, "activity_30": 258.859513}, "trend_signal": 0, "fair_value": 316.617213, "relative_strength": -3.051746, "rate_of_change": 0.3280971344711395, "market_dynamics": -1.208641, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.444656, "high": 266.939059, "low": 239.945227, "close": 259.940674, "volume": 2063389}, "trend_line": 256.485206, "activity_lines": {"activity_5": 250.809416, "activity_10": 252.876399, "activity_20": 258.525102, "activity_30": 259.165318}, "trend_signal": 0, "fair_value": 315.145194, "relative_strength": 5.110422, "rate_of_change": 0.503330510026064, "market_dynamics": -1.025666, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.940674, "high": 264.939523, "low": 257.94113, "close": 259.940674, "volume": 747182}, "trend_line": 257.619772, "activity_lines": {"activity_5": 254.541901, "activity_10": 253.195639, "activity_20": 258.462066, "activity_30": 259.388251}, "trend_signal": 0, "fair_value": 313.641151, "relative_strength": 6.134809, "rate_of_change": 0.44235143917033826, "market_dynamics": -0.893471, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.940452, "high": 274.937251, "low": 257.941137, "close": 271.438049, "volume": 3708910}, "trend_line": 259.404137, "activity_lines": {"activity_5": 260.773814, "activity_10": 255.968483, "activity_20": 259.4368, "activity_30": 260.279753}, "trend_signal": 0, "fair_value": 312.165976, "relative_strength": 10.523567, "rate_of_change": 0.6926351134259912, "market_dynamics": -0.53043, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.438041, "high": 274.937251, "low": 255.941571, "close": 262.440094, "volume": 976974}, "trend_line": 260.655337, "activity_lines": {"activity_5": 262.573402, "activity_10": 257.295816, "activity_20": 259.537827, "activity_30": 260.475621}, "trend_signal": 0, "fair_value": 310.67155, "relative_strength": 4.209378, "rate_of_change": 0.4823361780078253, "market_dynamics": -0.275772, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.440091, "high": 268.938616, "low": 254.941786, "close": 265.939301, "volume": 838309}, "trend_line": 261.456752, "activity_lines": {"activity_5": 264.906203, "activity_10": 259.340805, "activity_20": 259.98868, "activity_30": 260.816522}, "trend_signal": 0, "fair_value": 309.353268, "relative_strength": 5.139288, "rate_of_change": 0.30746157328826157, "market_dynamics": -0.296929, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.939272, "high": 269.938392, "low": 254.941803, "close": 254.941803, "volume": 1266529}, "trend_line": 261.941562, "activity_lines": {"activity_5": 261.906885, "activity_10": 259.349893, "activity_20": 259.399198, "activity_30": 260.396203}, "trend_signal": 0, "fair_value": 307.964489, "relative_strength": 0.324755, "rate_of_change": 0.18542646012828223, "market_dynamics": -0.290264, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.440548, "high": 260.050622, "low": 254.941802, "close": 254.941803, "volume": 760390}, "trend_line": 261.243543, "activity_lines": {"activity_5": 259.240824, "activity_10": 259.186293, "activity_20": 258.85247, "activity_30": 259.944605}, "trend_signal": 0, "fair_value": 306.447616, "relative_strength": 0.21884, "rate_of_change": -0.26647890264928176, "market_dynamics": -0.577444, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.941574, "high": 256.941346, "low": 230.987264, "close": 231.947052, "volume": 540210}, "trend_line": 259.87899, "activity_lines": {"activity_5": 249.243105, "activity_10": 254.569165, "activity_20": 256.122814, "activity_30": 258.054509}, "trend_signal": 0, "fair_value": 304.834579, "relative_strength": -6.410193, "rate_of_change": -0.5223298475935922, "market_dynamics": -0.863076, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 233.446705, "high": 239.945226, "low": 231.947047, "close": 231.947052, "volume": 689448}, "trend_line": 258.747671, "activity_lines": {"activity_5": 241.878119, "activity_10": 250.279234, "activity_20": 253.516848, "activity_30": 256.252449}, "trend_signal": 0, "fair_value": 303.183113, "relative_strength": -7.160314, "rate_of_change": -0.43532530274954595, "market_dynamics": -1.101481, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.445577, "high": 247.943393, "low": 237.945691, "close": 242.944534, "volume": 262377}, "trend_line": 257.981843, "activity_lines": {"activity_5": 240.21183, "activity_10": 248.370577, "activity_20": 252.091472, "activity_30": 255.232891}, "trend_signal": 0, "fair_value": 301.653382, "relative_strength": -3.747671, "rate_of_change": -0.29597483797255086, "market_dynamics": -1.173453, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.94455, "high": 245.943853, "low": 227.947967, "close": 228.947739, "volume": 1243300}, "trend_line": 257.249303, "activity_lines": {"activity_5": 235.412926, "activity_10": 243.880692, "activity_20": 249.409148, "activity_30": 253.359723}, "trend_signal": 0, "fair_value": 299.957071, "relative_strength": -9.523318, "rate_of_change": -0.2839502158297352, "market_dynamics": -1.270298, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.44763, "high": 230.947288, "low": 217.950252, "close": 221.949341, "volume": 5265239}, "trend_line": 256.383453, "activity_lines": {"activity_5": 230.014161, "activity_10": 238.68188, "activity_20": 246.322053, "activity_30": 251.082307}, "trend_signal": 0, "fair_value": 298.305564, "relative_strength": -14.720015, "rate_of_change": -0.33658011504895047, "market_dynamics": -1.149479, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.94957, "high": 237.945679, "low": 218.45014, "close": 237.945679, "volume": 3189267}, "trend_line": 255.384352, "activity_lines": {"activity_5": 232.147006, "activity_10": 237.082244, "activity_20": 245.034447, "activity_30": 249.892773}, "trend_signal": 0, "fair_value": 296.814241, "relative_strength": -8.357103, "rate_of_change": -0.38969012559479327, "market_dynamics": -0.929487, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.948889, "high": 223.948889, "low": 214.950928, "close": 214.950928, "volume": 1773255}, "trend_line": 253.685403, "activity_lines": {"activity_5": 226.215026, "activity_10": 231.910696, "activity_20": 241.76624, "activity_30": 247.284165}, "trend_signal": 0, "fair_value": 295.191526, "relative_strength": -18.458879, "rate_of_change": -0.6652518005488445, "market_dynamics": -1.015348, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.4506, "high": 219.949804, "low": 209.952071, "close": 212.951401, "volume": 2388851}, "trend_line": 251.86982, "activity_lines": {"activity_5": 220.749612, "activity_10": 227.239037, "activity_20": 238.55507, "activity_30": 244.656165}, "trend_signal": 0, "fair_value": 293.514364, "relative_strength": -19.148907, "rate_of_change": -0.7156828806582946, "market_dynamics": -1.082996, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.451042, "high": 227.947968, "low": 210.951841, "close": 227.947968, "volume": 1784989}, "trend_line": 250.670753, "activity_lines": {"activity_5": 222.282595, "activity_10": 226.257444, "activity_20": 237.014945, "activity_30": 243.112819}, "trend_signal": 0, "fair_value": 292.061428, "relative_strength": -13.58295, "rate_of_change": -0.476066167832261, "market_dynamics": -1.085514, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.450138, "high": 224.948656, "low": 218.700081, "close": 222.949112, "volume": 1422272}, "trend_line": 249.554982, "activity_lines": {"activity_5": 222.215945, "activity_10": 224.857764, "activity_20": 235.082053, "activity_30": 241.324326}, "trend_signal": 0, "fair_value": 290.768589, "relative_strength": -14.542223, "rate_of_change": -0.445114153385096, "market_dynamics": -1.274923, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.449219, "high": 231.947052, "low": 220.949561, "close": 222.949112, "volume": 2383206}, "trend_line": 248.389226, "activity_lines": {"activity_5": 222.082643, "activity_10": 224.03977, "activity_20": 233.230095, "activity_30": 239.607819}, "trend_signal": 0, "fair_value": 289.507774, "relative_strength": -15.751845, "rate_of_change": -0.4671339320326563, "market_dynamics": -1.204285, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.949113, "high": 223.948884, "low": 217.45037, "close": 221.949341, "volume": 1018761}, "trend_line": 247.123497, "activity_lines": {"activity_5": 222.615855, "activity_10": 223.203598, "activity_20": 231.411463, "activity_30": 237.90202}, "trend_signal": 0, "fair_value": 288.272573, "relative_strength": -14.632564, "rate_of_change": -0.5095748396108056, "market_dynamics": -1.186994, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.949783, "high": 230.947283, "low": 209.952078, "close": 227.947968, "volume": 5155160}, "trend_line": 246.091047, "activity_lines": {"activity_5": 224.682049, "activity_10": 223.639862, "activity_20": 230.311714, "activity_30": 236.664889}, "trend_signal": 0, "fair_value": 286.992564, "relative_strength": -11.743955, "rate_of_change": -0.417787062959854, "market_dynamics": -0.943145, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.947966, "high": 242.394666, "low": 224.94865, "close": 233.446716, "volume": 1500782}, "trend_line": 244.408807, "activity_lines": {"activity_5": 227.581387, "activity_10": 225.348563, "activity_20": 229.797546, "activity_30": 235.849125}, "trend_signal": 0, "fair_value": 285.6069, "relative_strength": -9.672953, "rate_of_change": -0.6835843971194967, "market_dynamics": -0.594896, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.446708, "high": 237.05889, "low": 229.947508, "close": 231.947052, "volume": 6752856}, "trend_line": 242.809871, "activity_lines": {"activity_5": 229.614255, "activity_10": 226.702799, "activity_20": 229.266715, "activity_30": 235.045141}, "trend_signal": 0, "fair_value": 284.147575, "relative_strength": -10.357742, "rate_of_change": -0.6542055581491419, "market_dynamics": -0.11395, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.44693, "high": 234.946369, "low": 212.951401, "close": 212.951401, "volume": 969068}, "trend_line": 240.5111, "activity_lines": {"activity_5": 224.715376, "activity_10": 224.421503, "activity_20": 227.060076, "activity_30": 233.118788}, "trend_signal": 0, "fair_value": 282.630531, "relative_strength": -11.440566, "rate_of_change": -0.9467370459580648, "market_dynamics": 0.110711, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.451056, "high": 221.949345, "low": 206.952768, "close": 212.951401, "volume": 995389}, "trend_line": 238.712178, "activity_lines": {"activity_5": 220.483011, "activity_10": 222.594649, "activity_20": 225.131946, "activity_30": 231.340743}, "trend_signal": 0, "fair_value": 281.087867, "relative_strength": -10.343405, "rate_of_change": -0.7479579944543119, "market_dynamics": -0.024886, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.951401, "high": 223.948876, "low": 211.951613, "close": 222.449219, "volume": 1363187}, "trend_line": 237.32916, "activity_lines": {"activity_5": 220.016448, "activity_10": 222.531025, "activity_20": 224.34403, "activity_30": 230.29152}, "trend_signal": 0, "fair_value": 279.679741, "relative_strength": -9.82813, "rate_of_change": -0.5793663363081513, "market_dynamics": 0.005228, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.449223, "high": 229.947513, "low": 219.949793, "close": 227.947968, "volume": 920500}, "trend_line": 236.74596, "activity_lines": {"activity_5": 221.749385, "activity_10": 223.294487, "activity_20": 224.2869, "activity_30": 229.686282}, "trend_signal": 0, "fair_value": 278.290852, "relative_strength": -9.100145, "rate_of_change": -0.2457346581431481, "market_dynamics": -0.124145, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.44854, "high": 237.945681, "low": 222.949111, "close": 234.946365, "volume": 1486242}, "trend_line": 236.579332, "activity_lines": {"activity_5": 226.181704, "activity_10": 225.330385, "activity_20": 225.024827, "activity_30": 229.570179}, "trend_signal": 0, "fair_value": 276.998062, "relative_strength": -8.157471, "rate_of_change": -0.07038261603281547, "market_dynamics": 0.129585, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.94659, "high": 249.942949, "low": 229.947503, "close": 248.943176, "volume": 2341545}, "trend_line": 236.546006, "activity_lines": {"activity_5": 235.079672, "activity_10": 229.693025, "activity_20": 227.190999, "activity_30": 230.367846}, "trend_signal": 0, "fair_value": 275.820614, "relative_strength": -2.250411, "rate_of_change": -0.01408660668633057, "market_dynamics": 0.579351, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.443291, "high": 254.941812, "low": 244.94409, "close": 252.442383, "volume": 1952367}, "trend_line": 236.529343, "activity_lines": {"activity_5": 242.744591, "activity_10": 234.219265, "activity_20": 229.609495, "activity_30": 231.393419}, "trend_signal": 0, "fair_value": 274.672002, "relative_strength": -2.124225, "rate_of_change": -0.007044295645386674, "market_dynamics": 0.843637, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.442383, "high": 265.939287, "low": 249.942953, "close": 262.939972, "volume": 1683136}, "trend_line": 237.262509, "activity_lines": {"activity_5": 251.275975, "activity_10": 240.099739, "activity_20": 232.930165, "activity_30": 233.097331}, "trend_signal": 0, "fair_value": 273.571467, "relative_strength": 1.729668, "rate_of_change": 0.30996830697660327, "market_dynamics": 1.058767, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 261.940217, "high": 272.937683, "low": 256.941358, "close": 272.937683, "volume": 961664}, "trend_line": 237.695743, "activity_lines": {"activity_5": 260.440545, "activity_10": 247.161761, "activity_20": 237.107781, "activity_30": 235.398955}, "trend_signal": 0, "fair_value": 272.464268, "relative_strength": 5.012111, "rate_of_change": 0.18259690577578727, "market_dynamics": 1.221168, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.440525, "high": 269.938388, "low": 246.023844, "close": 248.943176, "volume": 940736}, "trend_line": 237.32916, "activity_lines": {"activity_5": 258.607631, "activity_10": 249.143127, "activity_20": 238.79073, "activity_30": 236.124596}, "trend_signal": 0, "fair_value": 271.254501, "relative_strength": -4.676953, "rate_of_change": -0.15422362864950065, "market_dynamics": 1.109179, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.942939, "high": 260.940431, "low": 247.943395, "close": 259.478851, "volume": 1278897}, "trend_line": 236.93052, "activity_lines": {"activity_5": 259.353489, "activity_10": 252.73105, "activity_20": 241.348535, "activity_30": 237.553608}, "trend_signal": 1, "fair_value": 270.099459, "relative_strength": -0.689491, "rate_of_change": -0.16796924575134398, "market_dynamics": 1.0511, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.478851, "high": 264.978403, "low": 256.979055, "close": 262.478607, "volume": 844822}, "trend_line": 236.931803, "activity_lines": {"activity_5": 260.396887, "activity_10": 256.018429, "activity_20": 244.089492, "activity_30": 239.201872}, "trend_signal": 1, "fair_value": 268.963647, "relative_strength": 1.339652, "rate_of_change": 0.0005415089622058025, "market_dynamics": 0.963601, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 262.478607, "high": 269.978007, "low": 249.97963, "close": 267.47821, "volume": 1033413}, "trend_line": 236.9831, "activity_lines": {"activity_5": 262.437738, "activity_10": 259.314333, "activity_20": 247.080279, "activity_30": 241.172608}, "trend_signal": 1, "fair_value": 267.987991, "relative_strength": 3.148373, "rate_of_change": 0.02165053376139853, "market_dynamics": 0.893382, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 267.4782, "high": 269.978007, "low": 259.978821, "close": 262.478607, "volume": 797308}, "trend_line": 237.234327, "activity_lines": {"activity_5": 262.509505, "activity_10": 260.882509, "activity_20": 249.335262, "activity_30": 242.817479}, "trend_signal": 1, "fair_value": 266.890611, "relative_strength": 1.12081, "rate_of_change": 0.10601051298594713, "market_dynamics": 0.865432, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.478607, "high": 265.978322, "low": 259.978801, "close": 263.478516, "volume": 960710}, "trend_line": 237.518884, "activity_lines": {"activity_5": 263.611847, "activity_10": 262.004657, "activity_20": 251.521043, "activity_30": 244.510652}, "trend_signal": 1, "fair_value": 265.761209, "relative_strength": 0.356663, "rate_of_change": 0.11994764990312999, "market_dynamics": 0.851857, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 263.478516, "high": 279.977183, "low": 259.978821, "close": 278.977264, "volume": 933021}, "trend_line": 239.086558, "activity_lines": {"activity_5": 268.911415, "activity_10": 265.425992, "activity_20": 254.989898, "activity_30": 247.185387}, "trend_signal": 1, "fair_value": 264.667103, "relative_strength": 5.749824, "rate_of_change": 0.6600207838632243, "market_dynamics": 0.928987, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.977346, "high": 279.977193, "low": 269.978007, "close": 271.977844, "volume": 833310}, "trend_line": 240.420918, "activity_lines": {"activity_5": 270.57795, "activity_10": 267.028632, "activity_20": 257.525341, "activity_30": 249.307405}, "trend_signal": 1, "fair_value": 263.52813, "relative_strength": 1.722528, "rate_of_change": 0.5581074951106217, "market_dynamics": 0.908207, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 271.977832, "high": 273.977669, "low": 257.372039, "close": 264.978394, "volume": 1056235}, "trend_line": 241.15538, "activity_lines": {"activity_5": 269.278052, "activity_10": 267.003454, "activity_20": 259.155939, "activity_30": 250.891758}, "trend_signal": 1, "fair_value": 262.510828, "relative_strength": -0.177646, "rate_of_change": 0.30549005723370865, "market_dynamics": 0.88359, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.478204, "high": 269.978001, "low": 255.979127, "close": 264.978394, "volume": 661026}, "trend_line": 242.356402, "activity_lines": {"activity_5": 268.144808, "activity_10": 266.941214, "activity_20": 260.610201, "activity_30": 252.428727}, "trend_signal": 1, "fair_value": 261.499931, "relative_strength": -0.298916, "rate_of_change": 0.4980282836733706, "market_dynamics": 0.679742, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.478597, "high": 269.977986, "low": 254.979208, "close": 261.978638, "volume": 1071199}, "trend_line": 243.690712, "activity_lines": {"activity_5": 265.844993, "activity_10": 266.478278, "activity_20": 261.628621, "activity_30": 253.694678}, "trend_signal": 1, "fair_value": 260.348103, "relative_strength": -1.73277, "rate_of_change": 0.5505569438186279, "market_dynamics": 0.360769, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 261.978638, "high": 267.978169, "low": 259.978801, "close": 261.978638, "volume": 561481}, "trend_line": 244.49181, "activity_lines": {"activity_5": 263.64517, "activity_10": 265.778333, "activity_20": 262.504034, "activity_30": 254.874544}, "trend_signal": 1, "fair_value": 259.241113, "relative_strength": -3.274938, "rate_of_change": 0.3287355490183787, "market_dynamics": 0.012551, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 262.978577, "high": 271.977844, "low": 257.978964, "close": 262.978577, "volume": 651237}, "trend_line": 246.092732, "activity_lines": {"activity_5": 262.911902, "activity_10": 265.214745, "activity_20": 263.241216, "activity_30": 256.067239}, "trend_signal": 1, "fair_value": 258.172559, "relative_strength": -1.175097, "rate_of_change": 0.6547957577801995, "market_dynamics": -0.258007, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.478775, "high": 262.978576, "low": 255.979141, "close": 260.978729, "volume": 956760}, "trend_line": 247.693643, "activity_lines": {"activity_5": 262.111969, "activity_10": 264.278458, "activity_20": 263.549712, "activity_30": 257.027625}, "trend_signal": 1, "fair_value": 257.123213, "relative_strength": -1.750293, "rate_of_change": 0.6505316052974682, "market_dynamics": -0.411666, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 260.47876, "high": 269.977997, "low": 257.978964, "close": 269.977997, "volume": 970274}, "trend_line": 249.094644, "activity_lines": {"activity_5": 264.578436, "activity_10": 265.096574, "activity_20": 264.531807, "activity_30": 258.465326}, "trend_signal": 1, "fair_value": 256.099358, "relative_strength": 1.029676, "rate_of_change": 0.5656184724934501, "market_dynamics": -0.349497, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.978577, "high": 270.0, "low": 260.97872, "close": 269.0, "volume": 1367372}, "trend_line": 250.629673, "activity_lines": {"activity_5": 266.385598, "activity_10": 265.600519, "activity_20": 265.220616, "activity_30": 259.749542}, "trend_signal": 1, "fair_value": 255.117277, "relative_strength": 1.586835, "rate_of_change": 0.6162432781975066, "market_dynamics": -0.156444, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.0, "high": 268.0, "low": 262.0, "close": 265.0, "volume": 1029775}, "trend_line": 252.03137, "activity_lines": {"activity_5": 266.391335, "activity_10": 265.276802, "activity_20": 265.366313, "activity_30": 260.67666}, "trend_signal": 1, "fair_value": 254.445858, "relative_strength": -0.594127, "rate_of_change": 0.5592701706952364, "market_dynamics": -0.083775, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 265.0, "high": 270.0, "low": 260.0, "close": 267.5, "volume": 711422}, "trend_line": 253.549725, "activity_lines": {"activity_5": 267.028982, "activity_10": 265.661762, "activity_20": 265.673644, "activity_30": 261.674636}, "trend_signal": 1, "fair_value": 253.662349, "relative_strength": -1.787319, "rate_of_change": 0.6024468303290917, "market_dynamics": -0.083745, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.5, "high": 270.0, "low": 255.0, "close": 256.5, "volume": 3270219}, "trend_line": 254.501459, "activity_lines": {"activity_5": 263.698533, "activity_10": 264.128137, "activity_20": 264.861653, "activity_30": 261.864977}, "trend_signal": 1, "fair_value": 252.923631, "relative_strength": -4.992883, "rate_of_change": 0.3753638462830185, "market_dynamics": -0.221078, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.5, "high": 258.0, "low": 238.0, "close": 241.5, "volume": 1234391}, "trend_line": 254.769902, "activity_lines": {"activity_5": 255.666667, "activity_10": 260.021392, "activity_20": 262.651758, "activity_30": 261.026173}, "trend_signal": 1, "fair_value": 252.037514, "relative_strength": -9.581796, "rate_of_change": 0.10547798077652304, "market_dynamics": -0.583505, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.5, "high": 244.0, "low": 230.0, "close": 237.5, "volume": 1315794}, "trend_line": 254.955, "activity_lines": {"activity_5": 248.2, "activity_10": 255.614254, "activity_20": 260.210613, "activity_30": 259.911986}, "trend_signal": 0, "fair_value": 251.221842, "relative_strength": -13.494806, "rate_of_change": 0.07265300906698573, "market_dynamics": -0.838047, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.5, "high": 255.0, "low": 235.0, "close": 251.0, "volume": 1737657}, "trend_line": 256.223287, "activity_lines": {"activity_5": 247.333333, "activity_10": 254.106728, "activity_20": 259.109673, "activity_30": 259.656824}, "trend_signal": 0, "fair_value": 250.588794, "relative_strength": -8.885454, "rate_of_change": 0.4974552371987272, "market_dynamics": -0.930432, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.0, "high": 255.0, "low": 235.0, "close": 238.5, "volume": 1470060}, "trend_line": 257.074907, "activity_lines": {"activity_5": 243.233333, "activity_10": 250.526086, "activity_20": 256.858633, "activity_30": 258.513386}, "trend_signal": 0, "fair_value": 249.651417, "relative_strength": -12.664317, "rate_of_change": 0.33237416082323873, "market_dynamics": -1.176815, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.0, "high": 240.0, "low": 230.0, "close": 230.0, "volume": 790001}, "trend_line": 257.3266, "activity_lines": {"activity_5": 238.233333, "activity_10": 245.845054, "activity_20": 253.912253, "activity_30": 256.766618}, "trend_signal": 0, "fair_value": 248.851726, "relative_strength": -15.339934, "rate_of_change": 0.09790648295361976, "market_dynamics": -1.284459, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.0, "high": 235.0, "low": 226.0, "close": 235.0, "volume": 785826}, "trend_line": 257.561667, "activity_lines": {"activity_5": 236.666667, "activity_10": 242.636364, "activity_20": 251.620531, "activity_30": 255.326192}, "trend_signal": 0, "fair_value": 248.340317, "relative_strength": -11.627904, "rate_of_change": 0.09134967003023202, "market_dynamics": -1.324906, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.0, "high": 240.0, "low": 233.0, "close": 235.0, "volume": 1422348}, "trend_line": 257.563455, "activity_lines": {"activity_5": 235.533333, "activity_10": 240.063636, "activity_20": 249.45966, "activity_30": 253.870601}, "trend_signal": 0, "fair_value": 247.732821, "relative_strength": -12.795478, "rate_of_change": 0.0006942026819450443, "market_dynamics": -1.396989, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.0, "high": 240.0, "low": 227.0, "close": 237.5, "volume": 1057886}, "trend_line": 257.182016, "activity_lines": {"activity_5": 235.4, "activity_10": 238.563636, "activity_20": 247.672496, "activity_30": 252.576185}, "trend_signal": 0, "fair_value": 246.981207, "relative_strength": -11.002449, "rate_of_change": -0.14809515581315694, "market_dynamics": -1.346618, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.5, "high": 282.0, "low": 235.0, "close": 280.0, "volume": 6297941}, "trend_line": 258.100603, "activity_lines": {"activity_5": 250.333333, "activity_10": 245.290909, "activity_20": 250.130461, "activity_30": 254.048313}, "trend_signal": 0, "fair_value": 246.630144, "relative_strength": 5.243521, "rate_of_change": 0.357173885751017, "market_dynamics": -0.703878, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.5, "high": 288.959991, "low": 265.0, "close": 268.5, "volume": 1791651}, "trend_line": 258.285938, "activity_lines": {"activity_5": 258.666667, "activity_10": 249.7, "activity_20": 251.454988, "activity_30": 254.719241}, "trend_signal": 0, "fair_value": 246.237392, "relative_strength": -1.504571, "rate_of_change": 0.07180727121354659, "market_dynamics": -0.238817, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.5, "high": 272.0, "low": 260.0, "close": 266.0, "volume": 525972}, "trend_line": 258.054681, "activity_lines": {"activity_5": 263.6, "activity_10": 253.436364, "activity_20": 252.52465, "activity_30": 255.216923}, "trend_signal": 0, "fair_value": 245.828614, "relative_strength": -2.054309, "rate_of_change": -0.08953526536933303, "market_dynamics": 0.120944, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.0, "high": 272.0, "low": 260.0, "close": 269.0, "volume": 436210}, "trend_line": 258.723242, "activity_lines": {"activity_5": 267.466667, "activity_10": 257.272727, "activity_20": 253.875162, "activity_30": 255.923072}, "trend_signal": 0, "fair_value": 245.471096, "relative_strength": -1.577347, "rate_of_change": 0.2590772612258915, "market_dynamics": 0.516516, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 269.0, "high": 274.0, "low": 261.0, "close": 271.5, "volume": 1400780}, "trend_line": 259.123947, "activity_lines": {"activity_5": 269.9, "activity_10": 260.990909, "activity_20": 255.430333, "activity_30": 256.747379}, "trend_signal": 0, "fair_value": 245.206473, "relative_strength": -2.3006, "rate_of_change": 0.1548778520640057, "market_dynamics": 0.443433, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.5, "high": 285.0, "low": 269.0, "close": 284.0, "volume": 1458060}, "trend_line": 259.841327, "activity_lines": {"activity_5": 274.233333, "activity_10": 266.609091, "activity_20": 258.130642, "activity_30": 258.352286}, "trend_signal": 0, "fair_value": 245.137282, "relative_strength": 0.975378, "rate_of_change": 0.2768482065457237, "market_dynamics": 0.576689, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 281.5, "high": 285.0, "low": 276.0, "close": 285.0, "volume": 1477272}, "trend_line": 260.425387, "activity_lines": {"activity_5": 278.633333, "activity_10": 271.581818, "activity_20": 260.826086, "activity_30": 259.975426}, "trend_signal": 0, "fair_value": 245.048878, "relative_strength": 2.241016, "rate_of_change": 0.22477563778760348, "market_dynamics": 0.758302, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 279.0, "high": 283.0, "low": 265.0, "close": 267.5, "volume": 1361886}, "trend_line": 260.592766, "activity_lines": {"activity_5": 276.1, "activity_10": 272.372727, "activity_20": 261.740476, "activity_30": 260.431853}, "trend_signal": 0, "fair_value": 244.585658, "relative_strength": -4.880929, "rate_of_change": 0.06427138380329359, "market_dynamics": 0.801698, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 264.0, "high": 270.0, "low": 250.0, "close": 256.0, "volume": 657523}, "trend_line": 260.343483, "activity_lines": {"activity_5": 269.633333, "activity_10": 270.481818, "activity_20": 261.571429, "activity_30": 260.135545}, "trend_signal": 0, "fair_value": 244.04872, "relative_strength": -10.267689, "rate_of_change": -0.09565998466741447, "market_dynamics": 0.662152, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.0, "high": 260.0, "low": 246.0, "close": 251.0, "volume": 1091024}, "trend_line": 259.410907, "activity_lines": {"activity_5": 262.366667, "activity_10": 267.3, "activity_20": 260.988095, "activity_30": 259.53274}, "trend_signal": 1, "fair_value": 243.543789, "relative_strength": -12.538488, "rate_of_change": -0.35820985002339517, "market_dynamics": 0.439563, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.5, "high": 251.0, "low": 240.0, "close": 242.0, "volume": 1750604}, "trend_line": 258.411646, "activity_lines": {"activity_5": 253.466667, "activity_10": 262.236364, "activity_20": 259.614286, "activity_30": 258.409456}, "trend_signal": 0, "fair_value": 243.051628, "relative_strength": -17.39286, "rate_of_change": -0.3852039266799179, "market_dynamics": 0.160376, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.5, "high": 258.0, "low": 237.0, "close": 253.0, "volume": 1150645}, "trend_line": 258.012366, "activity_lines": {"activity_5": 251.033333, "activity_10": 259.863636, "activity_20": 259.409524, "activity_30": 258.060317}, "trend_signal": 0, "fair_value": 242.655604, "relative_strength": -15.282741, "rate_of_change": -0.15451315998352216, "market_dynamics": -0.023677, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.5, "high": 253.0, "low": 225.0, "close": 230.0, "volume": 2406236}, "trend_line": 256.846419, "activity_lines": {"activity_5": 243.066667, "activity_10": 253.590909, "activity_20": 257.030952, "activity_30": 256.253068}, "trend_signal": 0, "fair_value": 242.0641, "relative_strength": -18.113604, "rate_of_change": -0.45189578239050765, "market_dynamics": -0.207688, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.5, "high": 254.0, "low": 222.0, "close": 251.0, "volume": 2003833}, "trend_line": 256.480465, "activity_lines": {"activity_5": 244.6, "activity_10": 251.790909, "activity_20": 256.707143, "activity_30": 255.875879}, "trend_signal": 0, "fair_value": 241.636038, "relative_strength": -10.308633, "rate_of_change": -0.14247969717656242, "market_dynamics": -0.322921, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.5, "high": 260.0, "low": 230.0, "close": 236.0, "volume": 2011491}, "trend_line": 255.61451, "activity_lines": {"activity_5": 241.466667, "activity_10": 247.590909, "activity_20": 254.890476, "activity_30": 254.554559}, "trend_signal": 0, "fair_value": 241.195097, "relative_strength": -12.555593, "rate_of_change": -0.3376300023473466, "market_dynamics": -0.490367, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.5, "high": 244.0, "low": 230.0, "close": 238.0, "volume": 3733263}, "trend_line": 254.781891, "activity_lines": {"activity_5": 240.0, "activity_10": 244.4, "activity_20": 253.335714, "activity_30": 253.418139}, "trend_signal": 0, "fair_value": 240.991179, "relative_strength": -12.068156, "rate_of_change": -0.32573229117548685, "market_dynamics": -0.576459, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.0, "high": 244.0, "low": 235.0, "close": 239.5, "volume": 4274926}, "trend_line": 254.065933, "activity_lines": {"activity_5": 239.3, "activity_10": 242.318182, "activity_20": 251.92619, "activity_30": 252.432211}, "trend_signal": 0, "fair_value": 240.694383, "relative_strength": -15.280315, "rate_of_change": -0.28100819771370666, "market_dynamics": -0.504399, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.5, "high": 249.0, "low": 239.0, "close": 245.5, "volume": 2380270}, "trend_line": 253.25, "activity_lines": {"activity_5": 241.5, "activity_10": 242.154545, "activity_20": 251.042857, "activity_30": 251.87957}, "trend_signal": 0, "fair_value": 240.423238, "relative_strength": -14.285264, "rate_of_change": -0.3211501008283551, "market_dynamics": -0.516383, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.5, "high": 249.0, "low": 240.0, "close": 245.0, "volume": 1642493}, "trend_line": 252.45, "activity_lines": {"activity_5": 242.5, "activity_10": 242.3, "activity_20": 250.061905, "activity_30": 251.347312}, "trend_signal": 0, "fair_value": 240.123265, "relative_strength": -14.760485, "rate_of_change": -0.3158933859822355, "market_dynamics": -0.473647, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.5, "high": 270.0, "low": 242.5, "close": 268.0, "volume": 4207593}, "trend_line": 252.55, "activity_lines": {"activity_5": 251.566667, "activity_10": 246.827273, "activity_20": 251.22381, "activity_30": 252.350538}, "trend_signal": 0, "fair_value": 239.964321, "relative_strength": -4.079955, "rate_of_change": 0.039611804317695676, "market_dynamics": -0.248561, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.0, "high": 270.0, "low": 253.0, "close": 269.0, "volume": 1220179}, "trend_line": 252.6, "activity_lines": {"activity_5": 258.833333, "activity_10": 251.227273, "activity_20": 252.335714, "activity_30": 253.411828}, "trend_signal": 0, "fair_value": 239.808585, "relative_strength": -3.486023, "rate_of_change": 0.019798059790133812, "market_dynamics": -0.143171, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.5, "high": 273.700012, "low": 260.0, "close": 269.0, "volume": 1012336}, "trend_line": 253.016667, "activity_lines": {"activity_5": 264.033333, "activity_10": 255.136364, "activity_20": 253.5, "activity_30": 254.469892}, "trend_signal": 1, "fair_value": 239.649646, "relative_strength": -2.05538, "rate_of_change": 0.16495130641330885, "market_dynamics": 0.056027, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.0, "high": 272.0, "low": 261.0, "close": 267.5, "volume": 1608351}, "trend_line": 253.883333, "activity_lines": {"activity_5": 266.766667, "activity_10": 258.481818, "activity_20": 254.519048, "activity_30": 255.404301}, "trend_signal": 1, "fair_value": 239.686077, "relative_strength": -2.042722, "rate_of_change": 0.3425331660067994, "market_dynamics": 0.36181, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.5, "high": 270.0, "low": 260.0, "close": 261.5, "volume": 1071390}, "trend_line": 254.683333, "activity_lines": {"activity_5": 266.033333, "activity_10": 260.054545, "activity_20": 254.959524, "activity_30": 255.895699}, "trend_signal": 1, "fair_value": 239.709668, "relative_strength": -6.370527, "rate_of_change": 0.31510536376959075, "market_dynamics": 0.355016, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.5, "high": 270.0, "low": 257.0, "close": 268.0, "volume": 946009}, "trend_line": 255.25, "activity_lines": {"activity_5": 266.366667, "activity_10": 262.618182, "activity_20": 256.054762, "activity_30": 256.754839}, "trend_signal": 1, "fair_value": 239.842188, "relative_strength": -3.143147, "rate_of_change": 0.2224986587559679, "market_dynamics": 0.494568, "expectation": {"probability": 44.5087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83b02510-e6d4-4da0-9d55-91542cf5f743/", "share_image": "https://sharemaestro.com/terminal/83b02510-e6d4-4da0-9d55-91542cf5f743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}